History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-10-13 | 2025-10-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-10-10 | 2025-10-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-10-09 | 2025-10-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-10-08 | 2025-10-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-10-06 | 2025-10-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-10-03 | 2025-09-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-10-02 | 2025-09-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-30 | 2025-09-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-29 | 2025-09-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-26 | 2025-09-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-25 | 2025-09-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-24 | 2025-09-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-23 | 2025-09-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-22 | 2025-09-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-19 | 2025-09-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-18 | 2025-09-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-17 | 2025-09-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-16 | 2025-09-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-15 | 2025-09-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-12 | 2025-09-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-11 | 2025-09-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-10 | 2025-09-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-09 | 2025-09-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-08 | 2025-09-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-05 | 2025-09-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-04 | 2025-09-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-03 | 2025-09-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-02 | 2025-08-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-09-01 | 2025-08-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-29 | 2025-08-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-28 | 2025-08-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-27 | 2025-08-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-26 | 2025-08-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-25 | 2025-08-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-22 | 2025-08-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-21 | 2025-08-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-20 | 2025-08-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-19 | 2025-08-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-18 | 2025-08-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-15 | 2025-08-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-14 | 2025-08-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-13 | 2025-08-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-12 | 2025-08-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-11 | 2025-08-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-08 | 2025-08-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-07 | 2025-08-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-06 | 2025-08-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-05 | 2025-08-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-04 | 2025-07-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-08-01 | 2025-07-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-31 | 2025-07-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-30 | 2025-07-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-29 | 2025-07-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-28 | 2025-07-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-25 | 2025-07-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-24 | 2025-07-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-23 | 2025-07-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-22 | 2025-07-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-21 | 2025-07-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-18 | 2025-07-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-17 | 2025-07-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-16 | 2025-07-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-15 | 2025-07-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-14 | 2025-07-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-11 | 2025-07-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-10 | 2025-07-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-09 | 2025-07-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-08 | 2025-07-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-07 | 2025-07-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-04 | 2025-07-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-03 | 2025-06-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-07-02 | 2025-06-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-30 | 2025-06-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-27 | 2025-06-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-26 | 2025-06-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-25 | 2025-06-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-24 | 2025-06-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-23 | 2025-06-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-20 | 2025-06-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-19 | 2025-06-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-18 | 2025-06-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-17 | 2025-06-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-16 | 2025-06-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-13 | 2025-06-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-12 | 2025-06-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-11 | 2025-06-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-10 | 2025-06-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-09 | 2025-06-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-06 | 2025-06-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-05 | 2025-06-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-04 | 2025-06-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-03 | 2025-05-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-06-02 | 2025-05-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-30 | 2025-05-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-29 | 2025-05-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-28 | 2025-05-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-27 | 2025-05-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-26 | 2025-05-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-23 | 2025-05-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-22 | 2025-05-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-21 | 2025-05-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-20 | 2025-05-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-19 | 2025-05-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-16 | 2025-05-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-15 | 2025-05-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-14 | 2025-05-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-13 | 2025-05-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-12 | 2025-05-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-09 | 2025-05-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-08 | 2025-05-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-07 | 2025-05-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-06 | 2025-04-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-05-02 | 2025-04-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-30 | 2025-04-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-29 | 2025-04-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-28 | 2025-04-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-25 | 2025-04-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-24 | 2025-04-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-23 | 2025-04-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-22 | 2025-04-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-17 | 2025-04-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-16 | 2025-04-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-15 | 2025-04-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-14 | 2025-04-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-11 | 2025-04-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-10 | 2025-04-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-09 | 2025-04-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-08 | 2025-04-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-07 | 2025-04-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-03 | 2025-04-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-02 | 2025-03-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-04-01 | 2025-03-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-31 | 2025-03-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-28 | 2025-03-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-27 | 2025-03-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-26 | 2025-03-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-25 | 2025-03-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-24 | 2025-03-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-21 | 2025-03-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-20 | 2025-03-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-19 | 2025-03-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-18 | 2025-03-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-17 | 2025-03-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-14 | 2025-03-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-13 | 2025-03-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-12 | 2025-03-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-11 | 2025-03-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-10 | 2025-03-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-07 | 2025-03-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-06 | 2025-03-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-05 | 2025-03-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-04 | 2025-02-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-03-03 | 2025-02-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-28 | 2025-02-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-27 | 2025-02-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-26 | 2025-02-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-25 | 2025-02-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-24 | 2025-02-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-21 | 2025-02-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-20 | 2025-02-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-19 | 2025-02-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-18 | 2025-02-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-17 | 2025-02-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-14 | 2025-02-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-13 | 2025-02-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-12 | 2025-02-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-11 | 2025-02-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-10 | 2025-02-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-07 | 2025-02-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-06 | 2025-02-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-05 | 2025-02-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-04 | 2025-01-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-02-03 | 2025-01-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-01-27 | 2025-01-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-01-24 | 2025-01-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-01-23 | 2025-01-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-01-22 | 2025-01-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-01-21 | 2025-01-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-01-20 | 2025-01-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-01-17 | 2025-01-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-01-16 | 2025-01-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-01-15 | 2025-01-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-01-14 | 2025-01-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-01-13 | 2025-01-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-01-10 | 2025-01-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-01-09 | 2025-01-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-01-08 | 2025-01-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-01-07 | 2025-01-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-01-06 | 2025-01-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-01-03 | 2024-12-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2025-01-02 | 2024-12-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-12-30 | 2024-12-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-12-27 | 2024-12-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-12-23 | 2024-12-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-12-20 | 2024-12-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-12-19 | 2024-12-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-12-18 | 2024-12-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-12-17 | 2024-12-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-12-16 | 2024-12-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-12-13 | 2024-12-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-12-12 | 2024-12-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-12-11 | 2024-12-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-12-10 | 2024-12-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-12-09 | 2024-12-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-12-06 | 2024-12-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-12-05 | 2024-12-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-12-04 | 2024-12-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-12-03 | 2024-11-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-12-02 | 2024-11-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-29 | 2024-11-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-28 | 2024-11-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-27 | 2024-11-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-26 | 2024-11-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-25 | 2024-11-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-22 | 2024-11-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-21 | 2024-11-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-20 | 2024-11-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-19 | 2024-11-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-18 | 2024-11-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-15 | 2024-11-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-14 | 2024-11-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-13 | 2024-11-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-12 | 2024-11-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-11 | 2024-11-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-08 | 2024-11-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-07 | 2024-11-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-06 | 2024-11-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-05 | 2024-11-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-04 | 2024-10-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-11-01 | 2024-10-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-31 | 2024-10-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-30 | 2024-10-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-29 | 2024-10-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-28 | 2024-10-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-25 | 2024-10-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-24 | 2024-10-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-23 | 2024-10-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-22 | 2024-10-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-21 | 2024-10-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-18 | 2024-10-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-17 | 2024-10-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-16 | 2024-10-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-15 | 2024-10-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-14 | 2024-10-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-10 | 2024-10-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-09 | 2024-10-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-08 | 2024-10-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-07 | 2024-10-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-04 | 2024-10-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-03 | 2024-09-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-10-02 | 2024-09-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-30 | 2024-09-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-27 | 2024-09-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-26 | 2024-09-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-25 | 2024-09-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-24 | 2024-09-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-23 | 2024-09-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-20 | 2024-09-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-19 | 2024-09-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-17 | 2024-09-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-16 | 2024-09-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-13 | 2024-09-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-12 | 2024-09-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-11 | 2024-09-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-10 | 2024-09-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-09 | 2024-09-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-05 | 2024-09-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-04 | 2024-09-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-03 | 2024-08-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-09-02 | 2024-08-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-30 | 2024-08-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-29 | 2024-08-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-28 | 2024-08-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-27 | 2024-08-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-26 | 2024-08-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-23 | 2024-08-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-22 | 2024-08-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-21 | 2024-08-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-20 | 2024-08-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-19 | 2024-08-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-16 | 2024-08-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-15 | 2024-08-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-14 | 2024-08-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-13 | 2024-08-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-12 | 2024-08-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-09 | 2024-08-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-08 | 2024-08-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-07 | 2024-08-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-06 | 2024-08-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-05 | 2024-08-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-02 | 2024-07-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-08-01 | 2024-07-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-31 | 2024-07-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-30 | 2024-07-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-29 | 2024-07-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-26 | 2024-07-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-25 | 2024-07-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-24 | 2024-07-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-23 | 2024-07-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-22 | 2024-07-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-19 | 2024-07-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-18 | 2024-07-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-17 | 2024-07-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-16 | 2024-07-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-15 | 2024-07-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-12 | 2024-07-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-11 | 2024-07-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-10 | 2024-07-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-09 | 2024-07-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-08 | 2024-07-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-05 | 2024-07-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-04 | 2024-07-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-03 | 2024-06-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-07-02 | 2024-06-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-28 | 2024-06-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-27 | 2024-06-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-26 | 2024-06-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-25 | 2024-06-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-24 | 2024-06-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-21 | 2024-06-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-20 | 2024-06-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-19 | 2024-06-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-18 | 2024-06-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-17 | 2024-06-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-14 | 2024-06-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-13 | 2024-06-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-12 | 2024-06-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-11 | 2024-06-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-07 | 2024-06-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-06 | 2024-06-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-05 | 2024-06-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-04 | 2024-05-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-06-03 | 2024-05-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-31 | 2024-05-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-30 | 2024-05-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-29 | 2024-05-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-28 | 2024-05-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-27 | 2024-05-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-24 | 2024-05-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-23 | 2024-05-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-22 | 2024-05-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-21 | 2024-05-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-20 | 2024-05-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-17 | 2024-05-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-16 | 2024-05-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-14 | 2024-05-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-13 | 2024-05-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-10 | 2024-05-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-09 | 2024-05-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-08 | 2024-05-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-07 | 2024-05-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-06 | 2024-05-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-03 | 2024-04-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-05-02 | 2024-04-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-30 | 2024-04-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-29 | 2024-04-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-26 | 2024-04-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-25 | 2024-04-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-24 | 2024-04-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-23 | 2024-04-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-22 | 2024-04-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-19 | 2024-04-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-18 | 2024-04-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-17 | 2024-04-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-16 | 2024-04-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-15 | 2024-04-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-12 | 2024-04-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-11 | 2024-04-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-10 | 2024-04-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-09 | 2024-04-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-08 | 2024-04-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-05 | 2024-04-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-03 | 2024-03-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-04-02 | 2024-03-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-28 | 2024-03-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-27 | 2024-03-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-26 | 2024-03-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-25 | 2024-03-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-22 | 2024-03-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-21 | 2024-03-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-20 | 2024-03-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-19 | 2024-03-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-18 | 2024-03-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-15 | 2024-03-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-14 | 2024-03-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-13 | 2024-03-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-12 | 2024-03-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-11 | 2024-03-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-08 | 2024-03-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-07 | 2024-03-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-06 | 2024-03-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-05 | 2024-03-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-04 | 2024-02-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-03-01 | 2024-02-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-02-29 | 2024-02-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-02-28 | 2024-02-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-02-27 | 2024-02-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-02-26 | 2024-02-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-02-23 | 2024-02-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-02-22 | 2024-02-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-02-21 | 2024-02-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-02-20 | 2024-02-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-02-19 | 2024-02-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-02-16 | 2024-02-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-02-15 | 2024-02-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-02-14 | 2024-02-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-02-08 | 2024-02-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-02-07 | 2024-02-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-02-06 | 2024-02-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-02-05 | 2024-02-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-02-02 | 2024-01-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-02-01 | 2024-01-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-31 | 2024-01-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-30 | 2024-01-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-29 | 2024-01-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-26 | 2024-01-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-25 | 2024-01-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-24 | 2024-01-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-23 | 2024-01-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-22 | 2024-01-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-19 | 2024-01-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-18 | 2024-01-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-17 | 2024-01-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-16 | 2024-01-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-15 | 2024-01-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-12 | 2024-01-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-11 | 2024-01-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-10 | 2024-01-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-09 | 2024-01-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-08 | 2024-01-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-05 | 2024-01-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-04 | 2024-01-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-03 | 2023-12-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2024-01-02 | 2023-12-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-29 | 2023-12-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-28 | 2023-12-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-27 | 2023-12-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-22 | 2023-12-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-21 | 2023-12-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-20 | 2023-12-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-19 | 2023-12-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-18 | 2023-12-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-15 | 2023-12-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-14 | 2023-12-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-13 | 2023-12-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-12 | 2023-12-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-11 | 2023-12-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-08 | 2023-12-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-07 | 2023-12-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-06 | 2023-12-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-05 | 2023-12-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-04 | 2023-11-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-12-01 | 2023-11-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-30 | 2023-11-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-29 | 2023-11-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-28 | 2023-11-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-27 | 2023-11-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-24 | 2023-11-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-23 | 2023-11-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-22 | 2023-11-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-21 | 2023-11-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-20 | 2023-11-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-17 | 2023-11-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-16 | 2023-11-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-15 | 2023-11-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-14 | 2023-11-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-13 | 2023-11-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-10 | 2023-11-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-09 | 2023-11-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-08 | 2023-11-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-07 | 2023-11-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-06 | 2023-11-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-03 | 2023-11-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-02 | 2023-10-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-11-01 | 2023-10-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-31 | 2023-10-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-30 | 2023-10-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-27 | 2023-10-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-26 | 2023-10-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-25 | 2023-10-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-24 | 2023-10-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-20 | 2023-10-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-19 | 2023-10-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-18 | 2023-10-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-17 | 2023-10-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-16 | 2023-10-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-13 | 2023-10-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-12 | 2023-10-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-11 | 2023-10-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-10 | 2023-10-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-09 | 2023-10-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-06 | 2023-10-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-05 | 2023-10-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-04 | 2023-09-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-10-03 | 2023-09-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-29 | 2023-09-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-28 | 2023-09-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-27 | 2023-09-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-26 | 2023-09-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-25 | 2023-09-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-22 | 2023-09-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-21 | 2023-09-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-20 | 2023-09-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-19 | 2023-09-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-18 | 2023-09-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-15 | 2023-09-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-14 | 2023-09-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-13 | 2023-09-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-12 | 2023-09-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-11 | 2023-09-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-07 | 2023-09-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-06 | 2023-09-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-05 | 2023-08-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-09-04 | 2023-08-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-31 | 2023-08-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-30 | 2023-08-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-29 | 2023-08-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-28 | 2023-08-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-25 | 2023-08-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-24 | 2023-08-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-23 | 2023-08-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-22 | 2023-08-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-21 | 2023-08-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-18 | 2023-08-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-17 | 2023-08-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-16 | 2023-08-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-15 | 2023-08-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-14 | 2023-08-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-11 | 2023-08-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-10 | 2023-08-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-09 | 2023-08-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-08 | 2023-08-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-07 | 2023-08-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-04 | 2023-08-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-03 | 2023-08-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-02 | 2023-07-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-08-01 | 2023-07-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-31 | 2023-07-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-28 | 2023-07-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-27 | 2023-07-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-26 | 2023-07-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-25 | 2023-07-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-24 | 2023-07-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-21 | 2023-07-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-20 | 2023-07-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-19 | 2023-07-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-18 | 2023-07-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-14 | 2023-07-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-13 | 2023-07-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-12 | 2023-07-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-11 | 2023-07-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-10 | 2023-07-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-07 | 2023-07-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-06 | 2023-07-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-05 | 2023-07-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-04 | 2023-06-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-07-03 | 2023-06-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-30 | 2023-06-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-29 | 2023-06-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-28 | 2023-06-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-27 | 2023-06-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-26 | 2023-06-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-23 | 2023-06-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-21 | 2023-06-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-20 | 2023-06-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-19 | 2023-06-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-16 | 2023-06-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-15 | 2023-06-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-14 | 2023-06-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-13 | 2023-06-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-12 | 2023-06-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-09 | 2023-06-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-08 | 2023-06-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-07 | 2023-06-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-06 | 2023-06-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-05 | 2023-06-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-02 | 2023-05-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-06-01 | 2023-05-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-31 | 2023-05-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-30 | 2023-05-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-29 | 2023-05-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-25 | 2023-05-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-24 | 2023-05-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-23 | 2023-05-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-22 | 2023-05-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-19 | 2023-05-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-18 | 2023-05-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-17 | 2023-05-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-16 | 2023-05-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-15 | 2023-05-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-12 | 2023-05-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-11 | 2023-05-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-10 | 2023-05-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-09 | 2023-05-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-08 | 2023-05-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-05 | 2023-05-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-04 | 2023-05-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-03 | 2023-04-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-05-02 | 2023-04-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-04-28 | 2023-04-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-04-27 | 2023-04-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-04-26 | 2023-04-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-04-25 | 2023-04-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-04-24 | 2023-04-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-04-21 | 2023-04-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-04-20 | 2023-04-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-04-19 | 2023-04-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-04-18 | 2023-04-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-04-17 | 2023-04-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-04-14 | 2023-04-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-04-13 | 2023-04-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-04-12 | 2023-04-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-04-11 | 2023-04-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-04-06 | 2023-04-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-04-04 | 2023-03-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-04-03 | 2023-03-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-31 | 2023-03-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-30 | 2023-03-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-29 | 2023-03-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-28 | 2023-03-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-27 | 2023-03-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-24 | 2023-03-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-23 | 2023-03-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-22 | 2023-03-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-21 | 2023-03-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-20 | 2023-03-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-17 | 2023-03-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-16 | 2023-03-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-15 | 2023-03-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-14 | 2023-03-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-13 | 2023-03-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-10 | 2023-03-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-09 | 2023-03-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-08 | 2023-03-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-07 | 2023-03-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-06 | 2023-03-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-03 | 2023-03-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-02 | 2023-02-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-03-01 | 2023-02-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-28 | 2023-02-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-27 | 2023-02-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-24 | 2023-02-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-23 | 2023-02-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-22 | 2023-02-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-21 | 2023-02-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-20 | 2023-02-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-17 | 2023-02-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-16 | 2023-02-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-15 | 2023-02-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-14 | 2023-02-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-13 | 2023-02-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-10 | 2023-02-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-09 | 2023-02-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-08 | 2023-02-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-07 | 2023-02-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-06 | 2023-02-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-03 | 2023-02-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-02 | 2023-01-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-02-01 | 2023-01-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-01-31 | 2023-01-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-01-30 | 2023-01-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-01-27 | 2023-01-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-01-26 | 2023-01-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-01-20 | 2023-01-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-01-19 | 2023-01-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-01-18 | 2023-01-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-01-17 | 2023-01-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-01-16 | 2023-01-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-01-13 | 2023-01-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-01-12 | 2023-01-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-01-11 | 2023-01-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-01-10 | 2023-01-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-01-09 | 2023-01-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-01-06 | 2023-01-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-01-05 | 2023-01-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-01-04 | 2022-12-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2023-01-03 | 2022-12-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-30 | 2022-12-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-29 | 2022-12-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-28 | 2022-12-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-23 | 2022-12-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-22 | 2022-12-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-21 | 2022-12-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-20 | 2022-12-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-19 | 2022-12-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-16 | 2022-12-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-15 | 2022-12-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-14 | 2022-12-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-13 | 2022-12-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-12 | 2022-12-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-09 | 2022-12-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-08 | 2022-12-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-07 | 2022-12-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-06 | 2022-12-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-05 | 2022-12-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-02 | 2022-11-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-12-01 | 2022-11-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-30 | 2022-11-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-29 | 2022-11-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-28 | 2022-11-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-25 | 2022-11-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-24 | 2022-11-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-23 | 2022-11-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-22 | 2022-11-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-21 | 2022-11-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-18 | 2022-11-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-17 | 2022-11-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-16 | 2022-11-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-15 | 2022-11-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-14 | 2022-11-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-11 | 2022-11-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-10 | 2022-11-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-09 | 2022-11-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-08 | 2022-11-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-07 | 2022-11-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-04 | 2022-11-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-03 | 2022-11-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-02 | 2022-10-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-11-01 | 2022-10-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-31 | 2022-10-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-28 | 2022-10-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-27 | 2022-10-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-26 | 2022-10-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-25 | 2022-10-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-24 | 2022-10-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-21 | 2022-10-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-20 | 2022-10-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-19 | 2022-10-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-18 | 2022-10-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-17 | 2022-10-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-14 | 2022-10-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-13 | 2022-10-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-12 | 2022-10-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-11 | 2022-10-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-10 | 2022-10-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-07 | 2022-10-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-06 | 2022-10-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-05 | 2022-09-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-10-03 | 2022-09-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-30 | 2022-09-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-29 | 2022-09-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-28 | 2022-09-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-27 | 2022-09-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-26 | 2022-09-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-23 | 2022-09-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-22 | 2022-09-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-21 | 2022-09-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-20 | 2022-09-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-19 | 2022-09-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-16 | 2022-09-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-15 | 2022-09-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-14 | 2022-09-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-13 | 2022-09-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-09 | 2022-09-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-08 | 2022-09-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-07 | 2022-09-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-06 | 2022-09-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-05 | 2022-09-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-02 | 2022-08-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-09-01 | 2022-08-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-31 | 2022-08-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-30 | 2022-08-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-29 | 2022-08-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-26 | 2022-08-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-25 | 2022-08-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-24 | 2022-08-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-23 | 2022-08-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-22 | 2022-08-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-19 | 2022-08-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-18 | 2022-08-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-17 | 2022-08-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-16 | 2022-08-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-15 | 2022-08-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-12 | 2022-08-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-11 | 2022-08-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-10 | 2022-08-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-09 | 2022-08-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-08 | 2022-08-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-05 | 2022-08-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-04 | 2022-08-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-03 | 2022-08-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-02 | 2022-07-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-08-01 | 2022-07-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-29 | 2022-07-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-28 | 2022-07-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-27 | 2022-07-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-26 | 2022-07-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-25 | 2022-07-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-22 | 2022-07-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-21 | 2022-07-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-20 | 2022-07-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-19 | 2022-07-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-18 | 2022-07-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-15 | 2022-07-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-14 | 2022-07-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-13 | 2022-07-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-12 | 2022-07-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-11 | 2022-07-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-08 | 2022-07-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-07 | 2022-07-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-06 | 2022-07-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-05 | 2022-06-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-07-04 | 2022-06-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-30 | 2022-06-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-29 | 2022-06-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-28 | 2022-06-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-27 | 2022-06-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-24 | 2022-06-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-23 | 2022-06-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-22 | 2022-06-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-21 | 2022-06-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-20 | 2022-06-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-17 | 2022-06-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-16 | 2022-06-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-15 | 2022-06-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-14 | 2022-06-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-13 | 2022-06-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-10 | 2022-06-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-09 | 2022-06-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-08 | 2022-06-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-07 | 2022-06-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-06 | 2022-06-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-02 | 2022-05-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-06-01 | 2022-05-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-31 | 2022-05-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-30 | 2022-05-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-27 | 2022-05-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-26 | 2022-05-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-25 | 2022-05-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-24 | 2022-05-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-23 | 2022-05-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-20 | 2022-05-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-19 | 2022-05-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-18 | 2022-05-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-17 | 2022-05-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-16 | 2022-05-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-13 | 2022-05-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-12 | 2022-05-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-11 | 2022-05-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-10 | 2022-05-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-06 | 2022-05-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-05 | 2022-05-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-04 | 2022-04-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-05-03 | 2022-04-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-04-29 | 2022-04-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-04-28 | 2022-04-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-04-27 | 2022-04-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-04-26 | 2022-04-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-04-25 | 2022-04-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-04-22 | 2022-04-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-04-21 | 2022-04-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-04-20 | 2022-04-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-04-19 | 2022-04-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-04-14 | 2022-04-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-04-13 | 2022-04-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-04-12 | 2022-04-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-04-11 | 2022-04-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-04-08 | 2022-04-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-04-07 | 2022-04-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-04-06 | 2022-04-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-04-04 | 2022-03-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-04-01 | 2022-03-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-31 | 2022-03-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-30 | 2022-03-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-29 | 2022-03-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-28 | 2022-03-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-25 | 2022-03-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-24 | 2022-03-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-23 | 2022-03-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-22 | 2022-03-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-21 | 2022-03-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-18 | 2022-03-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-17 | 2022-03-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-16 | 2022-03-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-15 | 2022-03-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-14 | 2022-03-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-11 | 2022-03-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-10 | 2022-03-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-09 | 