History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 227,697 +0 0.07% 86,525
2025-10-13 2025-10-09 0.380 227,697 +0 0.07% 86,525
2025-10-10 2025-10-08 0.380 227,697 +0 0.07% 86,525
2025-10-09 2025-10-06 0.380 227,697 +0 0.07% 86,525
2025-10-08 2025-10-03 0.380 227,697 +0 0.07% 86,525
2025-10-06 2025-10-02 0.380 227,697 +0 0.07% 86,525
2025-10-03 2025-09-30 0.380 227,697 +0 0.07% 86,525
2025-10-02 2025-09-29 0.380 227,697 +0 0.07% 86,525
2025-09-30 2025-09-26 0.380 227,697 +0 0.07% 86,525
2025-09-29 2025-09-25 0.380 227,697 +0 0.07% 86,525
2025-09-26 2025-09-24 0.380 227,697 +0 0.07% 86,525
2025-09-25 2025-09-23 0.380 227,697 +0 0.07% 86,525
2025-09-24 2025-09-22 0.380 227,697 +0 0.07% 86,525
2025-09-23 2025-09-19 0.380 227,697 +0 0.07% 86,525
2025-09-22 2025-09-18 0.380 227,697 +0 0.07% 86,525
2025-09-19 2025-09-17 0.380 227,697 +0 0.07% 86,525
2025-09-18 2025-09-16 0.380 227,697 +0 0.07% 86,525
2025-09-17 2025-09-15 0.380 227,697 +0 0.07% 86,525
2025-09-16 2025-09-12 0.380 227,697 +0 0.07% 86,525
2025-09-15 2025-09-11 0.380 227,697 +0 0.07% 86,525
2025-09-12 2025-09-10 0.380 227,697 +0 0.07% 86,525
2025-09-11 2025-09-09 0.380 227,697 +0 0.07% 86,525
2025-09-10 2025-09-08 0.380 227,697 +0 0.07% 86,525
2025-09-09 2025-09-05 0.380 227,697 +0 0.07% 86,525
2025-09-08 2025-09-04 0.380 227,697 +0 0.07% 86,525
2025-09-05 2025-09-03 0.380 227,697 +0 0.07% 86,525
2025-09-04 2025-09-02 0.380 227,697 +0 0.07% 86,525
2025-09-03 2025-09-01 0.380 227,697 +0 0.07% 86,525
2025-09-02 2025-08-29 0.380 227,697 +0 0.07% 86,525
2025-09-01 2025-08-28 0.380 227,697 +0 0.07% 86,525
2025-08-29 2025-08-27 0.380 227,697 +0 0.07% 86,525
2025-08-28 2025-08-26 0.380 227,697 +0 0.07% 86,525
2025-08-27 2025-08-25 0.380 227,697 +0 0.07% 86,525
2025-08-26 2025-08-22 0.380 227,697 +0 0.07% 86,525
2025-08-25 2025-08-21 0.380 227,697 +0 0.07% 86,525
2025-08-22 2025-08-20 0.380 227,697 +0 0.07% 86,525
2025-08-21 2025-08-19 0.380 227,697 +0 0.07% 86,525
2025-08-20 2025-08-18 0.380 227,697 +0 0.07% 86,525
2025-08-19 2025-08-15 0.380 227,697 +0 0.07% 86,525
2025-08-18 2025-08-14 0.380 227,697 +0 0.07% 86,525
2025-08-15 2025-08-13 0.380 227,697 +0 0.07% 86,525
2025-08-14 2025-08-12 0.380 227,697 +0 0.07% 86,525
2025-08-13 2025-08-11 0.380 227,697 +0 0.07% 86,525
2025-08-12 2025-08-08 0.380 227,697 +0 0.07% 86,525
2025-08-11 2025-08-07 0.380 227,697 +0 0.07% 86,525
2025-08-08 2025-08-06 0.380 227,697 +0 0.07% 86,525
2025-08-07 2025-08-05 0.380 227,697 +0 0.07% 86,525
2025-08-06 2025-08-04 0.380 227,697 +0 0.07% 86,525
2025-08-05 2025-08-01 0.380 227,697 +0 0.07% 86,525
2025-08-04 2025-07-31 0.380 227,697 +0 0.07% 86,525
2025-08-01 2025-07-30 0.380 227,697 +0 0.07% 86,525
2025-07-31 2025-07-29 0.380 227,697 +0 0.07% 86,525
2025-07-30 2025-07-28 0.380 227,697 +0 0.07% 86,525
2025-07-29 2025-07-25 0.380 227,697 +0 0.07% 86,525
2025-07-28 2025-07-24 0.380 227,697 +0 0.07% 86,525
2025-07-25 2025-07-23 0.380 227,697 +0 0.07% 86,525
2025-07-24 2025-07-22 0.380 227,697 +0 0.07% 86,525
2025-07-23 2025-07-21 0.380 227,697 +0 0.07% 86,525
2025-07-22 2025-07-18 0.380 227,697 +0 0.07% 86,525
2025-07-21 2025-07-17 0.380 227,697 +0 0.07% 86,525
2025-07-18 2025-07-16 0.380 227,697 +0 0.07% 86,525
2025-07-17 2025-07-15 0.380 227,697 +0 0.07% 86,525
2025-07-16 2025-07-14 0.380 227,697 +0 0.07% 86,525
2025-07-15 2025-07-11 0.380 227,697 +0 0.07% 86,525
2025-07-14 2025-07-10 0.380 227,697 +0 0.07% 86,525
2025-07-11 2025-07-09 0.380 227,697 +0 0.07% 86,525
2025-07-10 2025-07-08 0.380 227,697 +0 0.07% 86,525
2025-07-09 2025-07-07 0.380 227,697 +0 0.07% 86,525
2025-07-08 2025-07-04 0.380 227,697 +0 0.07% 86,525
2025-07-07 2025-07-03 0.380 227,697 +0 0.07% 86,525
2025-07-04 2025-07-02 0.380 227,697 +0 0.07% 86,525
2025-07-03 2025-06-30 0.380 227,697 +0 0.07% 86,525
2025-07-02 2025-06-27 0.380 227,697 +0 0.07% 86,525
2025-06-30 2025-06-26 0.380 227,697 +0 0.07% 86,525
2025-06-27 2025-06-25 0.380 227,697 +0 0.07% 86,525
2025-06-26 2025-06-24 0.380 227,697 +0 0.07% 86,525
2025-06-25 2025-06-23 0.380 227,697 +0 0.07% 86,525
2025-06-24 2025-06-20 0.380 227,697 +0 0.07% 86,525
2025-06-23 2025-06-19 0.380 227,697 +0 0.07% 86,525
2025-06-20 2025-06-18 0.380 227,697 +0 0.07% 86,525
2025-06-19 2025-06-17 0.380 227,697 +0 0.07% 86,525
2025-06-18 2025-06-16 0.380 227,697 +0 0.07% 86,525
2025-06-17 2025-06-13 0.380 227,697 +0 0.07% 86,525
2025-06-16 2025-06-12 0.380 227,697 +0 0.07% 86,525
2025-06-13 2025-06-11 0.380 227,697 +0 0.07% 86,525
2025-06-12 2025-06-10 0.380 227,697 +0 0.07% 86,525
2025-06-11 2025-06-09 0.380 227,697 +0 0.07% 86,525
2025-06-10 2025-06-06 0.380 227,697 +0 0.07% 86,525
2025-06-09 2025-06-05 0.380 227,697 +0 0.07% 86,525
2025-06-06 2025-06-04 0.380 227,697 +0 0.07% 86,525
2025-06-05 2025-06-03 0.380 227,697 +0 0.07% 86,525
2025-06-04 2025-06-02 0.380 227,697 +0 0.07% 86,525
2025-06-03 2025-05-30 0.380 227,697 +0 0.07% 86,525
2025-06-02 2025-05-29 0.380 227,697 +0 0.07% 86,525
2025-05-30 2025-05-28 0.380 227,697 +0 0.07% 86,525
2025-05-29 2025-05-27 0.380 227,697 +0 0.07% 86,525
2025-05-28 2025-05-26 0.380 227,697 +0 0.07% 86,525
2025-05-27 2025-05-23 0.380 227,697 +0 0.07% 86,525
2025-05-26 2025-05-22 0.380 227,697 +0 0.07% 86,525
2025-05-23 2025-05-21 0.380 227,697 +0 0.07% 86,525
2025-05-22 2025-05-20 0.380 227,697 +0 0.07% 86,525
2025-05-21 2025-05-19 0.380 227,697 +0 0.07% 86,525
2025-05-20 2025-05-16 0.380 227,697 +0 0.07% 86,525
2025-05-19 2025-05-15 0.380 227,697 +0 0.07% 86,525
2025-05-16 2025-05-14 0.380 227,697 +0 0.07% 86,525
2025-05-15 2025-05-13 0.380 227,697 +0 0.07% 86,525
2025-05-14 2025-05-12 0.380 227,697 +0 0.07% 86,525
2025-05-13 2025-05-09 0.380 227,697 +0 0.07% 86,525
2025-05-12 2025-05-08 0.380 227,697 +0 0.07% 86,525
2025-05-09 2025-05-07 0.380 227,697 +0 0.07% 86,525
2025-05-08 2025-05-06 0.380 227,697 +0 0.07% 86,525
2025-05-07 2025-05-02 0.380 227,697 +0 0.07% 86,525
2025-05-06 2025-04-30 0.380 227,697 +0 0.07% 86,525
2025-05-02 2025-04-29 0.380 227,697 +0 0.07% 86,525
2025-04-30 2025-04-28 0.380 227,697 +0 0.07% 86,525
2025-04-29 2025-04-25 0.380 227,697 +0 0.07% 86,525