2022-03-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-08 | 2022-03-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-07 | 2022-03-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-04 | 2022-03-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-03 | 2022-03-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-02 | 2022-02-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-03-01 | 2022-02-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-02-28 | 2022-02-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-02-25 | 2022-02-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-02-24 | 2022-02-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-02-23 | 2022-02-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-02-22 | 2022-02-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-02-21 | 2022-02-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-02-18 | 2022-02-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-02-17 | 2022-02-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-02-16 | 2022-02-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-02-15 | 2022-02-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-02-14 | 2022-02-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-02-11 | 2022-02-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-02-10 | 2022-02-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-02-09 | 2022-02-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-02-08 | 2022-02-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-02-07 | 2022-01-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-02-04 | 2022-01-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-28 | 2022-01-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-27 | 2022-01-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-26 | 2022-01-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-25 | 2022-01-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-24 | 2022-01-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-21 | 2022-01-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-20 | 2022-01-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-19 | 2022-01-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-18 | 2022-01-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-17 | 2022-01-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-14 | 2022-01-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-13 | 2022-01-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-12 | 2022-01-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-11 | 2022-01-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-10 | 2022-01-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-07 | 2022-01-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-06 | 2022-01-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-05 | 2022-01-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-04 | 2021-12-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2022-01-03 | 2021-12-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-30 | 2021-12-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-29 | 2021-12-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-28 | 2021-12-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-23 | 2021-12-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-22 | 2021-12-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-21 | 2021-12-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-20 | 2021-12-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-17 | 2021-12-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-16 | 2021-12-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-15 | 2021-12-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-14 | 2021-12-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-13 | 2021-12-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-10 | 2021-12-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-09 | 2021-12-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-08 | 2021-12-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-07 | 2021-12-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-06 | 2021-12-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-03 | 2021-12-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-02 | 2021-11-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-12-01 | 2021-11-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-30 | 2021-11-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-29 | 2021-11-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-26 | 2021-11-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-25 | 2021-11-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-24 | 2021-11-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-23 | 2021-11-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-22 | 2021-11-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-19 | 2021-11-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-18 | 2021-11-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-17 | 2021-11-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-16 | 2021-11-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-15 | 2021-11-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-12 | 2021-11-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-11 | 2021-11-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-10 | 2021-11-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-09 | 2021-11-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-08 | 2021-11-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-05 | 2021-11-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-04 | 2021-11-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-03 | 2021-11-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-02 | 2021-10-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-11-01 | 2021-10-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-10-29 | 2021-10-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-10-28 | 2021-10-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-10-27 | 2021-10-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-10-26 | 2021-10-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-10-25 | 2021-10-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-10-22 | 2021-10-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-10-21 | 2021-10-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-10-20 | 2021-10-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-10-19 | 2021-10-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-10-18 | 2021-10-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-10-15 | 2021-10-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-10-12 | 2021-10-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-10-11 | 2021-10-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-10-08 | 2021-10-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-10-07 | 2021-10-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-10-06 | 2021-10-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-10-05 | 2021-09-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-10-04 | 2021-09-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-30 | 2021-09-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-29 | 2021-09-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-28 | 2021-09-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-27 | 2021-09-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-24 | 2021-09-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-23 | 2021-09-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-21 | 2021-09-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-20 | 2021-09-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-17 | 2021-09-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-16 | 2021-09-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-15 | 2021-09-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-14 | 2021-09-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-13 | 2021-09-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-10 | 2021-09-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-09 | 2021-09-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-08 | 2021-09-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-07 | 2021-09-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-06 | 2021-09-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-03 | 2021-09-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-02 | 2021-08-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-09-01 | 2021-08-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-31 | 2021-08-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-30 | 2021-08-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-27 | 2021-08-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-26 | 2021-08-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-25 | 2021-08-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-24 | 2021-08-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-23 | 2021-08-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-20 | 2021-08-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-19 | 2021-08-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-18 | 2021-08-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-17 | 2021-08-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-16 | 2021-08-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-13 | 2021-08-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-12 | 2021-08-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-11 | 2021-08-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-10 | 2021-08-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-09 | 2021-08-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-06 | 2021-08-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-05 | 2021-08-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-04 | 2021-08-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-03 | 2021-07-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-08-02 | 2021-07-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-30 | 2021-07-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-29 | 2021-07-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-28 | 2021-07-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-27 | 2021-07-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-26 | 2021-07-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-23 | 2021-07-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-22 | 2021-07-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-21 | 2021-07-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-20 | 2021-07-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-19 | 2021-07-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-16 | 2021-07-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-15 | 2021-07-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-14 | 2021-07-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-13 | 2021-07-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-12 | 2021-07-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-09 | 2021-07-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-08 | 2021-07-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-07 | 2021-07-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-06 | 2021-07-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-05 | 2021-06-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-07-02 | 2021-06-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-30 | 2021-06-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-29 | 2021-06-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-28 | 2021-06-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-25 | 2021-06-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-24 | 2021-06-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-23 | 2021-06-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-22 | 2021-06-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-21 | 2021-06-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-18 | 2021-06-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-17 | 2021-06-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-16 | 2021-06-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-15 | 2021-06-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-11 | 2021-06-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-10 | 2021-06-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-09 | 2021-06-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-08 | 2021-06-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-07 | 2021-06-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-04 | 2021-06-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-03 | 2021-06-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-02 | 2021-05-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-06-01 | 2021-05-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-31 | 2021-05-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-28 | 2021-05-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-27 | 2021-05-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-26 | 2021-05-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-25 | 2021-05-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-24 | 2021-05-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-21 | 2021-05-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-20 | 2021-05-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-18 | 2021-05-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-17 | 2021-05-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-14 | 2021-05-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-13 | 2021-05-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-12 | 2021-05-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-11 | 2021-05-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-10 | 2021-05-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-07 | 2021-05-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-06 | 2021-05-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-05 | 2021-05-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-04 | 2021-04-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-05-03 | 2021-04-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-30 | 2021-04-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-29 | 2021-04-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-28 | 2021-04-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-27 | 2021-04-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-26 | 2021-04-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-23 | 2021-04-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-22 | 2021-04-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-21 | 2021-04-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-20 | 2021-04-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-19 | 2021-04-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-16 | 2021-04-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-15 | 2021-04-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-14 | 2021-04-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-13 | 2021-04-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-12 | 2021-04-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-09 | 2021-04-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-08 | 2021-04-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-07 | 2021-03-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-04-01 | 2021-03-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-31 | 2021-03-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-30 | 2021-03-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-29 | 2021-03-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-26 | 2021-03-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-25 | 2021-03-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-24 | 2021-03-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-23 | 2021-03-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-22 | 2021-03-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-19 | 2021-03-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-18 | 2021-03-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-17 | 2021-03-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-16 | 2021-03-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-15 | 2021-03-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-12 | 2021-03-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-11 | 2021-03-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-10 | 2021-03-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-09 | 2021-03-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-08 | 2021-03-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-05 | 2021-03-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-04 | 2021-03-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-03 | 2021-03-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-02 | 2021-02-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-03-01 | 2021-02-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-02-26 | 2021-02-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-02-25 | 2021-02-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-02-24 | 2021-02-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-02-23 | 2021-02-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-02-22 | 2021-02-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-02-19 | 2021-02-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-02-18 | 2021-02-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-02-17 | 2021-02-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-02-16 | 2021-02-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-02-10 | 2021-02-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-02-09 | 2021-02-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-02-08 | 2021-02-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-02-05 | 2021-02-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-02-04 | 2021-02-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-02-03 | 2021-02-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-02-02 | 2021-01-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-02-01 | 2021-01-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-29 | 2021-01-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-28 | 2021-01-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-27 | 2021-01-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-26 | 2021-01-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-25 | 2021-01-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-22 | 2021-01-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-21 | 2021-01-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-20 | 2021-01-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-19 | 2021-01-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-18 | 2021-01-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-15 | 2021-01-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-14 | 2021-01-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-13 | 2021-01-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-12 | 2021-01-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-11 | 2021-01-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-08 | 2021-01-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-07 | 2021-01-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-06 | 2021-01-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-05 | 2020-12-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2021-01-04 | 2020-12-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-30 | 2020-12-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-29 | 2020-12-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-28 | 2020-12-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-23 | 2020-12-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-22 | 