2025-04-28 2025-04-24 0.380 227,697 +0 0.07% 86,525
2025-04-25 2025-04-23 0.380 227,697 +0 0.07% 86,525
2025-04-24 2025-04-22 0.380 227,697 +0 0.07% 86,525
2025-04-23 2025-04-17 0.380 227,697 +0 0.07% 86,525
2025-04-22 2025-04-16 0.380 227,697 +0 0.07% 86,525
2025-04-17 2025-04-15 0.380 227,697 +0 0.07% 86,525
2025-04-16 2025-04-14 0.380 227,697 +0 0.07% 86,525
2025-04-15 2025-04-11 0.380 227,697 +0 0.07% 86,525
2025-04-14 2025-04-10 0.380 227,697 +0 0.07% 86,525
2025-04-11 2025-04-09 0.380 227,697 +0 0.07% 86,525
2025-04-10 2025-04-08 0.380 227,697 +0 0.07% 86,525
2025-04-09 2025-04-07 0.380 227,697 +0 0.07% 86,525
2025-04-08 2025-04-03 0.380 227,697 +0 0.07% 86,525
2025-04-07 2025-04-02 0.380 227,697 +0 0.07% 86,525
2025-04-03 2025-04-01 0.380 227,697 +0 0.07% 86,525
2025-04-02 2025-03-31 0.380 227,697 +0 0.07% 86,525
2025-04-01 2025-03-28 0.380 227,697 +0 0.07% 86,525
2025-03-31 2025-03-27 0.380 227,697 +0 0.07% 86,525
2025-03-28 2025-03-26 0.380 227,697 +0 0.07% 86,525
2025-03-27 2025-03-25 0.380 227,697 +0 0.07% 86,525
2025-03-26 2025-03-24 0.380 227,697 +0 0.07% 86,525
2025-03-25 2025-03-21 0.380 227,697 +0 0.07% 86,525
2025-03-24 2025-03-20 0.380 227,697 +0 0.07% 86,525
2025-03-21 2025-03-19 0.380 227,697 +0 0.07% 86,525
2025-03-20 2025-03-18 0.380 227,697 +0 0.07% 86,525
2025-03-19 2025-03-17 0.380 227,697 +0 0.07% 86,525
2025-03-18 2025-03-14 0.380 227,697 +0 0.07% 86,525
2025-03-17 2025-03-13 0.380 227,697 +0 0.07% 86,525
2025-03-14 2025-03-12 0.380 227,697 +0 0.07% 86,525
2025-03-13 2025-03-11 0.380 227,697 +0 0.07% 86,525
2025-03-12 2025-03-10 0.380 227,697 +0 0.07% 86,525
2025-03-11 2025-03-07 0.380 227,697 +0 0.07% 86,525
2025-03-10 2025-03-06 0.380 227,697 +0 0.07% 86,525
2025-03-07 2025-03-05 0.380 227,697 +0 0.07% 86,525
2025-03-06 2025-03-04 0.380 227,697 +0 0.07% 86,525
2025-03-05 2025-03-03 0.380 227,697 +0 0.07% 86,525
2025-03-04 2025-02-28 0.380 227,697 +0 0.07% 86,525
2025-03-03 2025-02-27 0.380 227,697 +0 0.07% 86,525
2025-02-28 2025-02-26 0.380 227,697 +0 0.07% 86,525
2025-02-27 2025-02-25 0.380 227,697 +0 0.07% 86,525
2025-02-26 2025-02-24 0.380 227,697 +0 0.07% 86,525
2025-02-25 2025-02-21 0.380 227,697 +0 0.07% 86,525
2025-02-24 2025-02-20 0.380 227,697 +0 0.07% 86,525
2025-02-21 2025-02-19 0.380 227,697 +0 0.07% 86,525
2025-02-20 2025-02-18 0.380 227,697 +0 0.07% 86,525
2025-02-19 2025-02-17 0.380 227,697 +0 0.07% 86,525
2025-02-18 2025-02-14 0.380 227,697 +0 0.07% 86,525
2025-02-17 2025-02-13 0.380 227,697 +0 0.07% 86,525
2025-02-14 2025-02-12 0.380 227,697 +0 0.07% 86,525
2025-02-13 2025-02-11 0.380 227,697 +0 0.07% 86,525
2025-02-12 2025-02-10 0.380 227,697 +0 0.07% 86,525
2025-02-11 2025-02-07 0.380 227,697 +0 0.07% 86,525
2025-02-10 2025-02-06 0.380 227,697 +0 0.07% 86,525
2025-02-07 2025-02-05 0.380 227,697 +0 0.07% 86,525
2025-02-06 2025-02-04 0.380 227,697 +0 0.07% 86,525
2025-02-05 2025-02-03 0.380 227,697 +0 0.07% 86,525
2025-02-04 2025-01-28 0.380 227,697 +0 0.07% 86,525
2025-02-03 2025-01-24 0.380 227,697 +0 0.07% 86,525
2025-01-27 2025-01-23 0.380 227,697 +0 0.07% 86,525
2025-01-24 2025-01-22 0.380 227,697 +0 0.07% 86,525
2025-01-23 2025-01-21 0.380 227,697 +0 0.07% 86,525
2025-01-22 2025-01-20 0.380 227,697 +0 0.07% 86,525
2025-01-21 2025-01-17 0.380 227,697 +0 0.07% 86,525
2025-01-20 2025-01-16 0.380 227,697 +0 0.07% 86,525
2025-01-17 2025-01-15 0.380 227,697 +0 0.07% 86,525
2025-01-16 2025-01-14 0.380 227,697 +0 0.07% 86,525
2025-01-15 2025-01-13 0.380 227,697 +0 0.07% 86,525
2025-01-14 2025-01-10 0.380 227,697 +0 0.07% 86,525
2025-01-13 2025-01-09 0.380 227,697 +0 0.07% 86,525
2025-01-10 2025-01-08 0.380 227,697 +0 0.07% 86,525
2025-01-09 2025-01-07 0.380 227,697 +0 0.07% 86,525
2025-01-08 2025-01-06 0.380 227,697 +0 0.07% 86,525
2025-01-07 2025-01-03 0.380 227,697 +0 0.07% 86,525
2025-01-06 2025-01-02 0.380 227,697 +0 0.07% 86,525
2025-01-03 2024-12-31 0.380 227,697 +0 0.07% 86,525
2025-01-02 2024-12-27 0.380 227,697 +0 0.07% 86,525
2024-12-30 2024-12-24 0.380 227,697 +0 0.07% 86,525
2024-12-27 2024-12-20 0.380 227,697 +0 0.07% 86,525
2024-12-23 2024-12-19 0.380 227,697 +0 0.07% 86,525
2024-12-20 2024-12-18 0.380 227,697 +0 0.07% 86,525
2024-12-19 2024-12-17 0.380 227,697 +0 0.07% 86,525
2024-12-18 2024-12-16 0.380 227,697 +0 0.07% 86,525
2024-12-17 2024-12-13 0.380 227,697 +0 0.07% 86,525
2024-12-16 2024-12-12 0.380 227,697 +0 0.07% 86,525
2024-12-13 2024-12-11 0.380 227,697 +0 0.07% 86,525
2024-12-12 2024-12-10 0.380 227,697 +0 0.07% 86,525
2024-12-11 2024-12-09 0.380 227,697 +0 0.07% 86,525
2024-12-10 2024-12-06 0.380 227,697 +0 0.07% 86,525
2024-12-09 2024-12-05 0.380 227,697 +0 0.07% 86,525
2024-12-06 2024-12-04 0.380 227,697 +0 0.07% 86,525
2024-12-05 2024-12-03 0.380 227,697 +0 0.07% 86,525
2024-12-04 2024-12-02 0.380 227,697 +0 0.07% 86,525
2024-12-03 2024-11-29 0.380 227,697 +0 0.07% 86,525
2024-12-02 2024-11-28 0.380 227,697 +0 0.07% 86,525
2024-11-29 2024-11-27 0.380 227,697 +0 0.07% 86,525
2024-11-28 2024-11-26 0.380 227,697 +0 0.07% 86,525
2024-11-27 2024-11-25 0.380 227,697 +0 0.07% 86,525
2024-11-26 2024-11-22 0.380 227,697 +0 0.07% 86,525
2024-11-25 2024-11-21 0.380 227,697 +0 0.07% 86,525
2024-11-22 2024-11-20 0.380 227,697 +0 0.07% 86,525
2024-11-21 2024-11-19 0.380 227,697 +0 0.07% 86,525
2024-11-20 2024-11-18 0.380 227,697 +0 0.07% 86,525
2024-11-19 2024-11-15 0.380 227,697 +0 0.07% 86,525
2024-11-18 2024-11-14 0.380 227,697 +0 0.07% 86,525
2024-11-15 2024-11-13 0.380 227,697 +0 0.07% 86,525
2024-11-14 2024-11-12 0.380 227,697 +0 0.07% 86,525
2024-11-13 2024-11-11 0.380 227,697 +0 0.07% 86,525
2024-11-12 2024-11-08 0.380 227,697 +0 0.07% 86,525
2024-11-11 2024-11-07 0.380 227,697 +0 0.07% 86,525
2024-11-08 2024-11-06 0.380 227,697 +0 0.07% 86,525
2024-11-07 2024-11-05 0.380 227,697 +0 0.07% 86,525
2024-11-06 2024-11-04 0.380 227,697 +0 0.07% 86,525
2024-11-05 2024-11-01 0.380 227,697 +0 0.07% 86,525
2024-11-04 2024-10-31 0.380 227,697 +0 0.07% 86,525
2024-11-01 2024-10-30 0.380 227,697 +0 0.07% 86,525
2024-10-31 2024-10-29 0.380 227,697 +0 0.07% 86,525
2024-10-30 2024-10-28 0.380 227,697 +0 0.07% 86,525
2024-10-29 2024-10-25 0.380 227,697 +0 0.07% 86,525
2024-10-28 2024-10-24 0.380 227,697 +0 0.07% 86,525
2024-10-25 2024-10-23 0.380 227,697 +0 0.07% 86,525
2024-10-24 2024-10-22 0.380 227,697 +0 0.07% 86,525
2024-10-23 2024-10-21 0.380 227,697 +0 0.07% 86,525
2024-10-22 2024-10-18 0.380 227,697 +0 0.07% 86,525
2024-10-21 2024-10-17 0.380 227,697 +0 0.07% 86,525
2024-10-18 2024-10-16 0.380 227,697 +0 0.07% 86,525
2024-10-17 2024-10-15 0.380 227,697 +0 0.07% 86,525
2024-10-16 2024-10-14 0.380 227,697 +0 0.07% 86,525
2024-10-15 2024-10-10 0.380 227,697 +0 0.07% 86,525
2024-10-14 2024-10-09 0.380 227,697 +0 0.07% 86,525
2024-10-10 2024-10-08 0.380 227,697 +0 0.07% 86,525
2024-10-09 2024-10-07 0.380 227,697 +0 0.07% 86,525
2024-10-08 2024-10-04 0.380 227,697 +0 0.07% 86,525
2024-10-07 2024-10-03 0.380 227,697 +0 0.07% 86,525
2024-10-04 2024-10-02 0.380 227,697 +0 0.07% 86,525
2024-10-03 2024-09-30 0.380 227,697 +0 0.07% 86,525
2024-10-02 2024-09-27 0.380 227,697 +0 0.07% 86,525
2024-09-30 2024-09-26 0.380 227,697 +0 0.07% 86,525
2024-09-27 2024-09-25 0.380 227,697 +0 0.07% 86,525
2024-09-26 2024-09-24 0.380 227,697 +0 0.07% 86,525
2024-09-25 2024-09-23 0.380 227,697 +0 0.07% 86,525
2024-09-24 2024-09-20 0.380 227,697 +0 0.07% 86,525
2024-09-23 2024-09-19 0.380 227,697 +0 0.07% 86,525
2024-09-20 2024-09-17 0.380 227,697 +0 0.07% 86,525
2024-09-19 2024-09-16 0.380 227,697 +0 0.07% 86,525
2024-09-17 2024-09-13 0.380 227,697 +0 0.07% 86,525
2024-09-16 2024-09-12 0.380 227,697 +0 0.07% 86,525
2024-09-13 2024-09-11 0.380 227,697 +0 0.07% 86,525
2024-09-12 2024-09-10 0.380 227,697 +0 0.07% 86,525
2024-09-11 2024-09-09 0.380 227,697 +0 0.07% 86,525
2024-09-10 2024-09-05 0.380 227,697 +0 0.07% 86,525
2024-09-09 2024-09-04 0.380 227,697 +0 0.07% 86,525
2024-09-05 2024-09-03 0.380 227,697 +0 0.07% 86,525
2024-09-04 2024-09-02 0.380 227,697 +0 0.07% 86,525
2024-09-03 2024-08-30 0.380 227,697 +0 0.07% 86,525
2024-09-02 2024-08-29 0.380 227,697 +0 0.07% 86,525
2024-08-30 2024-08-28 0.380 227,697 +0 0.07% 86,525
2024-08-29 2024-08-27 0.380 227,697 +0 0.07% 86,525
2024-08-28 2024-08-26 0.380 227,697 +0 0.07% 86,525
2024-08-27 2024-08-23 0.380 227,697 +0 0.07% 86,525
2024-08-26 2024-08-22 0.380 227,697 +0 0.07% 86,525
2024-08-23 2024-08-21 0.380 227,697 +0 0.07% 86,525
2024-08-22 2024-08-20 0.380 227,697 +0 0.07% 86,525
2024-08-21 2024-08-19 0.380 227,697 +0 0.07% 86,525
2024-08-20 2024-08-16 0.380 227,697 +0 0.07% 86,525
2024-08-19 2024-08-15 0.380 227,697 +0 0.07% 86,525
2024-08-16 2024-08-14 0.380 227,697 +0 0.07% 86,525
2024-08-15 2024-08-13 0.380 227,697 +0 0.07% 86,525
2024-08-14 2024-08-12 0.380 227,697 +0 0.07% 86,525
2024-08-13 2024-08-09 0.380 227,697 +0 0.07% 86,525
2024-08-12 2024-08-08 0.380 227,697 +0 0.07% 86,525
2024-08-09 2024-08-07 0.380 227,697 +0 0.07% 86,525
2024-08-08 2024-08-06 0.380 227,697 +0 0.07% 86,525
2024-08-07 2024-08-05 0.380 227,697 +0 0.07% 86,525
2024-08-06 2024-08-02 0.380 227,697 +0 0.07% 86,525
2024-08-05 2024-08-01 0.380 227,697 +0 0.07% 86,525
2024-08-02 2024-07-31 0.380 227,697 +0 0.07% 86,525
2024-08-01 2024-07-30 0.380 227,697 +0 0.07% 86,525
2024-07-31 2024-07-29 0.380 227,697 +0 0.07% 86,525
2024-07-30 2024-07-26 0.380 227,697 +0 0.07% 86,525
2024-07-29 2024-07-25 0.380 227,697 +0 0.07% 86,525
2024-07-26 2024-07-24 0.380 227,697 +0 0.07% 86,525
2024-07-25 2024-07-23 0.380 227,697 +0 0.07% 86,525
2024-07-24 2024-07-22 0.380 227,697 +0 0.07% 86,525
2024-07-23 2024-07-19 0.380 227,697 +0 0.07% 86,525
2024-07-22 2024-07-18 0.380 227,697 +0 0.07% 86,525
2024-07-19 2024-07-17 0.380 227,697 +0 0.07% 86,525
2024-07-18 2024-07-16 0.380 227,697 +0 0.07% 86,525
2024-07-17 2024-07-15 0.380 227,697 +0 0.07% 86,525
2024-07-16 2024-07-12 0.380 227,697 +0 0.07% 86,525
2024-07-15 2024-07-11 0.380 227,697 +0 0.07% 86,525
2024-07-12 2024-07-10 0.380 227,697 +0 0.07% 86,525
2024-07-11 2024-07-09 0.380 227,697 +0 0.07% 86,525
2024-07-10 2024-07-08 0.380 227,697 +0 0.07% 86,525
2024-07-09 2024-07-05 0.380 227,697 +0 0.07% 86,525
2024-07-08 2024-07-04 0.380 227,697 +0 0.07% 86,525
2024-07-05 2024-07-03 0.380 227,697 +0 0.07% 86,525
2024-07-04 2024-07-02 0.380 227,697 +0 0.07% 86,525
2024-07-03 2024-06-28 0.380 227,697 +0 0.07% 86,525
2024-07-02 2024-06-27 0.380 227,697 +0 0.07% 86,525
2024-06-28 2024-06-26 0.380 227,697 +0 0.07% 86,525
2024-06-27 2024-06-25 0.380 227,697 +0 0.07% 86,525
2024-06-26 2024-06-24 0.380 227,697 +0 0.07% 86,525
2024-06-25 2024-06-21 0.380 227,697 +0 0.07% 86,525
2024-06-24 2024-06-20 0.380 227,697 +0 0.07% 86,525
2024-06-21 2024-06-19 0.380 227,697 +0 0.07% 86,525
2024-06-20 2024-06-18 0.380 227,697 +0 0.07% 86,525
2024-06-19 2024-06-17 0.380 227,697 +0 0.07% 86,525
2024-06-18 2024-06-14 0.380 227,697 +0 0.07% 86,525
2024-06-17 2024-06-13 0.380 227,697 +0 0.07% 86,525
2024-06-14 2024-06-12 0.380 227,697 +0 0.07% 86,525
2024-06-13 2024-06-11 0.380 227,697 +0 0.07% 86,525
2024-06-12 2024-06-07 0.380 227,697 +0 0.07% 86,525
2024-06-11 2024-06-06 0.380 227,697 +0 0.07% 86,525
2024-06-07 2024-06-05 0.380 227,697 +0 0.07% 86,525
2024-06-06 2024-06-04 0.380 227,697 +0 0.07% 86,525
2024-06-05 2024-06-03 0.380 227,697 +0 0.07% 86,525
2024-06-04 2024-05-31 0.380 227,697 +0 0.07% 86,525
2024-06-03 2024-05-30 0.380 227,697 +0 0.07% 86,525
2024-05-31 2024-05-29 0.380 227,697 +0 0.07% 86,525
2024-05-30 2024-05-28 0.380 227,697 +0 0.07% 86,525
2024-05-29 2024-05-27 0.380 227,697 +0 0.07% 86,525
2024-05-28 2024-05-24 0.380 227,697 +0 0.07% 86,525
2024-05-27 2024-05-23 0.380 227,697 +0 0.07% 86,525
2024-05-24 2024-05-22 0.380 227,697 +0 0.07% 86,525
2024-05-23 2024-05-21 0.380 227,697 +0 0.07% 86,525
2024-05-22 2024-05-20 0.380 227,697 +0 0.07% 86,525
2024-05-21 2024-05-17 0.380 227,697 +0 0.07% 86,525
2024-05-20 2024-05-16 0.380 227,697 +0 0.07% 86,525
2024-05-17 2024-05-14 0.380 227,697 +0 0.07% 86,525
2024-05-16 2024-05-13 0.380 227,697 +0 0.07% 86,525
2024-05-14 2024-05-10 0.380 227,697 +0 0.07% 86,525
2024-05-13 2024-05-09 0.380 227,697 +0 0.07% 86,525