2020-12-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-21 | 2020-12-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-18 | 2020-12-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-17 | 2020-12-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-16 | 2020-12-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-15 | 2020-12-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-14 | 2020-12-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-11 | 2020-12-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-10 | 2020-12-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-09 | 2020-12-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-08 | 2020-12-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-07 | 2020-12-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-04 | 2020-12-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-03 | 2020-12-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-02 | 2020-11-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-12-01 | 2020-11-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-30 | 2020-11-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-27 | 2020-11-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-26 | 2020-11-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-25 | 2020-11-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-24 | 2020-11-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-23 | 2020-11-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-20 | 2020-11-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-19 | 2020-11-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-18 | 2020-11-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-17 | 2020-11-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-16 | 2020-11-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-13 | 2020-11-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-12 | 2020-11-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-11 | 2020-11-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-10 | 2020-11-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-09 | 2020-11-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-06 | 2020-11-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-05 | 2020-11-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-04 | 2020-11-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-03 | 2020-10-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-11-02 | 2020-10-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-10-30 | 2020-10-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-10-29 | 2020-10-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-10-28 | 2020-10-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-10-27 | 2020-10-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-10-23 | 2020-10-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-10-22 | 2020-10-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-10-21 | 2020-10-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-10-20 | 2020-10-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-10-19 | 2020-10-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-10-16 | 2020-10-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-10-15 | 2020-10-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-10-14 | 2020-10-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-10-12 | 2020-10-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-10-09 | 2020-10-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-10-08 | 2020-10-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-10-07 | 2020-10-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-10-06 | 2020-09-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-10-05 | 2020-09-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-30 | 2020-09-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-29 | 2020-09-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-28 | 2020-09-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-25 | 2020-09-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-24 | 2020-09-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-23 | 2020-09-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-22 | 2020-09-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-21 | 2020-09-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-18 | 2020-09-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-17 | 2020-09-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-16 | 2020-09-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-15 | 2020-09-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-14 | 2020-09-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-11 | 2020-09-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-10 | 2020-09-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-09 | 2020-09-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-08 | 2020-09-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-07 | 2020-09-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-04 | 2020-09-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-03 | 2020-09-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-02 | 2020-08-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-09-01 | 2020-08-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-31 | 2020-08-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-28 | 2020-08-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-27 | 2020-08-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-26 | 2020-08-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-25 | 2020-08-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-24 | 2020-08-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-21 | 2020-08-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-20 | 2020-08-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-19 | 2020-08-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-18 | 2020-08-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-17 | 2020-08-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-14 | 2020-08-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-13 | 2020-08-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-12 | 2020-08-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-11 | 2020-08-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-10 | 2020-08-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-07 | 2020-08-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-06 | 2020-08-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-05 | 2020-08-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-04 | 2020-07-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-08-03 | 2020-07-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-31 | 2020-07-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-30 | 2020-07-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-29 | 2020-07-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-28 | 2020-07-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-27 | 2020-07-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-24 | 2020-07-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-23 | 2020-07-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-22 | 2020-07-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-21 | 2020-07-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-20 | 2020-07-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-17 | 2020-07-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-16 | 2020-07-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-15 | 2020-07-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-14 | 2020-07-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-13 | 2020-07-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-10 | 2020-07-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-09 | 2020-07-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-08 | 2020-07-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-07 | 2020-07-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-06 | 2020-07-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-03 | 2020-06-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-07-02 | 2020-06-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-30 | 2020-06-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-29 | 2020-06-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-26 | 2020-06-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-24 | 2020-06-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-23 | 2020-06-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-22 | 2020-06-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-19 | 2020-06-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-18 | 2020-06-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-17 | 2020-06-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-16 | 2020-06-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-15 | 2020-06-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-12 | 2020-06-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-11 | 2020-06-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-10 | 2020-06-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-09 | 2020-06-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-08 | 2020-06-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-05 | 2020-06-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-04 | 2020-06-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-03 | 2020-06-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-02 | 2020-05-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-06-01 | 2020-05-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-29 | 2020-05-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-28 | 2020-05-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-27 | 2020-05-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-26 | 2020-05-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-25 | 2020-05-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-22 | 2020-05-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-21 | 2020-05-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-20 | 2020-05-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-19 | 2020-05-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-18 | 2020-05-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-15 | 2020-05-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-14 | 2020-05-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-13 | 2020-05-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-12 | 2020-05-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-11 | 2020-05-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-08 | 2020-05-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-07 | 2020-05-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-06 | 2020-05-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-05 | 2020-04-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-05-04 | 2020-04-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-29 | 2020-04-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-28 | 2020-04-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-27 | 2020-04-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-24 | 2020-04-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-23 | 2020-04-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-22 | 2020-04-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-21 | 2020-04-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-20 | 2020-04-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-17 | 2020-04-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-16 | 2020-04-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-15 | 2020-04-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-14 | 2020-04-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-09 | 2020-04-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-08 | 2020-04-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-07 | 2020-04-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-06 | 2020-04-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-03 | 2020-04-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-02 | 2020-03-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-04-01 | 2020-03-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-31 | 2020-03-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-30 | 2020-03-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-27 | 2020-03-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-26 | 2020-03-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-25 | 2020-03-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-24 | 2020-03-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-23 | 2020-03-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-20 | 2020-03-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-19 | 2020-03-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-18 | 2020-03-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-17 | 2020-03-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-16 | 2020-03-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-13 | 2020-03-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-12 | 2020-03-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-11 | 2020-03-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-10 | 2020-03-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-09 | 2020-03-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-06 | 2020-03-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-05 | 2020-03-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-04 | 2020-03-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-03 | 2020-02-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-03-02 | 2020-02-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-28 | 2020-02-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-27 | 2020-02-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-26 | 2020-02-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-25 | 2020-02-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-24 | 2020-02-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-21 | 2020-02-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-20 | 2020-02-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-19 | 2020-02-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-18 | 2020-02-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-17 | 2020-02-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-14 | 2020-02-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-13 | 2020-02-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-12 | 2020-02-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-11 | 2020-02-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-10 | 2020-02-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-07 | 2020-02-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-06 | 2020-02-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-05 | 2020-02-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-04 | 2020-01-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-02-03 | 2020-01-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-31 | 2020-01-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-30 | 2020-01-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-29 | 2020-01-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-23 | 2020-01-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-22 | 2020-01-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-21 | 2020-01-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-20 | 2020-01-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-17 | 2020-01-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-16 | 2020-01-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-15 | 2020-01-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-14 | 2020-01-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-13 | 2020-01-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-10 | 2020-01-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-09 | 2020-01-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-08 | 2020-01-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-07 | 2020-01-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-06 | 2020-01-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-03 | 2019-12-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2020-01-02 | 2019-12-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-12-30 | 2019-12-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-12-27 | 2019-12-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-12-23 | 2019-12-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-12-20 | 2019-12-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-12-19 | 2019-12-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-12-18 | 2019-12-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-12-17 | 2019-12-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-12-16 | 2019-12-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-12-13 | 2019-12-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-12-12 | 2019-12-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-12-11 | 2019-12-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-12-10 | 2019-12-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-12-09 | 2019-12-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-12-06 | 2019-12-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-12-05 | 2019-12-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-12-04 | 2019-12-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-12-03 | 2019-11-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-12-02 | 2019-11-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-29 | 2019-11-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-28 | 2019-11-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-27 | 2019-11-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-26 | 2019-11-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-25 | 2019-11-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-22 | 2019-11-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-21 | 2019-11-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-20 | 2019-11-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-19 | 2019-11-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-18 | 2019-11-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-15 | 2019-11-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-14 | 2019-11-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-13 | 2019-11-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-12 | 2019-11-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-11 | 2019-11-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-08 | 2019-11-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-07 | 2019-11-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-06 | 2019-11-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-05 | 2019-11-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-04 | 2019-10-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-11-01 | 2019-10-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-31 | 2019-10-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-30 | 2019-10-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-29 | 2019-10-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-28 | 2019-10-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-25 | 2019-10-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-24 | 2019-10-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-23 | 2019-10-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-22 | 2019-10-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-21 | 2019-10-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-18 | 2019-10-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-17 | 2019-10-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-16 | 2019-10-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-15 | 2019-10-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-14 | 2019-10-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-11 | 2019-10-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-10 | 2019-10-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-09 | 2019-10-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-08 | 2019-10-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-04 | 2019-10-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-03 | 2019-09-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-10-02 | 2019-09-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-30 | 2019-09-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-27 | 2019-09-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-26 | 2019-09-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-25 | 2019-09-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-24 | 2019-09-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-23 | 2019-09-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-20 | 2019-09-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-19 | 2019-09-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-18 | 2019-09-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-17 | 2019-09-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-16 | 2019-09-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-13 | 2019-09-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-12 | 2019-09-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-11 | 2019-09-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-10 | 2019-09-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-09 | 2019-09-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-06 | 2019-09-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-05 | 2019-09-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-04 | 2019-09-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-03 | 2019-08-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-09-02 | 2019-08-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-30 | 2019-08-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-29 | 2019-08-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-28 | 2019-08-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-27 | 2019-08-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-26 | 2019-08-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-23 | 2019-08-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-22 | 2019-08-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-21 | 2019-08-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-20 | 2019-08-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-19 | 2019-08-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-16 | 2019-08-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-15 | 2019-08-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-14 | 2019-08-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-13 | 2019-08-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-12 | 2019-08-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-09 | 2019-08-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-08 | 2019-08-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-07 | 2019-08-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-06 | 2019-08-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-05 | 2019-08-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-02 | 2019-07-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-08-01 | 2019-07-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-31 | 2019-07-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-30 | 2019-07-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-29 | 2019-07-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-26 | 2019-07-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-25 | 2019-07-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-24 | 2019-07-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-23 | 2019-07-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-22 | 2019-07-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-19 | 2019-07-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-18 | 2019-07-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-17 | 2019-07-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-16 | 2019-07-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-15 | 2019-07-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-12 | 2019-07-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-11 | 2019-07-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-10 | 2019-07-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-09 | 2019-07-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-08 | 2019-07-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-05 | 2019-07-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-04 | 2019-07-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-03 | 2019-06-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-07-02 | 2019-06-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-28 | 2019-06-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-27 | 2019-06-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-26 | 2019-06-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-25 | 2019-06-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-24 | 2019-06-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-21 | 2019-06-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-20 | 2019-06-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-19 | 2019-06-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-18 | 2019-06-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-17 | 2019-06-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-14 | 2019-06-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-13 | 2019-06-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-12 | 2019-06-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-11 | 2019-06-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-10 | 2019-06-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-06 | 2019-06-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-05 | 2019-06-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-04 | 2019-05-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-06-03 | 2019-05-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-31 | 2019-05-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-30 | 2019-05-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-29 | 2019-05-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-28 | 2019-05-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-27 | 2019-05-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-24 | 2019-05-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-23 | 2019-05-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-22 | 2019-05-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-21 | 2019-05-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-20 | 2019-05-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-17 | 2019-05-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-16 | 2019-05-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-15 | 2019-05-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-14 | 2019-05-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-10 | 2019-05-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-09 | 2019-05-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-08 | 2019-05-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-07 | 2019-05-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-06 | 2019-05-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-03 | 2019-04-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-05-02 | 2019-04-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-30 | 2019-04-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-29 | 2019-04-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-26 | 2019-04-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-25 | 2019-04-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-24 | 2019-04-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-23 | 2019-04-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-18 | 2019-04-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-17 | 2019-04-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-16 | 2019-04-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-15 | 2019-04-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-12 | 2019-04-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-11 | 2019-04-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-10 | 2019-04-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-09 | 2019-04-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-08 | 2019-04-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-04 | 2019-04-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-03 | 2019-04-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-02 | 2019-03-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-04-01 | 2019-03-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-29 | 2019-03-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-28 | 2019-03-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-27 | 2019-03-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-26 | 2019-03-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-25 | 2019-03-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-22 | 2019-03-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-21 | 2019-03-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-20 | 2019-03-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-19 | 2019-03-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-18 | 2019-03-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-15 | 2019-03-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-14 | 2019-03-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-13 | 2019-03-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-12 | 2019-03-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-11 | 2019-03-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-08 | 2019-03-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-07 | 2019-03-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-06 | 2019-03-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-05 | 2019-03-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-04 | 2019-02-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-03-01 | 2019-02-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-02-28 | 2019-02-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-02-27 | 2019-02-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-02-26 | 2019-02-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-02-25 | 2019-02-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-02-22 | 2019-02-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-02-21 | 2019-02-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-02-20 | 2019-02-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-02-19 | 2019-02-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-02-18 | 2019-02-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-02-15 | 2019-02-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-02-14 | 2019-02-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-02-13 | 2019-02-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-02-12 | 2019-02-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-02-11 | 2019-02-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-02-08 | 2019-01-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-02-01 | 2019-01-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-31 | 2019-01-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-30 | 2019-01-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-29 | 2019-01-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-28 | 2019-01-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-25 | 2019-01-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-24 | 2019-01-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-23 | 2019-01-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-22 | 2019-01-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-21 | 2019-01-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-18 | 2019-01-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-17 | 2019-01-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-16 | 2019-01-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-15 | 2019-01-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-14 | 2019-01-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-11 | 2019-01-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-10 | 2019-01-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-09 | 2019-01-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-08 | 2019-01-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-07 | 2019-01-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-04 | 2019-01-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-03 | 2018-12-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2019-01-02 | 2018-12-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-12-28 | 2018-12-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-12-27 | 2018-12-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-12-21 | 2018-12-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-12-20 | 2018-12-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-12-19 | 2018-12-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-12-18 | 2018-12-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-12-17 | 2018-12-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-12-14 | 2018-12-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-12-13 | 2018-12-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-12-12 | 2018-12-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-12-11 | 2018-12-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-12-10 | 2018-12-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-12-07 | 2018-12-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-12-06 | 2018-12-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-12-05 | 2018-12-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-12-04 | 2018-11-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-12-03 | 2018-11-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-30 | 2018-11-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-29 | 2018-11-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-28 | 2018-11-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-27 | 2018-11-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-26 | 2018-11-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-23 | 2018-11-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-22 | 2018-11-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-21 | 2018-11-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-20 | 2018-11-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-19 | 2018-11-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-16 | 2018-11-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-15 | 2018-11-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-14 | 2018-11-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-13 | 2018-11-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-12 | 2018-11-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-09 | 2018-11-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-08 | 2018-11-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-07 | 2018-11-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-06 | 2018-11-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-05 | 2018-11-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-02 | 2018-10-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-11-01 | 2018-10-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-31 | 2018-10-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-30 | 2018-10-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-29 | 2018-10-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-26 | 2018-10-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-25 | 2018-10-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-24 | 2018-10-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-23 | 2018-10-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-22 | 2018-10-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-19 | 2018-10-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-18 | 2018-10-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-16 | 2018-10-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-15 | 2018-10-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-12 | 2018-10-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-11 | 2018-10-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-10 | 2018-10-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-09 | 2018-10-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-08 | 2018-10-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-05 | 2018-10-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-04 | 2018-10-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-03 | 2018-09-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-10-02 | 2018-09-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-28 | 2018-09-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-27 | 2018-09-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-26 | 2018-09-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-24 | 2018-09-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-21 | 2018-09-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-20 | 2018-09-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-19 | 2018-09-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-18 | 2018-09-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-17 | 2018-09-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-14 | 2018-09-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-13 | 2018-09-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-12 | 2018-09-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-11 | 2018-09-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-10 | 2018-09-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-07 | 2018-09-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-06 | 2018-09-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-05 | 2018-09-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-04 | 2018-08-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-09-03 | 2018-08-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-31 | 2018-08-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-30 | 2018-08-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-29 | 2018-08-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-28 | 2018-08-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-27 | 2018-08-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-24 | 2018-08-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-23 | 2018-08-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-22 | 2018-08-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-21 | 2018-08-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-20 | 2018-08-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-17 | 2018-08-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-16 | 2018-08-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-15 | 2018-08-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-14 | 2018-08-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-13 | 2018-08-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-10 | 2018-08-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-09 | 2018-08-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-08 | 2018-08-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-07 | 2018-08-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-06 | 2018-08-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-03 | 2018-08-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-02 | 2018-07-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-08-01 | 2018-07-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-31 | 2018-07-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-30 | 2018-07-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-27 | 2018-07-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-26 | 2018-07-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-25 | 2018-07-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-24 | 2018-07-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-23 | 2018-07-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-20 | 2018-07-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-19 | 2018-07-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-18 | 2018-07-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-17 | 2018-07-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-16 | 2018-07-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-13 | 2018-07-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-12 | 2018-07-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-11 | 2018-07-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-10 | 2018-07-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-09 | 2018-07-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-06 | 2018-07-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-05 | 2018-07-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-04 | 2018-06-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-07-03 | 2018-06-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-29 | 2018-06-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-28 | 2018-06-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-27 | 2018-06-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-26 | 2018-06-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-25 | 2018-06-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-22 | 2018-06-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-21 | 2018-06-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-20 | 2018-06-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-19 | 2018-06-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-15 | 2018-06-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-14 | 2018-06-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-13 | 2018-06-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-12 | 2018-06-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-11 | 2018-06-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-08 | 2018-06-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-07 | 2018-06-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-06 | 2018-06-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-05 | 2018-06-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-04 | 2018-05-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-06-01 | 2018-05-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-31 | 2018-05-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-30 | 2018-05-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-29 | 2018-05-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-28 | 2018-05-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-25 | 2018-05-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-24 | 2018-05-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-23 | 2018-05-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-21 | 2018-05-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-18 | 2018-05-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-17 | 2018-05-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-16 | 2018-05-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-15 | 2018-05-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-14 | 2018-05-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-11 | 2018-05-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-10 | 2018-05-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-09 | 2018-05-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-08 | 2018-05-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-07 | 2018-05-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-04 | 2018-05-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-03 | 2018-04-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-05-02 | 2018-04-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-30 | 2018-04-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-27 | 2018-04-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-26 | 2018-04-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-25 | 2018-04-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-24 | 2018-04-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-23 | 2018-04-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-20 | 2018-04-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-19 | 2018-04-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-18 | 2018-04-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-17 | 2018-04-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-16 | 2018-04-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-13 | 2018-04-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-12 | 2018-04-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-11 | 2018-04-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-10 | 2018-04-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-09 | 2018-04-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-06 | 2018-04-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-04 | 2018-03-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-04-03 | 2018-03-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-29 | 2018-03-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-28 | 2018-03-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-27 | 2018-03-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-26 | 2018-03-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-23 | 2018-03-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-22 | 2018-03-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-21 | 2018-03-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-20 | 2018-03-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-19 | 2018-03-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-16 | 2018-03-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-15 | 2018-03-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-14 | 2018-03-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-13 | 2018-03-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-12 | 2018-03-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-09 | 2018-03-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-08 | 2018-03-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-07 | 2018-03-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-06 | 2018-03-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-05 | 2018-03-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-02 | 2018-02-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-03-01 | 2018-02-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-02-28 | 2018-02-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-02-27 | 2018-02-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-02-26 | 2018-02-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-02-23 | 2018-02-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-02-22 | 2018-02-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-02-21 | 2018-02-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-02-20 | 2018-02-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-02-14 | 2018-02-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-02-13 | 2018-02-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-02-12 | 2018-02-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-02-09 | 2018-02-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-02-08 | 2018-02-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-02-07 | 2018-02-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-02-06 | 2018-02-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-02-05 | 2018-02-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-02-02 | 2018-01-31 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-02-01 | 2018-01-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-31 | 2018-01-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-30 | 2018-01-26 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-29 | 2018-01-25 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-26 | 2018-01-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-25 | 2018-01-23 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-24 | 2018-01-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-23 | 2018-01-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-22 | 2018-01-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-19 | 2018-01-17 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-18 | 2018-01-16 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-17 | 2018-01-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-16 | 2018-01-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-15 | 2018-01-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-12 | 2018-01-10 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-11 | 2018-01-09 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-10 | 2018-01-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-09 | 2018-01-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-08 | 2018-01-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-05 | 2018-01-03 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-04 | 2018-01-02 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-03 | 2017-12-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2018-01-02 | 2017-12-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-29 | 2017-12-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-28 | 2017-12-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-27 | 2017-12-21 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-22 | 2017-12-20 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-21 | 2017-12-19 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-20 | 2017-12-18 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-19 | 2017-12-15 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-18 | 2017-12-14 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-15 | 2017-12-13 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-14 | 2017-12-12 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-13 | 2017-12-11 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-12 | 2017-12-08 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-11 | 2017-12-07 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-08 | 2017-12-06 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-07 | 2017-12-05 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-06 | 2017-12-04 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-05 | 2017-12-01 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-04 | 2017-11-30 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-12-01 | 2017-11-29 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-11-30 | 2017-11-28 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-11-29 | 2017-11-27 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-11-28 | 2017-11-24 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-11-27 | 2017-11-23 | 0.390 | 789,395 | +0 | 0.24% | 307,864 |
| 2017-11-24 | 2017-11-22 | 0.380 | 789,395 | +0 | 0.24% | 299,970 |
| 2017-11-23 | 2017-11-21 | 0.385 | 789,395 | +0 | 0.24% | 303,917 |
| 2017-11-22 | 2017-11-20 | 0.385 | 789,395 | +0 | 0.24% | 303,917 |
| 2017-11-21 | 2017-11-17 | 0.440 | 789,395 | -50,000 | 0.24% | 347,334 |
| 2017-11-06 | 2017-11-02 | 0.420 | 839,395 | +150,000 | 0.26% | 352,546 |
| 2017-11-01 | 2017-10-30 | 0.380 | 689,395 | -50,000 | 0.21% | 261,970 |
| 2017-10-31 | 2017-10-27 | 0.360 | 739,395 | -10,000 | 0.23% | 266,182 |
| 2017-10-30 | 2017-10-26 | 0.380 | 749,395 | +60,000 | 0.23% | 284,770 |
| 2017-10-27 | 2017-10-25 | 0.420 | 689,395 | -14,000 | 0.21% | 289,546 |
| 2017-10-26 | 2017-10-24 | 0.440 | 703,395 | -25,000 | 0.22% | 309,494 |
| 2017-10-24 | 2017-10-20 | 0.380 | 728,395 | +75,000 | 0.22% | 276,790 |
| 2017-10-20 | 2017-10-18 | 0.520 | 653,395 | +10,000 | 0.20% | 339,765 |
| 2017-10-17 | 2017-10-13 | 0.520 | 643,395 | -10,000 | 0.20% | 334,565 |
| 2017-10-16 | 2017-10-12 | 0.500 | 653,395 | +14,000 | 0.20% | 326,698 |
| 2017-10-11 | 2017-10-09 | 0.460 | 639,395 | -25,000 | 0.20% | 294,122 |
| 2017-10-10 | 2017-10-06 | 0.440 | 664,395 | +25,000 | 0.20% | 292,334 |
| 2017-09-22 | 2017-09-20 | 0.480 | 639,395 | -25,000 | 0.20% | 306,910 |
| 2017-09-19 | 2017-09-15 | 0.480 | 664,395 | -10,000 | 0.20% | 318,910 |
| 2017-09-06 | 2017-09-04 | 0.540 | 674,395 | -50,000 | 0.21% | 364,173 |
| 2017-08-30 | 2017-08-28 | 0.460 | 724,395 | -15,000 | 0.22% | 333,222 |
| 2017-08-03 | 2017-08-01 | 0.460 | 739,395 | -10,000 | 0.23% | 340,122 |
| 2017-08-02 | 2017-07-31 | 0.460 | 749,395 | +20,000 | 0.23% | 344,722 |
| 2017-07-25 | 2017-07-21 | 0.420 | 729,395 | -9,500 | 0.22% | 306,346 |
| 2017-07-13 | 2017-07-11 | 0.500 | 738,895 | +50,000 | 0.23% | 369,448 |
| 2017-07-10 | 2017-07-06 | 0.500 | 688,895 | -25,000 | 0.21% | 344,448 |
| 2017-07-04 | 2017-06-30 | 0.520 | 713,895 | +15,000 | 0.22% | 371,225 |
| 2017-07-03 | 2017-06-29 | 0.520 | 698,895 | +29,000 | 0.21% | 363,425 |
| 2017-06-30 | 2017-06-28 | 0.620 | 669,895 | -10,000 | 0.21% | 415,335 |
| 2017-06-29 | 2017-06-27 | 0.640 | 679,895 | +222,500 | 0.21% | 435,133 |
| 2017-06-28 | 2017-06-26 | 0.760 | 457,395 | +10,000 | 0.14% | 347,620 |
| 2017-06-13 | 2017-06-09 | 0.860 | 447,395 | +150,000 | 0.14% | 384,760 |
| 2017-05-26 | 2017-05-24 | 0.860 | 297,395 | -50,000 | 0.09% | 255,760 |
| 2017-05-24 | 2017-05-22 | 0.780 | 347,395 | -39,875 | 0.11% | 270,968 |
| 2017-05-19 | 2017-05-17 | 0.700 | 387,270 | +9,875 | 0.12% | 271,089 |
| 2017-05-15 | 2017-05-11 | 0.780 | 377,395 | -15,000 | 0.12% | 294,368 |
| 2017-05-09 | 2017-05-05 | 0.680 | 392,395 | +15,000 | 0.12% | 266,829 |
| 2017-04-12 | 2017-04-10 | 0.760 | 377,395 | +21,250 | 0.12% | 286,820 |
| 2017-04-05 | 2017-03-31 | 0.780 | 356,145 | +8,750 | 0.11% | 277,793 |
| 2017-03-31 | 2017-03-29 | 0.800 | 347,395 | +50,000 | 0.11% | 277,916 |
| 2017-03-30 | 2017-03-28 | 0.800 | 297,395 | -5,000 | 0.09% | 237,916 |
| 2017-03-28 | 2017-03-24 | 0.820 | 302,395 | -59,125 | 0.09% | 247,964 |
| 2017-03-24 | 2017-03-22 | 0.780 | 361,520 | -15,875 | 0.11% | 281,986 |
| 2017-03-23 | 2017-03-21 | 0.780 | 377,395 | +25,000 | 0.12% | 294,368 |
| 2017-03-22 | 2017-03-20 | 0.780 | 352,395 | +25,000 | 0.11% | 274,868 |
| 2017-03-21 | 2017-03-17 | 0.800 | 327,395 | +25,000 | 0.10% | 261,916 |
| 2017-03-13 | 2017-03-09 | 0.820 | 302,395 | -12,000 | 0.09% | 247,964 |
| 2017-03-06 | 2017-03-02 | 0.820 | 314,395 | +5,000 | 0.10% | 257,804 |
| 2017-02-28 | 2017-02-24 | 0.820 | 309,395 | +12,000 | 0.09% | 253,704 |
| 2017-02-20 | 2017-02-16 | 0.920 | 297,395 | -5,000 | 0.09% | 273,603 |
| 2017-02-09 | 2017-02-07 | 0.820 | 302,395 | -54,500 | 0.09% | 247,964 |
| 2017-02-07 | 2017-02-03 | 0.800 | 356,895 | +20,000 | 0.11% | 285,516 |
| 2017-02-06 | 2017-02-02 | 0.800 | 336,895 | -22,500 | 0.10% | 269,516 |
| 2017-02-03 | 2017-02-01 | 0.800 | 359,395 | +45,000 | 0.11% | 287,516 |
| 2017-01-26 | 2017-01-24 | 0.720 | 314,395 | -7,000 | 0.10% | 226,364 |
| 2017-01-25 | 2017-01-23 | 0.720 | 321,395 | +8,000 | 0.10% | 231,404 |
| 2017-01-23 | 2017-01-19 | 0.700 | 313,395 | +5,000 | 0.10% | 219,377 |
| 2017-01-13 | 2017-01-11 | 0.780 | 308,395 | +12,000 | 0.09% | 240,548 |
| 2017-01-11 | 2017-01-09 | 0.820 | 296,395 | -4,000 | 0.09% | 243,044 |
| 2016-12-28 | 2016-12-22 | 0.860 | 300,395 | -4,000 | 0.09% | 258,340 |
| 2016-12-21 | 2016-12-19 | 0.880 | 304,395 | +5,000 | 0.09% | 267,868 |
| 2016-12-20 | 2016-12-16 | 0.900 | 299,395 | +112,000 | 0.09% | 269,456 |
| 2016-12-13 | 2016-12-09 | 0.940 | 187,395 | -12,000 | 0.06% | 176,151 |
| 2016-12-05 | 2016-12-01 | 0.920 | 199,395 | +2,000 | 0.06% | 183,443 |
| 2016-11-30 | 2016-11-28 | 0.960 | 197,395 | -5,000 | 0.06% | 189,499 |
| 2016-11-23 | 2016-11-21 | 1.000 | 202,395 | +20,000 | 0.06% | 202,395 |
| 2016-11-22 | 2016-11-18 | 1.080 | 182,395 | +24,000 | 0.06% | 196,987 |
| 2016-11-21 | 2016-11-17 | 1.100 | 158,395 | +5,000 | 0.05% | 174,235 |
| 2016-11-18 | 2016-11-16 | 1.200 | 153,395 | +12,000 | 0.05% | 184,074 |
| 2016-11-08 | 2016-11-04 | 1.200 | 141,395 | -4,500 | 0.06% | 169,674 |
| 2016-10-20 | 2016-10-18 | 1.420 | 145,895 | -3,000 | 0.06% | 207,171 |
| 2016-10-17 | 2016-10-13 | 1.200 | 148,895 | +4,000 | 0.06% | 178,674 |
| 2016-10-14 | 2016-10-12 | 1.220 | 144,895 | -24,000 | 0.06% | 176,772 |
| 2016-10-13 | 2016-10-11 | 1.220 | 168,895 | +24,000 | 0.07% | 206,052 |
| 2016-10-07 | 2016-10-05 | 1.240 | 144,895 | -3,000 | 0.06% | 179,670 |
| 2016-10-06 | 2016-10-04 | 1.300 | 147,895 | -47,000 | 0.06% | 192,264 |
| 2016-10-05 | 2016-10-03 | 1.120 | 194,895 | +3,000 | 0.08% | 218,282 |
| 2016-09-28 | 2016-09-26 | 1.140 | 191,895 | +22,000 | 0.08% | 218,760 |
| 2016-09-26 | 2016-09-22 | 1.220 | 169,895 | +10,000 | 0.07% | 207,272 |
| 2016-09-21 | 2016-09-19 | 1.260 | 159,895 | +4,000 | 0.07% | 201,468 |
| 2016-09-20 | 2016-09-15 | 1.260 | 155,895 | +100,000 | 0.07% | 196,428 |
| 2016-09-13 | 2016-09-09 | 1.280 | 55,895 | -3,000 | 0.02% | 71,546 |
| 2016-09-01 | 2016-08-30 | 1.320 | 58,895 | -10,000 | 0.03% | 77,741 |
| 2016-08-26 | 2016-08-24 | 1.200 | 68,895 | +10,000 | 0.03% | 82,674 |
| 2016-08-24 | 2016-08-22 | 1.320 | 58,895 | +12,000 | 0.03% | 77,741 |
| 2016-08-22 | 2016-08-18 | 1.340 | 46,895 | +3,000 | 0.02% | 62,839 |
| 2016-08-19 | 2016-08-17 | 1.340 | 43,895 | -15,000 | 0.02% | 58,819 |
| 2016-08-18 | 2016-08-16 | 1.380 | 58,895 | -12,000 | 0.03% | 81,275 |
| 2016-08-17 | 2016-08-15 | 1.320 | 70,895 | -2,000 | 0.04% | 93,581 |
| 2016-08-16 | 2016-08-12 | 1.380 | 72,895 | +17,000 | 0.04% | 100,595 |
| 2016-08-15 | 2016-08-11 | 1.300 | 55,895 | +12,000 | 0.03% | 72,664 |
| 2016-08-11 | 2016-08-09 | 1.380 | 43,895 | -12,000 | 0.02% | 60,575 |
| 2016-08-10 | 2016-08-08 | 1.360 | 55,895 | +12,000 | 0.03% | 76,017 |
| 2016-08-09 | 2016-08-05 | 1.520 | 43,895 | +12,000 | 0.02% | 66,720 |
| 2016-08-08 | 2016-08-04 | 1.480 | 31,895 | -12,000 | 0.02% | 47,205 |
| 2016-08-05 | 2016-08-03 | 1.560 | 43,895 | +14,000 | 0.02% | 68,476 |
| 2016-08-01 | 2016-07-28 | 2.640 | 29,895 | +12,000 | 0.02% | 78,923 |
| 2016-07-28 | 2016-07-26 | 2.900 | 17,895 | +12,000 | 0.01% | 51,896 |
| 2016-07-21 | 2016-07-19 | 3.000 | 5,895 | -12,000 | 0.00% | 17,685 |
| 2016-07-15 | 2016-07-13 | 3.000 | 17,895 | +12,000 | 0.01% | 53,685 |
| 2016-07-06 | 2016-07-04 | 3.500 | 5,895 | -12,000 | 0.00% | 20,633 |
| 2016-07-05 | 2016-06-30 | 3.100 | 17,895 | +12,000 | 0.01% | 55,475 |
| 2016-06-14 | 2016-06-10 | 3.240 | 5,895 | +500 | 0.00% | 19,100 |
| 2016-06-13 | 2016-06-08 | 3.200 | 5,395 | -24,500 | 0.00% | 17,264 |
| 2016-06-07 | 2016-06-03 | 2.200 | 29,895 | -12,000 | 0.02% | 65,769 |
| 2016-06-06 | 2016-06-02 | 2.140 | 41,895 | +9,250 | 0.02% | 89,655 |
| 2016-06-03 | 2016-06-01 | 2.160 | 32,645 | -9,250 | 0.02% | 70,513 |
| 2016-06-02 | 2016-05-31 | 2.100 | 41,895 | +12,000 | 0.02% | 87,980 |
| 2016-05-31 | 2016-05-27 | 1.780 | 29,895 | -2,500 | 0.02% | 53,213 |
| 2016-05-26 | 2016-05-24 | 1.680 | 32,395 | +3,000 | 0.02% | 54,424 |
| 2016-05-12 | 2016-05-10 | 2.160 | 29,395 | -13,625 | 0.02% | 63,493 |
| 2016-04-21 | 2016-04-19 | 2.080 | 43,020 | +12,000 | 0.03% | 89,482 |
| 2016-04-20 | 2016-04-18 | 2.160 | 31,020 | -7,750 | 0.02% | 67,003 |
| 2016-04-19 | 2016-04-15 | 1.960 | 38,770 | -12,000 | 0.03% | 75,989 |
| 2016-04-13 | 2016-04-11 | 1.860 | 50,770 | +12,000 | 0.04% | 94,432 |
| 2016-04-11 | 2016-04-07 | 1.940 | 38,770 | -12,000 | 0.03% | 75,214 |
| 2016-04-05 | 2016-03-31 | 1.940 | 50,770 | +15,625 | 0.04% | 98,494 |
| 2016-04-01 | 2016-03-30 | 2.000 | 35,145 | -6,625 | 0.03% | 70,290 |
| 2016-03-31 | 2016-03-29 | 1.960 | 41,770 | +8,875 | 0.03% | 81,869 |
| 2016-03-23 | 2016-03-21 | 2.080 | 32,895 | -12,000 | 0.03% | 68,422 |