2024-05-10 2024-05-08 0.380 227,697 +0 0.07% 86,525
2024-05-09 2024-05-07 0.380 227,697 +0 0.07% 86,525
2024-05-08 2024-05-06 0.380 227,697 +0 0.07% 86,525
2024-05-07 2024-05-03 0.380 227,697 +0 0.07% 86,525
2024-05-06 2024-05-02 0.380 227,697 +0 0.07% 86,525
2024-05-03 2024-04-30 0.380 227,697 +0 0.07% 86,525
2024-05-02 2024-04-29 0.380 227,697 +0 0.07% 86,525
2024-04-30 2024-04-26 0.380 227,697 +0 0.07% 86,525
2024-04-29 2024-04-25 0.380 227,697 +0 0.07% 86,525
2024-04-26 2024-04-24 0.380 227,697 +0 0.07% 86,525
2024-04-25 2024-04-23 0.380 227,697 +0 0.07% 86,525
2024-04-24 2024-04-22 0.380 227,697 +0 0.07% 86,525
2024-04-23 2024-04-19 0.380 227,697 +0 0.07% 86,525
2024-04-22 2024-04-18 0.380 227,697 +0 0.07% 86,525
2024-04-19 2024-04-17 0.380 227,697 +0 0.07% 86,525
2024-04-18 2024-04-16 0.380 227,697 +0 0.07% 86,525
2024-04-17 2024-04-15 0.380 227,697 +0 0.07% 86,525
2024-04-16 2024-04-12 0.380 227,697 +0 0.07% 86,525
2024-04-15 2024-04-11 0.380 227,697 +0 0.07% 86,525
2024-04-12 2024-04-10 0.380 227,697 +0 0.07% 86,525
2024-04-11 2024-04-09 0.380 227,697 +0 0.07% 86,525
2024-04-10 2024-04-08 0.380 227,697 +0 0.07% 86,525
2024-04-09 2024-04-05 0.380 227,697 +0 0.07% 86,525
2024-04-08 2024-04-03 0.380 227,697 +0 0.07% 86,525
2024-04-05 2024-04-02 0.380 227,697 +0 0.07% 86,525
2024-04-03 2024-03-28 0.380 227,697 +0 0.07% 86,525
2024-04-02 2024-03-27 0.380 227,697 +0 0.07% 86,525
2024-03-28 2024-03-26 0.380 227,697 +0 0.07% 86,525
2024-03-27 2024-03-25 0.380 227,697 +0 0.07% 86,525
2024-03-26 2024-03-22 0.380 227,697 +0 0.07% 86,525
2024-03-25 2024-03-21 0.380 227,697 +0 0.07% 86,525
2024-03-22 2024-03-20 0.380 227,697 +0 0.07% 86,525
2024-03-21 2024-03-19 0.380 227,697 +0 0.07% 86,525
2024-03-20 2024-03-18 0.380 227,697 +0 0.07% 86,525
2024-03-19 2024-03-15 0.380 227,697 +0 0.07% 86,525
2024-03-18 2024-03-14 0.380 227,697 +0 0.07% 86,525
2024-03-15 2024-03-13 0.380 227,697 +0 0.07% 86,525
2024-03-14 2024-03-12 0.380 227,697 +0 0.07% 86,525
2024-03-13 2024-03-11 0.380 227,697 +0 0.07% 86,525
2024-03-12 2024-03-08 0.380 227,697 +0 0.07% 86,525
2024-03-11 2024-03-07 0.380 227,697 +0 0.07% 86,525
2024-03-08 2024-03-06 0.380 227,697 +0 0.07% 86,525
2024-03-07 2024-03-05 0.380 227,697 +0 0.07% 86,525
2024-03-06 2024-03-04 0.380 227,697 +0 0.07% 86,525
2024-03-05 2024-03-01 0.380 227,697 +0 0.07% 86,525
2024-03-04 2024-02-29 0.380 227,697 +0 0.07% 86,525
2024-03-01 2024-02-28 0.380 227,697 +0 0.07% 86,525
2024-02-29 2024-02-27 0.380 227,697 +0 0.07% 86,525
2024-02-28 2024-02-26 0.380 227,697 +0 0.07% 86,525
2024-02-27 2024-02-23 0.380 227,697 +0 0.07% 86,525
2024-02-26 2024-02-22 0.380 227,697 +0 0.07% 86,525
2024-02-23 2024-02-21 0.380 227,697 +0 0.07% 86,525
2024-02-22 2024-02-20 0.380 227,697 +0 0.07% 86,525
2024-02-21 2024-02-19 0.380 227,697 +0 0.07% 86,525
2024-02-20 2024-02-16 0.380 227,697 +0 0.07% 86,525
2024-02-19 2024-02-15 0.380 227,697 +0 0.07% 86,525
2024-02-16 2024-02-14 0.380 227,697 +0 0.07% 86,525
2024-02-15 2024-02-09 0.380 227,697 +0 0.07% 86,525
2024-02-14 2024-02-07 0.380 227,697 +0 0.07% 86,525
2024-02-08 2024-02-06 0.380 227,697 +0 0.07% 86,525
2024-02-07 2024-02-05 0.380 227,697 +0 0.07% 86,525
2024-02-06 2024-02-02 0.380 227,697 +0 0.07% 86,525
2024-02-05 2024-02-01 0.380 227,697 +0 0.07% 86,525
2024-02-02 2024-01-31 0.380 227,697 +0 0.07% 86,525
2024-02-01 2024-01-30 0.380 227,697 +0 0.07% 86,525
2024-01-31 2024-01-29 0.380 227,697 +0 0.07% 86,525
2024-01-30 2024-01-26 0.380 227,697 +0 0.07% 86,525
2024-01-29 2024-01-25 0.380 227,697 +0 0.07% 86,525
2024-01-26 2024-01-24 0.380 227,697 +0 0.07% 86,525
2024-01-25 2024-01-23 0.380 227,697 +0 0.07% 86,525
2024-01-24 2024-01-22 0.380 227,697 +0 0.07% 86,525
2024-01-23 2024-01-19 0.380 227,697 +0 0.07% 86,525
2024-01-22 2024-01-18 0.380 227,697 +0 0.07% 86,525
2024-01-19 2024-01-17 0.380 227,697 +0 0.07% 86,525
2024-01-18 2024-01-16 0.380 227,697 +0 0.07% 86,525
2024-01-17 2024-01-15 0.380 227,697 +0 0.07% 86,525
2024-01-16 2024-01-12 0.380 227,697 +0 0.07% 86,525
2024-01-15 2024-01-11 0.380 227,697 +0 0.07% 86,525
2024-01-12 2024-01-10 0.380 227,697 +0 0.07% 86,525
2024-01-11 2024-01-09 0.380 227,697 +0 0.07% 86,525
2024-01-10 2024-01-08 0.380 227,697 +0 0.07% 86,525
2024-01-09 2024-01-05 0.380 227,697 +0 0.07% 86,525
2024-01-08 2024-01-04 0.380 227,697 +0 0.07% 86,525
2024-01-05 2024-01-03 0.380 227,697 +0 0.07% 86,525
2024-01-04 2024-01-02 0.380 227,697 +0 0.07% 86,525
2024-01-03 2023-12-29 0.380 227,697 +0 0.07% 86,525
2024-01-02 2023-12-28 0.380 227,697 +0 0.07% 86,525
2023-12-29 2023-12-27 0.380 227,697 +0 0.07% 86,525
2023-12-28 2023-12-22 0.380 227,697 +0 0.07% 86,525
2023-12-27 2023-12-21 0.380 227,697 +0 0.07% 86,525
2023-12-22 2023-12-20 0.380 227,697 +0 0.07% 86,525
2023-12-21 2023-12-19 0.380 227,697 +0 0.07% 86,525
2023-12-20 2023-12-18 0.380 227,697 +0 0.07% 86,525
2023-12-19 2023-12-15 0.380 227,697 +0 0.07% 86,525
2023-12-18 2023-12-14 0.380 227,697 +0 0.07% 86,525
2023-12-15 2023-12-13 0.380 227,697 +0 0.07% 86,525
2023-12-14 2023-12-12 0.380 227,697 +0 0.07% 86,525
2023-12-13 2023-12-11 0.380 227,697 +0 0.07% 86,525
2023-12-12 2023-12-08 0.380 227,697 +0 0.07% 86,525
2023-12-11 2023-12-07 0.380 227,697 +0 0.07% 86,525
2023-12-08 2023-12-06 0.380 227,697 +0 0.07% 86,525
2023-12-07 2023-12-05 0.380 227,697 +0 0.07% 86,525
2023-12-06 2023-12-04 0.380 227,697 +0 0.07% 86,525
2023-12-05 2023-12-01 0.380 227,697 +0 0.07% 86,525
2023-12-04 2023-11-30 0.380 227,697 +0 0.07% 86,525
2023-12-01 2023-11-29 0.380 227,697 +0 0.07% 86,525
2023-11-30 2023-11-28 0.380 227,697 +0 0.07% 86,525
2023-11-29 2023-11-27 0.380 227,697 +0 0.07% 86,525
2023-11-28 2023-11-24 0.380 227,697 +0 0.07% 86,525
2023-11-27 2023-11-23 0.380 227,697 +0 0.07% 86,525
2023-11-24 2023-11-22 0.380 227,697 +0 0.07% 86,525
2023-11-23 2023-11-21 0.380 227,697 +0 0.07% 86,525
2023-11-22 2023-11-20 0.380 227,697 +0 0.07% 86,525
2023-11-21 2023-11-17 0.380 227,697 +0 0.07% 86,525
2023-11-20 2023-11-16 0.380 227,697 +0 0.07% 86,525
2023-11-17 2023-11-15 0.380 227,697 +0 0.07% 86,525
2023-11-16 2023-11-14 0.380 227,697 +0 0.07% 86,525
2023-11-15 2023-11-13 0.380 227,697 +0 0.07% 86,525
2023-11-14 2023-11-10 0.380 227,697 +0 0.07% 86,525
2023-11-13 2023-11-09 0.380 227,697 +0 0.07% 86,525
2023-11-10 2023-11-08 0.380 227,697 +0 0.07% 86,525
2023-11-09 2023-11-07 0.380 227,697 +0 0.07% 86,525
2023-11-08 2023-11-06 0.380 227,697 +0 0.07% 86,525
2023-11-07 2023-11-03 0.380 227,697 +0 0.07% 86,525
2023-11-06 2023-11-02 0.380 227,697 +0 0.07% 86,525
2023-11-03 2023-11-01 0.380 227,697 +0 0.07% 86,525
2023-11-02 2023-10-31 0.380 227,697 +0 0.07% 86,525
2023-11-01 2023-10-30 0.380 227,697 +0 0.07% 86,525
2023-10-31 2023-10-27 0.380 227,697 +0 0.07% 86,525
2023-10-30 2023-10-26 0.380 227,697 +0 0.07% 86,525
2023-10-27 2023-10-25 0.380 227,697 +0 0.07% 86,525
2023-10-26 2023-10-24 0.380 227,697 +0 0.07% 86,525
2023-10-25 2023-10-20 0.380 227,697 +0 0.07% 86,525
2023-10-24 2023-10-19 0.380 227,697 +0 0.07% 86,525
2023-10-20 2023-10-18 0.380 227,697 +0 0.07% 86,525
2023-10-19 2023-10-17 0.380 227,697 +0 0.07% 86,525
2023-10-18 2023-10-16 0.380 227,697 +0 0.07% 86,525
2023-10-17 2023-10-13 0.380 227,697 +0 0.07% 86,525
2023-10-16 2023-10-12 0.380 227,697 +0 0.07% 86,525
2023-10-13 2023-10-11 0.380 227,697 +0 0.07% 86,525
2023-10-12 2023-10-10 0.380 227,697 +0 0.07% 86,525
2023-10-11 2023-10-09 0.380 227,697 +0 0.07% 86,525
2023-10-10 2023-10-06 0.380 227,697 +0 0.07% 86,525
2023-10-09 2023-10-05 0.380 227,697 +0 0.07% 86,525
2023-10-06 2023-10-04 0.380 227,697 +0 0.07% 86,525
2023-10-05 2023-10-03 0.380 227,697 +0 0.07% 86,525
2023-10-04 2023-09-29 0.380 227,697 +0 0.07% 86,525
2023-10-03 2023-09-28 0.380 227,697 +0 0.07% 86,525
2023-09-29 2023-09-27 0.380 227,697 +0 0.07% 86,525
2023-09-28 2023-09-26 0.380 227,697 +0 0.07% 86,525
2023-09-27 2023-09-25 0.380 227,697 +0 0.07% 86,525
2023-09-26 2023-09-22 0.380 227,697 +0 0.07% 86,525
2023-09-25 2023-09-21 0.380 227,697 +0 0.07% 86,525
2023-09-22 2023-09-20 0.380 227,697 +0 0.07% 86,525
2023-09-21 2023-09-19 0.380 227,697 +0 0.07% 86,525
2023-09-20 2023-09-18 0.380 227,697 +0 0.07% 86,525
2023-09-19 2023-09-15 0.380 227,697 +0 0.07% 86,525
2023-09-18 2023-09-14 0.380 227,697 +0 0.07% 86,525
2023-09-15 2023-09-13 0.380 227,697 +0 0.07% 86,525
2023-09-14 2023-09-12 0.380 227,697 +0 0.07% 86,525
2023-09-13 2023-09-11 0.380 227,697 +0 0.07% 86,525
2023-09-12 2023-09-07 0.380 227,697 +0 0.07% 86,525
2023-09-11 2023-09-06 0.380 227,697 +0 0.07% 86,525
2023-09-07 2023-09-05 0.380 227,697 +0 0.07% 86,525
2023-09-06 2023-09-04 0.380 227,697 +0 0.07% 86,525
2023-09-05 2023-08-31 0.380 227,697 +0 0.07% 86,525
2023-09-04 2023-08-30 0.380 227,697 +0 0.07% 86,525
2023-08-31 2023-08-29 0.380 227,697 +0 0.07% 86,525
2023-08-30 2023-08-28 0.380 227,697 +0 0.07% 86,525
2023-08-29 2023-08-25 0.380 227,697 +0 0.07% 86,525
2023-08-28 2023-08-24 0.380 227,697 +0 0.07% 86,525
2023-08-25 2023-08-23 0.380 227,697 +0 0.07% 86,525
2023-08-24 2023-08-22 0.380 227,697 +0 0.07% 86,525
2023-08-23 2023-08-21 0.380 227,697 +0 0.07% 86,525
2023-08-22 2023-08-18 0.380 227,697 +0 0.07% 86,525
2023-08-21 2023-08-17 0.380 227,697 +0 0.07% 86,525
2023-08-18 2023-08-16 0.380 227,697 +0 0.07% 86,525
2023-08-17 2023-08-15 0.380 227,697 +0 0.07% 86,525
2023-08-16 2023-08-14 0.380 227,697 +0 0.07% 86,525
2023-08-15 2023-08-11 0.380 227,697 +0 0.07% 86,525
2023-08-14 2023-08-10 0.380 227,697 +0 0.07% 86,525
2023-08-11 2023-08-09 0.380 227,697 +0 0.07% 86,525
2023-08-10 2023-08-08 0.380 227,697 +0 0.07% 86,525
2023-08-09 2023-08-07 0.380 227,697 +0 0.07% 86,525
2023-08-08 2023-08-04 0.380 227,697 +0 0.07% 86,525
2023-08-07 2023-08-03 0.380 227,697 +0 0.07% 86,525
2023-08-04 2023-08-02 0.380 227,697 +0 0.07% 86,525
2023-08-03 2023-08-01 0.380 227,697 +0 0.07% 86,525
2023-08-02 2023-07-31 0.380 227,697 +0 0.07% 86,525
2023-08-01 2023-07-28 0.380 227,697 +0 0.07% 86,525
2023-07-31 2023-07-27 0.380 227,697 +0 0.07% 86,525
2023-07-28 2023-07-26 0.380 227,697 +0 0.07% 86,525
2023-07-27 2023-07-25 0.380 227,697 +0 0.07% 86,525
2023-07-26 2023-07-24 0.380 227,697 +0 0.07% 86,525
2023-07-25 2023-07-21 0.380 227,697 +0 0.07% 86,525
2023-07-24 2023-07-20 0.380 227,697 +0 0.07% 86,525
2023-07-21 2023-07-19 0.380 227,697 +0 0.07% 86,525
2023-07-20 2023-07-18 0.380 227,697 +0 0.07% 86,525
2023-07-19 2023-07-14 0.380 227,697 +0 0.07% 86,525
2023-07-18 2023-07-13 0.380 227,697 +0 0.07% 86,525
2023-07-14 2023-07-12 0.380 227,697 +0 0.07% 86,525
2023-07-13 2023-07-11 0.380 227,697 +0 0.07% 86,525
2023-07-12 2023-07-10 0.380 227,697 +0 0.07% 86,525
2023-07-11 2023-07-07 0.380 227,697 +0 0.07% 86,525
2023-07-10 2023-07-06 0.380 227,697 +0 0.07% 86,525
2023-07-07 2023-07-05 0.380 227,697 +0 0.07% 86,525
2023-07-06 2023-07-04 0.380 227,697 +0 0.07% 86,525
2023-07-05 2023-07-03 0.380 227,697 +0 0.07% 86,525
2023-07-04 2023-06-30 0.380 227,697 +0 0.07% 86,525
2023-07-03 2023-06-29 0.380 227,697 +0 0.07% 86,525
2023-06-30 2023-06-28 0.380 227,697 +0 0.07% 86,525
2023-06-29 2023-06-27 0.380 227,697 +0 0.07% 86,525
2023-06-28 2023-06-26 0.380 227,697 +0 0.07% 86,525
2023-06-27 2023-06-23 0.380 227,697 +0 0.07% 86,525
2023-06-26 2023-06-21 0.380 227,697 +0 0.07% 86,525
2023-06-23 2023-06-20 0.380 227,697 +0 0.07% 86,525
2023-06-21 2023-06-19 0.380 227,697 +0 0.07% 86,525
2023-06-20 2023-06-16 0.380 227,697 +0 0.07% 86,525
2023-06-19 2023-06-15 0.380 227,697 +0 0.07% 86,525
2023-06-16 2023-06-14 0.380 227,697 +0 0.07% 86,525
2023-06-15 2023-06-13 0.380 227,697 +0 0.07% 86,525
2023-06-14 2023-06-12 0.380 227,697 +0 0.07% 86,525
2023-06-13 2023-06-09 0.380 227,697 +0 0.07% 86,525
2023-06-12 2023-06-08 0.380 227,697 +0 0.07% 86,525
2023-06-09 2023-06-07 0.380 227,697 +0 0.07% 86,525
2023-06-08 2023-06-06 0.380 227,697 +0 0.07% 86,525
2023-06-07 2023-06-05 0.380 227,697 +0 0.07% 86,525
2023-06-06 2023-06-02 0.380 227,697 +0 0.07% 86,525
2023-06-05 2023-06-01 0.380 227,697 +0 0.07% 86,525
2023-06-02 2023-05-31 0.380 227,697 +0 0.07% 86,525
2023-06-01 2023-05-30 0.380 227,697 +0 0.07% 86,525
2023-05-31 2023-05-29 0.380 227,697 +0 0.07% 86,525
2023-05-30 2023-05-25 0.380 227,697 +0 0.07% 86,525
2023-05-29 2023-05-24 0.380 227,697 +0 0.07% 86,525
2023-05-25 2023-05-23 0.380 227,697 +0 0.07% 86,525
2023-05-24 2023-05-22 0.380 227,697 +0 0.07% 86,525
2023-05-23 2023-05-19 0.380 227,697 +0 0.07% 86,525
2023-05-22 2023-05-18 0.380 227,697 +0 0.07% 86,525
2023-05-19 2023-05-17 0.380 227,697 +0 0.07% 86,525
2023-05-18 2023-05-16 0.380 227,697 +0 0.07% 86,525
2023-05-17 2023-05-15 0.380 227,697 +0 0.07% 86,525
2023-05-16 2023-05-12 0.380 227,697 +0 0.07% 86,525
2023-05-15 2023-05-11 0.380 227,697 +0 0.07% 86,525
2023-05-12 2023-05-10 0.380 227,697 +0 0.07% 86,525
2023-05-11 2023-05-09 0.380 227,697 +0 0.07% 86,525
2023-05-10 2023-05-08 0.380 227,697 +0 0.07% 86,525
2023-05-09 2023-05-05 0.380 227,697 +0 0.07% 86,525
2023-05-08 2023-05-04 0.380 227,697 +0 0.07% 86,525
2023-05-05 2023-05-03 0.380 227,697 +0 0.07% 86,525
2023-05-04 2023-05-02 0.380 227,697 +0 0.07% 86,525
2023-05-03 2023-04-28 0.380 227,697 +0 0.07% 86,525
2023-05-02 2023-04-27 0.380 227,697 +0 0.07% 86,525
2023-04-28 2023-04-26 0.380 227,697 +0 0.07% 86,525
2023-04-27 2023-04-25 0.380 227,697 +0 0.07% 86,525
2023-04-26 2023-04-24 0.380 227,697 +0 0.07% 86,525
2023-04-25 2023-04-21 0.380 227,697 +0 0.07% 86,525
2023-04-24 2023-04-20 0.380 227,697 +0 0.07% 86,525
2023-04-21 2023-04-19 0.380 227,697 +0 0.07% 86,525
2023-04-20 2023-04-18 0.380 227,697 +0 0.07% 86,525
2023-04-19 2023-04-17 0.380 227,697 +0 0.07% 86,525
2023-04-18 2023-04-14 0.380 227,697 +0 0.07% 86,525
2023-04-17 2023-04-13 0.380 227,697 +0 0.07% 86,525
2023-04-14 2023-04-12 0.380 227,697 +0 0.07% 86,525
2023-04-13 2023-04-11 0.380 227,697 +0 0.07% 86,525
2023-04-12 2023-04-06 0.380 227,697 +0 0.07% 86,525
2023-04-11 2023-04-04 0.380 227,697 +0 0.07% 86,525
2023-04-06 2023-04-03 0.380 227,697 +0 0.07% 86,525
2023-04-04 2023-03-31 0.380 227,697 +0 0.07% 86,525
2023-04-03 2023-03-30 0.380 227,697 +0 0.07% 86,525
2023-03-31 2023-03-29 0.380 227,697 +0 0.07% 86,525
2023-03-30 2023-03-28 0.380 227,697 +0 0.07% 86,525
2023-03-29 2023-03-27 0.380 227,697 +0 0.07% 86,525
2023-03-28 2023-03-24 0.380 227,697 +0 0.07% 86,525
2023-03-27 2023-03-23 0.380 227,697 +0 0.07% 86,525
2023-03-24 2023-03-22 0.380 227,697 +0 0.07% 86,525
2023-03-23 2023-03-21 0.380 227,697 +0 0.07% 86,525
2023-03-22 2023-03-20 0.380 227,697 +0 0.07% 86,525
2023-03-21 2023-03-17 0.380 227,697 +0 0.07% 86,525
2023-03-20 2023-03-16 0.380 227,697 +0 0.07% 86,525
2023-03-17 2023-03-15 0.380 227,697 +0 0.07% 86,525
2023-03-16 2023-03-14 0.380 227,697 +0 0.07% 86,525
2023-03-15 2023-03-13 0.380 227,697 +0 0.07% 86,525
2023-03-14 2023-03-10 0.380 227,697 +0 0.07% 86,525
2023-03-13 2023-03-09 0.380 227,697 +0 0.07% 86,525
2023-03-10 2023-03-08 0.380 227,697 +0 0.07% 86,525
2023-03-09 2023-03-07 0.380 227,697 +0 0.07% 86,525
2023-03-08 2023-03-06 0.380 227,697 +0 0.07% 86,525
2023-03-07 2023-03-03 0.380 227,697 +0 0.07% 86,525
2023-03-06 2023-03-02 0.380 227,697 +0 0.07% 86,525
2023-03-03 2023-03-01 0.380 227,697 +0 0.07% 86,525
2023-03-02 2023-02-28 0.380 227,697 +0 0.07% 86,525
2023-03-01 2023-02-27 0.380 227,697 +0 0.07% 86,525
2023-02-28 2023-02-24 0.380 227,697 +0 0.07% 86,525
2023-02-27 2023-02-23 0.380 227,697 +0 0.07% 86,525
2023-02-24 2023-02-22 0.380 227,697 +0 0.07% 86,525
2023-02-23 2023-02-21 0.380 227,697 +0 0.07% 86,525
2023-02-22 2023-02-20 0.380 227,697 +0 0.07% 86,525
2023-02-21 2023-02-17 0.380 227,697 +0 0.07% 86,525
2023-02-20 2023-02-16 0.380 227,697 +0 0.07% 86,525
2023-02-17 2023-02-15 0.380 227,697 +0 0.07% 86,525
2023-02-16 2023-02-14 0.380 227,697 +0 0.07% 86,525
2023-02-15 2023-02-13 0.380 227,697 +0 0.07% 86,525
2023-02-14 2023-02-10 0.380 227,697 +0 0.07% 86,525
2023-02-13 2023-02-09 0.380 227,697 +0 0.07% 86,525
2023-02-10 2023-02-08 0.380 227,697 +0 0.07% 86,525
2023-02-09 2023-02-07 0.380 227,697 +0 0.07% 86,525
2023-02-08 2023-02-06 0.380 227,697 +0 0.07% 86,525
2023-02-07 2023-02-03 0.380 227,697 +0 0.07% 86,525
2023-02-06 2023-02-02 0.380 227,697 +0 0.07% 86,525
2023-02-03 2023-02-01 0.380 227,697 +0 0.07% 86,525
2023-02-02 2023-01-31 0.380 227,697 +0 0.07% 86,525
2023-02-01 2023-01-30 0.380 227,697 +0 0.07% 86,525
2023-01-31 2023-01-27 0.380 227,697 +0 0.07% 86,525
2023-01-30 2023-01-26 0.380 227,697 +0 0.07% 86,525
2023-01-27 2023-01-20 0.380 227,697 +0 0.07% 86,525
2023-01-26 2023-01-19 0.380 227,697 +0 0.07% 86,525
2023-01-20 2023-01-18 0.380 227,697 +0 0.07% 86,525
2023-01-19 2023-01-17 0.380 227,697 +0 0.07% 86,525
2023-01-18 2023-01-16 0.380 227,697 +0 0.07% 86,525
2023-01-17 2023-01-13 0.380 227,697 +0 0.07% 86,525
2023-01-16 2023-01-12 0.380 227,697 +0 0.07% 86,525
2023-01-13 2023-01-11 0.380 227,697 +0 0.07% 86,525
2023-01-12 2023-01-10 0.380 227,697 +0 0.07% 86,525
2023-01-11 2023-01-09 0.380 227,697 +0 0.07% 86,525
2023-01-10 2023-01-06 0.380 227,697 +0 0.07% 86,525
2023-01-09 2023-01-05 0.380 227,697 +0 0.07% 86,525
2023-01-06 2023-01-04 0.380 227,697 +0 0.07% 86,525
2023-01-05 2023-01-03 0.380 227,697 +0 0.07% 86,525
2023-01-04 2022-12-30 0.380 227,697 +0 0.07% 86,525
2023-01-03 2022-12-29 0.380 227,697 +0 0.07% 86,525
2022-12-30 2022-12-28 0.380 227,697 +0 0.07% 86,525
2022-12-29 2022-12-23 0.380 227,697 +0 0.07% 86,525
2022-12-28 2022-12-22 0.380 227,697 +0 0.07% 86,525
2022-12-23 2022-12-21 0.380 227,697 +0 0.07% 86,525
2022-12-22 2022-12-20 0.380 227,697 +0 0.07% 86,525
2022-12-21 2022-12-19 0.380 227,697 +0 0.07% 86,525
2022-12-20 2022-12-16 0.380 227,697 +0 0.07% 86,525
2022-12-19 2022-12-15 0.380 227,697 +0 0.07% 86,525
2022-12-16 2022-12-14 0.380 227,697 +0 0.07% 86,525
2022-12-15 2022-12-13 0.380 227,697 +0 0.07% 86,525
2022-12-14 2022-12-12 0.380 227,697 +0 0.07% 86,525
2022-12-13 2022-12-09 0.380 227,697 +0 0.07% 86,525
2022-12-12 2022-12-08 0.380 227,697 +0 0.07% 86,525
2022-12-09 2022-12-07 0.380 227,697 +0 0.07% 86,525
2022-12-08 2022-12-06 0.380 227,697 +0 0.07% 86,525
2022-12-07 2022-12-05 0.380 227,697 +0 0.07% 86,525
2022-12-06 2022-12-02 0.380 227,697 +0 0.07% 86,525
2022-12-05 2022-12-01 0.380 227,697 +0 0.07% 86,525
2022-12-02 2022-11-30 0.380 227,697 +0 0.07% 86,525
2022-12-01 2022-11-29 0.380 227,697 +0 0.07% 86,525
2022-11-30 2022-11-28 0.380 227,697 +0 0.07% 86,525
2022-11-29 2022-11-25 0.380 227,697 +0 0.07% 86,525
2022-11-28 2022-11-24 0.380 227,697 +0 0.07% 86,525
2022-11-25 2022-11-23 0.380 227,697 +0 0.07% 86,525
2022-11-24 2022-11-22 0.380 227,697 +0 0.07% 86,525
2022-11-23 2022-11-21 0.380 227,697 +0 0.07% 86,525
2022-11-22 2022-11-18 0.380 227,697 +0 0.07% 86,525
2022-11-21 2022-11-17 0.380 227,697 +0 0.07% 86,525
2022-11-18 2022-11-16 0.380 227,697 +0 0.07% 86,525
2022-11-17 2022-11-15 0.380 227,697 +0 0.07% 86,525
2022-11-16 2022-11-14 0.380 227,697 +0 0.07% 86,525
2022-11-15 2022-11-11 0.380 227,697 +0 0.07% 86,525
2022-11-14 2022-11-10 0.380 227,697 +0 0.07% 86,525
2022-11-11 2022-11-09 0.380 227,697 +0 0.07% 86,525
2022-11-10 2022-11-08 0.380 227,697 +0 0.07% 86,525
2022-11-09 2022-11-07 0.380 227,697 +0 0.07% 86,525
2022-11-08 2022-11-04 0.380 227,697 +0 0.07% 86,525
2022-11-07 2022-11-03 0.380 227,697 +0 0.07% 86,525
2022-11-04 2022-11-02 0.380 227,697 +0 0.07% 86,525
2022-11-03 2022-11-01 0.380 227,697 +0 0.07% 86,525
2022-11-02 2022-10-31 0.380 227,697 +0 0.07% 86,525
2022-11-01 2022-10-28 0.380 227,697 +0 0.07% 86,525
2022-10-31 2022-10-27 0.380 227,697 +0 0.07% 86,525
2022-10-28 2022-10-26 0.380 227,697 +0 0.07% 86,525
2022-10-27 2022-10-25 0.380 227,697 +0 0.07% 86,525
2022-10-26 2022-10-24 0.380 227,697 +0 0.07% 86,525
2022-10-25 2022-10-21 0.380 227,697 +0 0.07% 86,525
2022-10-24 2022-10-20 0.380 227,697 +0 0.07% 86,525
2022-10-21 2022-10-19 0.380 227,697 +0 0.07% 86,525
2022-10-20 2022-10-18 0.380 227,697 +0 0.07% 86,525
2022-10-19 2022-10-17 0.380 227,697 +0 0.07% 86,525
2022-10-18 2022-10-14 0.380 227,697 +0 0.07% 86,525
2022-10-17 2022-10-13 0.380 227,697 +0 0.07% 86,525
2022-10-14 2022-10-12 0.380 227,697 +0 0.07% 86,525
2022-10-13 2022-10-11 0.380 227,697 +0 0.07% 86,525
2022-10-12 2022-10-10 0.380 227,697 +0 0.07% 86,525
2022-10-11 2022-10-07 0.380 227,697 +0 0.07% 86,525
2022-10-10 2022-10-06 0.380 227,697 +0 0.07% 86,525
2022-10-07 2022-10-05 0.380 227,697 +0 0.07% 86,525
2022-10-06 2022-10-03 0.380 227,697 +0 0.07% 86,525
2022-10-05 2022-09-30 0.380 227,697 +0 0.07% 86,525
2022-10-03 2022-09-29 0.380 227,697 +0 0.07% 86,525
2022-09-30 2022-09-28 0.380 227,697 +0 0.07% 86,525
2022-09-29 2022-09-27 0.380 227,697 +0 0.07% 86,525
2022-09-28 2022-09-26 0.380 227,697 +0 0.07% 86,525
2022-09-27 2022-09-23 0.380 227,697 +0 0.07% 86,525
2022-09-26 2022-09-22 0.380 227,697 +0 0.07% 86,525
2022-09-23 2022-09-21 0.380 227,697 +0 0.07% 86,525
2022-09-22 2022-09-20 0.380 227,697 +0 0.07% 86,525
2022-09-21 2022-09-19 0.380 227,697 +0 0.07% 86,525
2022-09-20 2022-09-16 0.380 227,697 +0 0.07% 86,525
2022-09-19 2022-09-15 0.380 227,697 +0 0.07% 86,525
2022-09-16 2022-09-14 0.380 227,697 +0 0.07% 86,525
2022-09-15 2022-09-13 0.380 227,697 +0 0.07% 86,525
2022-09-14 2022-09-09 0.380 227,697 +0 0.07% 86,525
2022-09-13 2022-09-08 0.380 227,697 +0 0.07% 86,525
2022-09-09 2022-09-07 0.380 227,697 +0 0.07% 86,525
2022-09-08 2022-09-06 0.380 227,697 +0 0.07% 86,525
2022-09-07 2022-09-05 0.380 227,697 +0 0.07% 86,525
2022-09-06 2022-09-02 0.380 227,697 +0 0.07% 86,525
2022-09-05 2022-09-01 0.380 227,697 +0 0.07% 86,525
2022-09-02 2022-08-31 0.380 227,697 +0 0.07% 86,525
2022-09-01 2022-08-30 0.380 227,697 +0 0.07% 86,525
2022-08-31 2022-08-29 0.380 227,697 +0 0.07% 86,525
2022-08-30 2022-08-26 0.380 227,697 +0 0.07% 86,525
2022-08-29 2022-08-25 0.380 227,697 +0 0.07% 86,525
2022-08-26 2022-08-24 0.380 227,697 +0 0.07% 86,525
2022-08-25 2022-08-23 0.380 227,697 +0 0.07% 86,525
2022-08-24 2022-08-22 0.380 227,697 +0 0.07% 86,525
2022-08-23 2022-08-19 0.380 227,697 +0 0.07% 86,525
2022-08-22 2022-08-18 0.380 227,697 +0 0.07% 86,525
2022-08-19 2022-08-17 0.380 227,697 +0 0.07% 86,525
2022-08-18 2022-08-16 0.380 227,697 +0 0.07% 86,525
2022-08-17 2022-08-15 0.380 227,697 +0 0.07% 86,525
2022-08-16 2022-08-12 0.380 227,697 +0 0.07% 86,525
2022-08-15 2022-08-11 0.380 227,697 +0 0.07% 86,525
2022-08-12 2022-08-10 0.380 227,697 +0 0.07% 86,525
2022-08-11 2022-08-09 0.380 227,697 +0 0.07% 86,525
2022-08-10 2022-08-08 0.380 227,697 +0 0.07% 86,525
2022-08-09 2022-08-05 0.380 227,697 +0 0.07% 86,525
2022-08-08 2022-08-04 0.380 227,697 +0 0.07% 86,525
2022-08-05 2022-08-03 0.380 227,697 +0 0.07% 86,525
2022-08-04 2022-08-02 0.380 227,697 +0 0.07% 86,525
2022-08-03 2022-08-01 0.380 227,697 +0 0.07% 86,525
2022-08-02 2022-07-29 0.380 227,697 +0 0.07% 86,525
2022-08-01 2022-07-28 0.380 227,697 +0 0.07% 86,525
2022-07-29 2022-07-27 0.380 227,697 +0 0.07% 86,525
2022-07-28 2022-07-26 0.380 227,697 +0 0.07% 86,525
2022-07-27 2022-07-25 0.380 227,697 +0 0.07% 86,525
2022-07-26 2022-07-22 0.380 227,697 +0 0.07% 86,525
2022-07-25 2022-07-21 0.380 227,697 +0 0.07% 86,525
2022-07-22 2022-07-20 0.380 227,697 +0 0.07% 86,525
2022-07-21 2022-07-19 0.380 227,697 +0 0.07% 86,525
2022-07-20 2022-07-18 0.380 227,697 +0 0.07% 86,525
2022-07-19 2022-07-15 0.380 227,697 +0 0.07% 86,525
2022-07-18 2022-07-14 0.380 227,697 +0 0.07% 86,525
2022-07-15 2022-07-13 0.380 227,697 +0 0.07% 86,525
2022-07-14 2022-07-12 0.380 227,697 +0 0.07% 86,525
2022-07-13 2022-07-11 0.380 227,697 +0 0.07% 86,525
2022-07-12 2022-07-08 0.380 227,697 +0 0.07% 86,525
2022-07-11 2022-07-07 0.380 227,697 +0 0.07% 86,525
2022-07-08 2022-07-06 0.380 227,697 +0 0.07% 86,525
2022-07-07 2022-07-05 0.380 227,697 +0 0.07% 86,525
2022-07-06 2022-07-04 0.380 227,697 +0 0.07% 86,525
2022-07-05 2022-06-30 0.380 227,697 +0 0.07% 86,525
2022-07-04 2022-06-29 0.380 227,697 +0 0.07% 86,525
2022-06-30 2022-06-28 0.380 227,697 +0 0.07% 86,525
2022-06-29 2022-06-27 0.380 227,697 +0 0.07% 86,525
2022-06-28 2022-06-24 0.380 227,697 +0 0.07% 86,525
2022-06-27 2022-06-23 0.380 227,697 +0 0.07% 86,525
2022-06-24 2022-06-22 0.380 227,697 +0 0.07% 86,525
2022-06-23 2022-06-21 0.380 227,697 +0 0.07% 86,525
2022-06-22 2022-06-20 0.380 227,697 +0 0.07% 86,525
2022-06-21 2022-06-17 0.380 227,697 +0 0.07% 86,525
2022-06-20 2022-06-16 0.380 227,697 +0 0.07% 86,525
2022-06-17 2022-06-15 0.380 227,697 +0 0.07% 86,525
2022-06-16 2022-06-14 0.380 227,697 +0 0.07% 86,525
2022-06-15 2022-06-13 0.380 227,697 +0 0.07% 86,525
2022-06-14 2022-06-10 0.380 227,697 +0 0.07% 86,525
2022-06-13 2022-06-09 0.380 227,697 +0 0.07% 86,525
2022-06-10 2022-06-08 0.380 227,697 +0 0.07% 86,525
2022-06-09 2022-06-07 0.380 227,697 +0 0.07% 86,525
2022-06-08 2022-06-06 0.380 227,697 +0 0.07% 86,525
2022-06-07 2022-06-02 0.380 227,697 +0 0.07% 86,525
2022-06-06 2022-06-01 0.380 227,697 +0 0.07% 86,525
2022-06-02 2022-05-31 0.380 227,697 +0 0.07% 86,525
2022-06-01 2022-05-30 0.380 227,697 +0 0.07% 86,525
2022-05-31 2022-05-27 0.380 227,697 +0 0.07% 86,525
2022-05-30 2022-05-26 0.380 227,697 +0 0.07% 86,525
2022-05-27 2022-05-25 0.380 227,697 +0 0.07% 86,525
2022-05-26 2022-05-24 0.380 227,697 +0 0.07% 86,525
2022-05-25 2022-05-23 0.380 227,697 +0 0.07% 86,525
2022-05-24 2022-05-20 0.380 227,697 +0 0.07% 86,525
2022-05-23 2022-05-19 0.380 227,697 +0 0.07% 86,525
2022-05-20 2022-05-18 0.380 227,697 +0 0.07% 86,525
2022-05-19 2022-05-17 0.380 227,697 +0 0.07% 86,525
2022-05-18 2022-05-16 0.380 227,697 +0 0.07% 86,525
2022-05-17 2022-05-13 0.380 227,697 +0 0.07% 86,525
2022-05-16 2022-05-12 0.380 227,697 +0 0.07% 86,525
2022-05-13 2022-05-11 0.380 227,697 +0 0.07% 86,525
2022-05-12 2022-05-10 0.380 227,697 +0 0.07% 86,525
2022-05-11 2022-05-06 0.380 227,697 +0 0.07% 86,525
2022-05-10 2022-05-05 0.380 227,697 +0 0.07% 86,525
2022-05-06 2022-05-04 0.380 227,697 +0 0.07% 86,525
2022-05-05 2022-05-03 0.380 227,697 +0 0.07% 86,525
2022-05-04 2022-04-29 0.380 227,697 +0 0.07% 86,525
2022-05-03 2022-04-28 0.380 227,697 +0 0.07% 86,525
2022-04-29 2022-04-27 0.380 227,697 +0 0.07% 86,525
2022-04-28 2022-04-26 0.380 227,697 +0 0.07% 86,525
2022-04-27 2022-04-25 0.380 227,697 +0 0.07% 86,525
2022-04-26 2022-04-22 0.380 227,697 +0 0.07% 86,525
2022-04-25 2022-04-21 0.380 227,697 +0 0.07% 86,525
2022-04-22 2022-04-20 0.380 227,697 +0 0.07% 86,525
2022-04-21 2022-04-19 0.380 227,697 +0 0.07% 86,525
2022-04-20 2022-04-14 0.380 227,697 +0 0.07% 86,525
2022-04-19 2022-04-13 0.380 227,697 +0 0.07% 86,525
2022-04-14 2022-04-12 0.380 227,697 +0 0.07% 86,525
2022-04-13 2022-04-11 0.380 227,697 +0 0.07% 86,525
2022-04-12 2022-04-08 0.380 227,697 +0 0.07% 86,525
2022-04-11 2022-04-07 0.380 227,697 +0 0.07% 86,525
2022-04-08 2022-04-06 0.380 227,697 +0 0.07% 86,525
2022-04-07 2022-04-04 0.380 227,697 +0 0.07% 86,525
2022-04-06 2022-04-01 0.380 227,697 +0 0.07% 86,525
2022-04-04 2022-03-31 0.380 227,697 +0 0.07% 86,525
2022-04-01 2022-03-30 0.380 227,697 +0 0.07% 86,525
2022-03-31 2022-03-29 0.380 227,697 +0 0.07% 86,525
2022-03-30 2022-03-28 0.380 227,697 +0 0.07% 86,525
2022-03-29 2022-03-25 0.380 227,697 +0 0.07% 86,525
2022-03-28 2022-03-24 0.380 227,697 +0 0.07% 86,525
2022-03-25 2022-03-23 0.380 227,697 +0 0.07% 86,525
2022-03-24 2022-03-22 0.380 227,697 +0 0.07% 86,525
2022-03-23 2022-03-21 0.380 227,697 +0 0.07% 86,525
2022-03-22 2022-03-18 0.380 227,697 +0 0.07% 86,525
2022-03-21 2022-03-17 0.380 227,697 +0 0.07% 86,525
2022-03-18 2022-03-16 0.380 227,697 +0 0.07% 86,525
2022-03-17 2022-03-15 0.380 227,697 +0 0.07% 86,525
2022-03-16 2022-03-14 0.380 227,697 +0 0.07% 86,525
2022-03-15 2022-03-11 0.380 227,697 +0 0.07% 86,525
2022-03-14 2022-03-10 0.380 227,697 +0 0.07% 86,525
2022-03-11 2022-03-09 0.380 227,697 +0 0.07% 86,525
2022-03-10 2022-03-08 0.380 227,697 +0 0.07% 86,525
2022-03-09 2022-03-07 0.380 227,697 +0 0.07% 86,525
2022-03-08 2022-03-04 0.380 227,697 +0 0.07% 86,525
2022-03-07 2022-03-03 0.380 227,697 +0 0.07% 86,525
2022-03-04 2022-03-02 0.380 227,697 +0 0.07% 86,525
2022-03-03 2022-03-01 0.380 227,697 +0 0.07% 86,525
2022-03-02 2022-02-28 0.380 227,697 +0 0.07% 86,525
2022-03-01 2022-02-25 0.380 227,697 +0 0.07% 86,525
2022-02-28 2022-02-24 0.380 227,697 +0 0.07% 86,525
2022-02-25 2022-02-23 0.380 227,697 +0 0.07% 86,525
2022-02-24 2022-02-22 0.380 227,697 +0 0.07% 86,525
2022-02-23 2022-02-21 0.380 227,697 +0 0.07% 86,525
2022-02-22 2022-02-18 0.380 227,697 +0 0.07% 86,525
2022-02-21 2022-02-17 0.380 227,697 +0 0.07% 86,525
2022-02-18 2022-02-16 0.380 227,697 +0 0.07% 86,525
2022-02-17 2022-02-15 0.380 227,697 +0 0.07% 86,525
2022-02-16 2022-02-14 0.380 227,697 +0 0.07% 86,525
2022-02-15 2022-02-11 0.380 227,697 +0 0.07% 86,525
2022-02-14 2022-02-10 0.380 227,697 +0 0.07% 86,525
2022-02-11 2022-02-09 0.380 227,697 +0 0.07% 86,525
2022-02-10 2022-02-08 0.380 227,697 +0 0.07% 86,525
2022-02-09 2022-02-07 0.380 227,697 +0 0.07% 86,525
2022-02-08 2022-02-04 0.380 227,697 +0 0.07% 86,525
2022-02-07 2022-01-31 0.380 227,697 +0 0.07% 86,525
2022-02-04 2022-01-27 0.380 227,697 +0 0.07% 86,525
2022-01-28 2022-01-26 0.380 227,697 +0 0.07% 86,525
2022-01-27 2022-01-25 0.380 227,697 +0 0.07% 86,525
2022-01-26 2022-01-24 0.380 227,697 +0 0.07% 86,525
2022-01-25 2022-01-21 0.380 227,697 +0 0.07% 86,525
2022-01-24 2022-01-20 0.380 227,697 +0 0.07% 86,525
2022-01-21 2022-01-19 0.380 227,697 +0 0.07% 86,525
2022-01-20 2022-01-18 0.380 227,697 +0 0.07% 86,525
2022-01-19 2022-01-17 0.380 227,697 +0 0.07% 86,525
2022-01-18 2022-01-14 0.380 227,697 +0 0.07% 86,525
2022-01-17 2022-01-13 0.380 227,697 +0 0.07% 86,525
2022-01-14 2022-01-12 0.380 227,697 +0 0.07% 86,525
2022-01-13 2022-01-11 0.380 227,697 +0 0.07% 86,525
2022-01-12 2022-01-10 0.380 227,697 +0 0.07% 86,525
2022-01-11 2022-01-07 0.380 227,697 +0 0.07% 86,525
2022-01-10 2022-01-06 0.380 227,697 +0 0.07% 86,525
2022-01-07 2022-01-05 0.380 227,697 +0 0.07% 86,525
2022-01-06 2022-01-04 0.380 227,697 +0 0.07% 86,525
2022-01-05 2022-01-03 0.380 227,697 +0 0.07% 86,525
2022-01-04 2021-12-31 0.380 227,697 +0 0.07% 86,525
2022-01-03 2021-12-29 0.380 227,697 +0 0.07% 86,525
2021-12-30 2021-12-28 0.380 227,697 +0 0.07% 86,525
2021-12-29 2021-12-24 0.380 227,697 +0 0.07% 86,525
2021-12-28 2021-12-22 0.380 227,697 +0 0.07% 86,525
2021-12-23 2021-12-21 0.380 227,697 +0 0.07% 86,525
2021-12-22 2021-12-20 0.380 227,697 +0 0.07% 86,525
2021-12-21 2021-12-17 0.380 227,697 +0 0.07% 86,525
2021-12-20 2021-12-16 0.380 227,697 +0 0.07% 86