| 2016-03-22 | 2016-03-18 | 1.980 | 44,895 | +12,000 | 0.03% | 88,892 |
| 2016-03-21 | 2016-03-17 | 2.080 | 32,895 | -12,000 | 0.03% | 68,422 |
| 2016-03-16 | 2016-03-14 | 2.060 | 44,895 | +12,000 | 0.03% | 92,484 |
| 2016-03-03 | 2016-03-01 | 2.080 | 32,895 | +1,500 | 0.03% | 68,422 |
| 2016-02-24 | 2016-02-22 | 2.200 | 31,395 | -2,500 | 0.02% | 69,069 |
| 2016-02-12 | 2016-02-05 | 1.920 | 33,895 | +1,500 | 0.03% | 65,078 |
| 2016-02-04 | 2016-02-02 | 1.900 | 32,395 | -1,500 | 0.02% | 61,551 |
| 2016-01-28 | 2016-01-26 | 1.780 | 33,895 | -1,625 | 0.03% | 60,333 |
| 2016-01-26 | 2016-01-22 | 1.700 | 35,520 | +1,625 | 0.03% | 60,384 |
| 2016-01-25 | 2016-01-21 | 1.640 | 33,895 | -14,000 | 0.03% | 55,588 |
| 2016-01-21 | 2016-01-19 | 1.960 | 47,895 | +12,000 | 0.04% | 93,874 |
| 2016-01-19 | 2016-01-15 | 2.080 | 35,895 | +1,500 | 0.03% | 74,662 |
| 2016-01-12 | 2016-01-08 | 2.180 | 34,395 | -1,250 | 0.03% | 74,981 |
| 2016-01-11 | 2016-01-07 | 2.220 | 35,645 | +2,500 | 0.03% | 79,132 |
| 2015-12-28 | 2015-12-22 | 2.500 | 33,145 | -1,000 | 0.03% | 82,863 |
| 2015-12-22 | 2015-12-18 | 2.600 | 34,145 | +1,250 | 0.03% | 88,777 |
| 2015-12-21 | 2015-12-17 | 2.540 | 32,895 | +12,000 | 0.03% | 83,553 |
| 2015-12-17 | 2015-12-15 | 2.580 | 20,895 | -12,000 | 0.02% | 53,909 |
| 2015-12-16 | 2015-12-14 | 2.620 | 32,895 | +12,000 | 0.03% | 86,185 |
| 2015-12-03 | 2015-12-01 | 2.780 | 20,895 | +2,000 | 0.02% | 58,088 |
| 2015-11-25 | 2015-11-23 | 2.960 | 18,895 | +12,000 | 0.02% | 55,929 |
| 2015-11-23 | 2015-11-19 | 3.080 | 6,895 | -13,250 | 0.01% | 21,237 |
| 2015-11-02 | 2015-10-29 | 2.740 | 20,145 | +1,500 | 0.02% | 55,197 |
| 2015-10-29 | 2015-10-27 | 2.820 | 18,645 | -1,500 | 0.02% | 52,579 |
| 2015-10-28 | 2015-10-26 | 2.880 | 20,145 | +12,000 | 0.02% | 58,018 |
| 2015-10-26 | 2015-10-22 | 3.040 | 8,145 | -1,250 | 0.01% | 24,761 |
| 2015-10-15 | 2015-10-13 | 2.960 | 9,395 | +1,500 | 0.01% | 27,809 |
| 2015-10-12 | 2015-10-08 | 2.740 | 7,895 | +1,500 | 0.01% | 21,632 |
| 2015-10-07 | 2015-10-05 | 2.680 | 6,395 | -12,625 | 0.01% | 17,139 |
| 2015-10-06 | 2015-10-02 | 2.700 | 19,020 | +12,000 | 0.02% | 51,354 |
| 2015-10-02 | 2015-09-29 | 2.660 | 7,020 | -625 | 0.01% | 18,673 |
| 2015-09-25 | 2015-09-23 | 2.760 | 7,645 | +2,500 | 0.01% | 21,100 |
| 2015-09-17 | 2015-09-15 | 2.580 | 5,145 | +250 | 0.00% | 13,274 |
| 2015-09-15 | 2015-09-11 | 2.680 | 4,895 | -14,500 | 0.00% | 13,119 |
| 2015-09-14 | 2015-09-10 | 2.580 | 19,395 | +2,500 | 0.02% | 50,039 |
| 2015-09-11 | 2015-09-09 | 2.720 | 16,895 | +1,250 | 0.02% | 45,954 |
| 2015-09-07 | 2015-09-02 | 2.600 | 15,645 | -1,500 | 0.01% | 40,677 |
| 2015-08-24 | 2015-08-20 | 3.560 | 17,145 | +1,500 | 0.02% | 61,036 |
| 2015-08-14 | 2015-08-12 | 3.880 | 15,645 | -1,250 | 0.01% | 60,703 |
| 2015-08-05 | 2015-08-03 | 4.060 | 16,895 | +10,500 | 0.02% | 68,594 |
| 2015-08-04 | 2015-07-31 | 4.380 | 6,395 | -12,000 | 0.01% | 28,010 |
| 2015-08-03 | 2015-07-30 | 4.080 | 18,395 | -10,000 | 0.02% | 75,052 |
| 2015-07-27 | 2015-07-23 | 4.220 | 28,395 | +12,000 | 0.03% | 119,827 |
| 2015-07-23 | 2015-07-21 | 4.740 | 16,395 | -6,000 | 0.02% | 77,712 |
| 2015-07-22 | 2015-07-20 | 4.440 | 22,395 | +1,250 | 0.02% | 99,434 |
| 2015-07-17 | 2015-07-15 | 4.340 | 21,145 | +6,000 | 0.02% | 91,769 |
| 2015-07-16 | 2015-07-14 | 4.540 | 15,145 | -6,000 | 0.01% | 68,758 |
| 2015-07-08 | 2015-07-06 | 3.800 | 21,145 | +1,000 | 0.02% | 80,351 |
| 2015-07-02 | 2015-06-29 | 4.940 | 20,145 | +1,000 | 0.02% | 99,516 |
| 2015-06-29 | 2015-06-25 | 5.400 | 19,145 | -1,000 | 0.02% | 103,383 |
| 2015-06-25 | 2015-06-23 | 5.800 | 20,145 | +10,000 | 0.02% | 116,841 |
| 2015-06-23 | 2015-06-19 | 4.760 | 10,145 | +1,250 | 0.01% | 48,290 |
| 2015-06-08 | 2015-06-04 | 7.800 | 8,895 | +6,000 | 0.01% | 69,381 |
| 2015-06-04 | 2015-06-02 | 8.400 | 2,895 | -3,000 | 0.00% | 24,318 |
| 2015-06-01 | 2015-05-28 | 7.900 | 5,895 | +2,500 | 0.01% | 46,571 |
| 2015-05-21 | 2015-05-19 | 8.200 | 3,395 | -3,000 | 0.00% | 27,839 |
| 2015-05-20 | 2015-05-18 | 6.200 | 6,395 | +3,000 | 0.01% | 39,649 |
| 2015-05-12 | 2015-05-08 | 6.800 | 3,395 | -3,000 | 0.01% | 23,086 |
| 2015-05-11 | 2015-05-07 | 6.700 | 6,395 | +3,000 | 0.01% | 42,847 |
| 2015-04-20 | 2015-04-16 | 6.400 | 3,395 | -875 | 0.01% | 21,728 |
| 2015-04-17 | 2015-04-15 | 6.100 | 4,270 | -3,500 | 0.01% | 26,047 |
| 2015-04-15 | 2015-04-13 | 6.300 | 7,770 | +500 | 0.01% | 48,951 |
| 2015-03-31 | 2015-03-27 | 4.400 | 7,270 | +1,375 | 0.01% | 31,988 |
| 2015-03-24 | 2015-03-20 | 4.640 | 5,895 | -500 | 0.01% | 27,353 |
| 2015-03-19 | 2015-03-17 | 4.420 | 6,395 | -1,500 | 0.01% | 28,266 |
| 2015-03-12 | 2015-03-10 | 4.680 | 7,895 | -5,000 | 0.01% | 36,949 |
| 2015-03-09 | 2015-03-05 | 3.940 | 12,895 | -3,000 | 0.02% | 50,806 |
| 2015-03-04 | 2015-03-02 | 3.980 | 15,895 | +1,875 | 0.03% | 63,262 |
| 2015-02-24 | 2015-02-18 | 4.020 | 14,020 | -1,875 | 0.03% | 56,360 |
| 2015-02-11 | 2015-02-09 | 3.700 | 15,895 | +1,250 | 0.03% | 58,812 |
| 2015-02-09 | 2015-02-05 | 3.780 | 14,645 | +5,000 | 0.03% | 55,358 |
| 2015-01-30 | 2015-01-28 | 4.400 | 9,645 | -750 | 0.02% | 42,438 |
| 2015-01-29 | 2015-01-27 | 4.620 | 10,395 | +3,000 | 0.02% | 48,025 |
| 2015-01-28 | 2015-01-26 | 4.800 | 7,395 | +1,500 | 0.01% | 35,496 |
| 2015-01-15 | 2015-01-13 | 5.600 | 5,895 | +1,000 | 0.01% | 33,012 |
| 2015-01-14 | 2015-01-12 | 5.700 | 4,895 | +1,500 | 0.01% | 27,902 |
| 2014-12-19 | 2014-12-17 | 6.000 | 3,395 | -3,000 | 0.01% | 20,370 |
| 2014-12-12 | 2014-12-10 | 5.200 | 6,395 | +3,000 | 0.01% | 33,254 |
| 2014-12-09 | 2014-12-05 | 5.700 | 3,395 | -3,000 | 0.01% | 19,352 |
| 2014-12-05 | 2014-12-03 | 5.600 | 6,395 | -875 | 0.01% | 35,812 |
| 2014-10-29 | 2014-10-27 | 5.800 | 7,270 | -1,000 | 0.01% | 42,166 |
| 2014-10-24 | 2014-10-22 | 6.200 | 8,270 | +1,250 | 0.01% | 51,274 |
| 2014-10-15 | 2014-10-13 | 6.900 | 7,020 | -5,000 | 0.01% | 48,438 |
| 2014-10-14 | 2014-10-10 | 7.000 | 12,020 | +8,000 | 0.02% | 84,140 |
| 2014-10-13 | 2014-10-09 | 7.400 | 4,020 | -8,000 | 0.01% | 29,748 |
| 2014-10-10 | 2014-10-08 | 6.200 | 12,020 | -2,375 | 0.02% | 74,524 |
| 2014-10-09 | 2014-10-07 | 6.200 | 14,395 | +5,000 | 0.04% | 89,249 |
| 2014-10-07 | 2014-10-03 | 5.600 | 9,395 | +1,500 | 0.03% | 52,612 |
| 2014-09-30 | 2014-09-26 | 6.400 | 7,895 | +1,250 | 0.02% | 50,528 |
| 2014-09-26 | 2014-09-24 | 6.400 | 6,645 | -1,250 | 0.02% | 42,528 |
| 2014-09-25 | 2014-09-23 | 6.600 | 7,895 | +250 | 0.02% | 52,107 |
| 2014-09-24 | 2014-09-22 | 7.300 | 7,645 | +3,000 | 0.02% | 55,809 |
| 2014-09-23 | 2014-09-19 | 7.400 | 4,645 | -3,000 | 0.01% | 34,373 |
| 2014-09-22 | 2014-09-18 | 7.300 | 7,645 | +2,250 | 0.02% | 55,809 |
| 2014-09-19 | 2014-09-17 | 7.900 | 5,395 | -75 | 0.01% | 42,621 |
| 2014-09-16 | 2014-09-12 | 7.700 | 5,470 | +750 | 0.01% | 42,119 |
| 2014-09-11 | 2014-09-08 | 8.100 | 4,720 | +3,000 | 0.01% | 38,232 |
| 2014-09-08 | 2014-09-04 | 8.048 | 1,720 | -3,793 | 0.00% | 13,842 |
| 2014-09-05 | 2014-09-03 | 7.620 | 5,513 | +876 | 0.01% | 42,007 |
| 2014-08-29 | 2014-08-27 | 7.791 | 4,637 | +2,920 | 0.01% | 36,126 |
| 2014-08-28 | 2014-08-26 | 7.791 | 1,717 | -2,336 | 0.00% | 13,377 |
| 2014-08-27 | 2014-08-25 | 7.791 | 4,053 | +2,920 | 0.01% | 31,576 |
| 2014-07-30 | 2014-07-28 | 8.733 | 1,133 | -1,752 | 0.00% | 9,894 |
| 2014-07-08 | 2014-07-04 | 8.305 | 2,885 | -584 | 0.01% | 23,959 |
| 2014-06-30 | 2014-06-26 | 8.133 | 3,469 | -65,912 | 0.01% | 28,215 |
| 2014-06-16 | 2014-06-12 | 9.589 | 69,381 | +65,912 | 0.18% | 665,279 |
| 2014-06-13 | 2014-06-11 | 9.246 | 3,469 | +876 | 0.01% | 32,075 |
| 2014-06-05 | 2014-06-03 | 9.931 | 2,593 | -876 | 0.01% | 25,752 |
| 2014-06-03 | 2014-05-29 | 9.589 | 3,469 | -1,168 | 0.01% | 33,263 |
| 2014-05-30 | 2014-05-28 | 9.589 | 4,637 | +584 | 0.01% | 44,463 |
| 2014-05-26 | 2014-05-22 | 9.931 | 4,053 | +876 | 0.01% | 40,251 |
| 2014-05-23 | 2014-05-21 | 10.616 | 3,177 | -876 | 0.01% | 33,727 |
| 2014-05-19 | 2014-05-15 | 9.589 | 4,053 | +876 | 0.01% | 38,863 |
| 2014-05-16 | 2014-05-14 | 9.931 | 3,177 | +876 | 0.01% | 31,552 |
| 2014-04-29 | 2014-04-25 | 11.986 | 2,301 | +876 | 0.01% | 27,580 |
| 2014-03-24 | 2014-03-20 | 15.068 | 1,425 | -292 | 0.00% | 21,472 |
| 2014-03-18 | 2014-03-14 | 15.753 | 1,717 | -292 | 0.00% | 27,048 |
| 2014-03-14 | 2014-03-12 | 16.095 | 2,009 | +350 | 0.01% | 32,336 |
| 2014-03-12 | 2014-03-10 | 16.780 | 1,659 | +292 | 0.00% | 27,839 |
| 2014-03-11 | 2014-03-07 | 16.095 | 1,367 | +234 | 0.00% | 22,002 |
| 2014-02-27 | 2014-02-25 | 20.547 | 1,133 | -175 | 0.00% | 23,280 |
| 2014-02-21 | 2014-02-19 | 12.671 | 1,308 | -584 | 0.00% | 16,574 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,892 | +584 | 0.00% | 22,030 |
| 2014-02-17 | 2014-02-13 | 12.328 | 1,308 | -584 | 0.00% | 16,126 |
| 2014-02-14 | 2014-02-12 | 11.644 | 1,892 | -292 | 0.00% | 22,030 |
| 2014-02-06 | 2014-02-04 | 10.959 | 2,184 | +467 | 0.01% | 23,934 |
| 2014-02-04 | 2014-01-28 | 11.301 | 1,717 | -730 | 0.00% | 19,404 |
| 2014-01-28 | 2014-01-24 | 11.644 | 2,447 | -730 | 0.01% | 28,492 |
| 2014-01-27 | 2014-01-23 | 11.986 | 3,177 | +876 | 0.01% | 38,079 |
| 2014-01-22 | 2014-01-20 | 11.644 | 2,301 | -438 | 0.01% | 26,792 |
| 2014-01-17 | 2014-01-15 | 11.301 | 2,739 | +438 | 0.01% | 30,954 |
| 2014-01-06 | 2014-01-02 | 12.328 | 2,301 | +514 | 0.01% | 28,368 |
| 2014-01-03 | 2013-12-31 | 12.671 | 1,787 | -555 | 0.00% | 22,643 |
| 2013-12-27 | 2013-12-20 | 11.644 | 2,342 | +584 | 0.01% | 27,269 |
| 2013-11-12 | 2013-11-08 | 13.698 | 1,758 | -14,600 | 0.00% | 24,082 |
| 2013-10-11 | 2013-10-09 | 14.726 | 16,358 | -584 | 0.04% | 240,882 |
| 2013-10-10 | 2013-10-08 | 13.698 | 16,942 | +584 | 0.04% | 232,076 |
| 2013-10-09 | 2013-10-07 | 14.383 | 16,358 | +8,760 | 0.04% | 235,280 |
| 2013-09-16 | 2013-09-12 | 16.438 | 7,598 | +584 | 0.02% | 124,895 |
| 2013-09-03 | 2013-08-30 | 14.041 | 7,014 | -8,760 | 0.02% | 98,481 |
| 2013-08-02 | 2013-07-31 | 16.438 | 15,774 | +8,760 | 0.04% | 259,291 |
| 2013-07-17 | 2013-07-15 | 11.644 | 7,014 | -292 | 0.02% | 81,668 |
| 2013-07-15 | 2013-07-11 | 8.904 | 7,306 | -292 | 0.02% | 65,052 |
| 2013-06-27 | 2013-06-25 | 8.219 | 7,598 | +292 | 0.02% | 62,448 |
| 2013-06-18 | 2013-06-14 | 9.931 | 7,306 | -292 | 0.02% | 72,558 |
| 2013-06-05 | 2013-06-03 | 10.274 | 7,598 | +345 | 0.02% | 78,059 |
| 2013-05-15 | 2013-05-13 | 10.616 | 7,253 | -438 | 0.02% | 76,999 |
| 2013-05-03 | 2013-04-30 | 10.959 | 7,691 | -526 | 0.02% | 84,283 |
| 2013-04-29 | 2013-04-25 | 11.644 | 8,217 | -567 | 0.02% | 95,675 |
| 2013-04-26 | 2013-04-24 | 12.328 | 8,784 | +1,519 | 0.02% | 108,293 |
| 2013-04-19 | 2013-04-17 | 11.301 | 7,265 | +204 | 0.02% | 82,102 |
| 2013-04-17 | 2013-04-15 | 10.616 | 7,061 | -204 | 0.02% | 74,961 |
| 2013-04-16 | 2013-04-12 | 10.959 | 7,265 | +292 | 0.02% | 79,614 |
| 2010-10-19 | 2010-10-15 | 20.205 | 6,973 | -88 | 0.02% | 140,889 |
| 2010-10-18 | 2010-10-14 | 19.862 | 7,061 | -5,840 | 0.02% | 140,249 |
| 2010-10-04 | 2010-09-29 | 18.150 | 12,901 | -380 | 0.03% | 234,155 |
| 2010-09-28 | 2010-09-24 | 17.808 | 13,281 | +468 | 0.03% | 236,504 |
| 2010-09-14 | 2010-09-10 | 15.411 | 12,813 | +5,840 | 0.03% | 197,455 |
| 2010-09-09 | 2010-09-07 | 18.493 | 6,973 | -5,840 | 0.02% | 128,949 |
| 2010-08-27 | 2010-08-25 | 15.068 | 12,813 | -5,840 | 0.03% | 193,067 |
| 2010-08-20 | 2010-08-18 | 15.068 | 18,653 | +5,840 | 0.05% | 281,065 |
| 2010-08-12 | 2010-08-10 | 15.753 | 12,813 | -146 | 0.03% | 201,843 |
| 2010-07-30 | 2010-07-28 | 16.095 | 12,959 | -584 | 0.03% | 208,581 |
| 2010-07-28 | 2010-07-26 | 15.068 | 13,543 | +584 | 0.03% | 204,067 |
| 2010-07-27 | 2010-07-23 | 15.411 | 12,959 | +146 | 0.03% | 199,705 |
| 2010-06-24 | 2010-06-22 | 16.780 | 12,813 | -292 | 0.03% | 215,007 |
| 2010-06-18 | 2010-06-15 | 16.780 | 13,105 | -584 | 0.03% | 219,906 |
| 2010-06-11 | 2010-06-09 | 16.095 | 13,689 | +876 | 0.03% | 220,330 |
| 2010-06-04 | 2010-06-02 | 16.780 | 12,813 | -146 | 0.03% | 215,007 |
| 2010-06-02 | 2010-05-31 | 16.780 | 12,959 | +146 | 0.03% | 217,457 |
| 2010-05-13 | 2010-05-11 | 17.123 | 12,813 | -205 | 0.03% | 219,395 |
| 2010-05-12 | 2010-05-10 | 17.123 | 13,018 | +205 | 0.03% | 222,905 |
| 2010-05-11 | 2010-05-07 | 17.123 | 12,813 | +5,840 | 0.03% | 219,395 |
| 2010-04-20 | 2010-04-16 | 23.629 | 6,973 | -1,460 | 0.02% | 164,768 |
| 2010-04-19 | 2010-04-15 | 23.972 | 8,433 | +1,460 | 0.02% | 202,155 |
| 2010-04-15 | 2010-04-13 | 23.287 | 6,973 | -584 | 0.02% | 162,380 |
| 2010-04-13 | 2010-04-09 | 21.575 | 7,557 | +584 | 0.02% | 163,040 |
| 2010-03-16 | 2010-03-12 | 23.972 | 6,973 | +584 | 0.02% | 167,156 |
| 2010-03-11 | 2010-03-09 | 22.602 | 6,389 | -5,840 | 0.02% | 144,405 |
| 2010-02-19 | 2010-02-17 | 20.547 | 12,229 | -117 | 0.03% | 251,274 |
| 2010-02-05 | 2010-02-03 | 21.232 | 12,346 | +117 | 0.03% | 262,134 |
| 2010-01-21 | 2010-01-19 | 23.287 | 12,229 | -146 | 0.03% | 284,777 |
| 2010-01-12 | 2010-01-08 | 22.945 | 12,375 | -876 | 0.03% | 283,939 |
| 2009-12-29 | 2009-12-24 | 22.602 | 13,251 | +146 | 0.03% | 299,500 |
| 2009-12-16 | 2009-12-14 | 24.657 | 13,105 | -263 | 0.03% | 323,128 |
| 2009-12-15 | 2009-12-11 | 25.342 | 13,368 | +204 | 0.03% | 338,769 |
| 2009-12-08 | 2009-12-04 | 24.999 | 13,164 | -117 | 0.03% | 329,091 |
| 2009-12-01 | 2009-11-27 | 23.629 | 13,281 | +5,724 | 0.03% | 313,823 |
| 2009-11-30 | 2009-11-26 | 26.369 | 7,557 | +146 | 0.02% | 199,271 |
| 2009-11-26 | 2009-11-24 | 27.054 | 7,411 | +146 | 0.02% | 200,497 |
| 2009-11-25 | 2009-11-23 | 28.424 | 7,265 | -175 | 0.02% | 206,499 |
| 2009-11-16 | 2009-11-12 | 22.945 | 7,440 | +5,840 | 0.02% | 170,708 |
| 2009-11-13 | 2009-11-11 | 23.287 | 1,600 | -5,840 | 0.00% | 37,259 |
| 2009-11-11 | 2009-11-09 | 23.287 | 7,440 | -5,841 | 0.02% | 173,255 |
| 2009-11-06 | 2009-11-04 | 21.917 | 13,281 | +5,841 | 0.03% | 291,082 |
| 2009-11-02 | 2009-10-29 | 23.629 | 7,440 | -2,920 | 0.02% | 175,803 |
| 2009-10-30 | 2009-10-28 | 22.260 | 10,360 | +2,920 | 0.03% | 230,610 |
| 2009-09-14 | 2009-09-10 | 21.917 | 7,440 | -1,168 | 0.02% | 163,064 |
| 2009-09-02 | 2009-08-31 | 19.520 | 8,608 | -292 | 0.02% | 168,028 |
| 2009-09-01 | 2009-08-28 | 19.862 | 8,900 | +292 | 0.02% | 176,776 |
| 2009-08-28 | 2009-08-26 | 20.890 | 8,608 | +116 | 0.02% | 179,820 |
| 2009-08-27 | 2009-08-25 | 20.890 | 8,492 | +1,168 | 0.02% | 177,396 |
| 2009-08-19 | 2009-08-17 | 21.232 | 7,324 | -116 | 0.02% | 155,505 |
| 2009-08-18 | 2009-08-14 | 22.260 | 7,440 | +146 | 0.02% | 165,612 |
| 2009-08-11 | 2009-08-07 | 22.945 | 7,294 | +5,840 | 0.02% | 167,358 |
| 2009-06-15 | 2009-06-11 | 30.136 | 1,454 | -2,780 | 0.00% | 43,818 |
| 2009-05-22 | 2009-05-20 | 26.712 | 4,234 | -5,840 | 0.01% | 113,097 |
| 2009-05-21 | 2009-05-19 | 24.314 | 10,074 | +5,840 | 0.03% | 244,943 |
| 2009-05-20 | 2009-05-18 | 24.657 | 4,234 | -2,920 | 0.01% | 104,397 |
| 2009-05-18 | 2009-05-14 | 23.629 | 7,154 | -5,840 | 0.02% | 169,045 |
| 2009-05-07 | 2009-05-05 | 21.232 | 12,994 | +5,840 | 0.04% | 275,892 |
| 2009-05-05 | 2009-04-30 | 20.547 | 7,154 | -146 | 0.02% | 146,996 |
| 2009-04-30 | 2009-04-28 | 20.205 | 7,300 | +175 | 0.02% | 147,496 |
| 2009-04-27 | 2009-04-23 | 22.945 | 7,125 | -876 | 0.02% | 163,480 |
| 2009-04-24 | 2009-04-22 | 21.917 | 8,001 | +876 | 0.02% | 175,359 |
| 2009-04-22 | 2009-04-20 | 24.314 | 7,125 | -5,840 | 0.02% | 173,240 |
| 2009-04-16 | 2009-04-14 | 23.287 | 12,965 | -1,285 | 0.04% | 301,916 |
| 2009-04-14 | 2009-04-08 | 17.123 | 14,250 | -146 | 0.04% | 244,000 |
| 2009-04-09 | 2009-04-07 | 18.150 | 14,396 | +2,920 | 0.04% | 261,290 |
| 2009-03-03 | 2009-02-27 | 10.616 | 11,476 | +234 | 0.03% | 121,831 |
| 2009-02-20 | 2009-02-18 | 11.986 | 11,242 | -176 | 0.03% | 134,746 |
| 2009-02-18 | 2009-02-16 | 12.328 | 11,418 | +2,921 | 0.03% | 140,766 |
| 2009-02-05 | 2009-02-03 | 10.616 | 8,497 | -1,717 | 0.03% | 90,205 |
| 2009-02-04 | 2009-02-02 | 9.931 | 10,214 | -292 | 0.03% | 101,438 |
| 2009-02-03 | 2009-01-30 | 9.931 | 10,506 | +549 | 0.03% | 104,337 |
| 2009-01-29 | 2009-01-22 | 9.589 | 9,957 | -1,461 | 0.03% | 95,475 |
| 2009-01-23 | 2009-01-21 | 9.931 | 11,418 | +1,461 | 0.03% | 113,395 |
| 2009-01-22 | 2009-01-20 | 10.274 | 9,957 | -1,461 | 0.03% | 102,295 |
| 2009-01-21 | 2009-01-19 | 9.931 | 11,418 | +1,461 | 0.03% | 113,395 |
| 2009-01-16 | 2009-01-14 | 10.616 | 9,957 | +940 | 0.03% | 105,705 |
| 2009-01-15 | 2009-01-13 | 10.616 | 9,017 | +520 | 0.03% | 95,726 |
| 2009-01-09 | 2009-01-07 | 13.013 | 8,497 | +146 | 0.03% | 110,574 |
| 2009-01-07 | 2009-01-05 | 14.383 | 8,351 | -88 | 0.02% | 120,114 |
| 2009-01-06 | 2009-01-02 | 14.041 | 8,439 | -4,672 | 0.02% | 118,489 |
| 2009-01-05 | 2008-12-31 | 12.328 | 13,111 | +3,796 | 0.04% | 161,638 |
| 2008-12-30 | 2008-12-24 | 11.986 | 9,315 | -146 | 0.03% | 111,649 |
| 2008-12-19 | 2008-12-17 | 11.644 | 9,461 | +234 | 0.03% | 110,159 |
| 2008-12-17 | 2008-12-15 | 12.328 | 9,227 | +876 | 0.03% | 113,754 |
| 2008-12-11 | 2008-12-09 | 12.328 | 8,351 | -146 | 0.02% | 102,955 |
| 2008-12-03 | 2008-12-01 | 11.644 | 8,497 | +146 | 0.03% | 98,935 |
| 2008-11-10 | 2008-11-06 | 11.301 | 8,351 | -117 | 0.02% | 94,375 |
| 2008-11-07 | 2008-11-05 | 10.959 | 8,468 | +146 | 0.03% | 92,797 |
| 2008-11-05 | 2008-11-03 | 10.959 | 8,322 | -175 | 0.02% | 91,197 |
| 2008-10-31 | 2008-10-29 | 8.219 | 8,497 | +175 | 0.03% | 69,836 |
| 2008-10-28 | 2008-10-24 | 9.246 | 8,322 | -205 | 0.02% | 76,948 |
| 2008-10-21 | 2008-10-17 | 10.274 | 8,527 | +146 | 0.03% | 87,604 |
| 2008-10-08 | 2008-10-03 | 12.671 | 8,381 | -870 | 0.02% | 106,195 |
| 2008-10-06 | 2008-10-02 | 13.013 | 9,251 | +584 | 0.03% | 120,386 |
| 2008-10-03 | 2008-09-30 | 12.671 | 8,667 | +286 | 0.03% | 109,818 |
| 2008-09-25 | 2008-09-23 | 13.356 | 8,381 | -87 | 0.02% | 111,935 |
| 2008-09-23 | 2008-09-19 | 13.356 | 8,468 | +146 | 0.03% | 113,097 |
| 2008-09-16 | 2008-09-11 | 15.068 | 8,322 | -100 | 0.02% | 125,396 |
| 2008-09-11 | 2008-09-09 | 15.753 | 8,422 | -262 | 0.02% | 132,672 |
| 2008-09-10 | 2008-09-08 | 15.411 | 8,684 | +321 | 0.03% | 133,825 |
| 2008-09-05 | 2008-09-03 | 16.780 | 8,363 | +584 | 0.02% | 140,334 |
| 2008-09-04 | 2008-09-02 | 18.835 | 7,779 | +438 | 0.02% | 146,518 |
| 2008-08-28 | 2008-08-26 | 20.547 | 7,341 | +175 | 0.02% | 150,838 |
| 2008-07-14 | 2008-07-10 | 24.657 | 7,166 | -134 | 0.02% | 176,691 |
| 2008-07-10 | 2008-07-08 | 24.314 | 7,300 | +146 | 0.02% | 177,495 |
| 2008-06-23 | 2008-06-19 | 26.712 | 7,154 | -117 | 0.02% | 191,095 |
| 2008-06-20 | 2008-06-18 | 27.739 | 7,271 | +146 | 0.02% | 201,690 |
| 2008-06-13 | 2008-06-11 | 29.794 | 7,125 | -117 | 0.02% | 212,280 |
| 2008-05-26 | 2008-05-22 | 34.588 | 7,242 | -233 | 0.02% | 250,487 |
| 2008-05-22 | 2008-05-20 | 34.246 | 7,475 | +350 | 0.02% | 255,986 |
| 2008-03-18 | 2008-03-14 | 34.588 | 7,125 | +2,920 | 0.02% | 246,440 |
| 2008-01-24 | 2008-01-22 | 38.355 | 4,205 | -146 | 0.01% | 161,283 |
| 2008-01-08 | 2008-01-04 | 52.053 | 4,351 | +146 | 0.01% | 226,484 |
| 2007-08-27 | 2007-08-23 | 68.834 | 4,205 | +2,044 | 0.01% | 289,446 |
| 2007-08-14 | 2007-08-10 | 68.491 | 2,161 | +292 | 0.01% | 148,010 |
| 2007-08-09 | 2007-08-07 | 67.464 | 1,869 | -2,301 | 0.01% | 126,090 |
| 2007-08-06 | 2007-08-02 | 97.600 | 4,170 | -146 | 0.01% | 406,992 |
| 2007-08-03 | 2007-08-01 | 92.463 | 4,316 | +146 | 0.01% | 399,071 |
| 2007-08-02 | 2007-07-31 | 95.888 | 4,170 | +2,920 | 0.01% | 399,852 |
| 2007-07-31 | 2007-07-27 | 95.888 | 1,250 | -2,920 | 0.00% | 119,860 |
| 2007-07-30 | 2007-07-26 | 101.025 | 4,170 | -584 | 0.02% | 421,272 |
| 2007-07-27 | 2007-07-25 | 99.312 | 4,754 | +701 | 0.03% | 472,131 |
| 2007-07-26 | 2007-07-24 | 106.161 | 4,053 | +2,920 | 0.02% | 430,272 |
| 2007-07-25 | 2007-07-23 | 94.175 | 1,133 | -2,920 | 0.01% | 106,701 |
| 2007-07-24 | 2007-07-20 | 89.039 | 4,053 | +2,920 | 0.02% | 360,873 |
| 2007-06-26 | 2007-06-22 | 106.161 | 1,133 | 0.01% | 120,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy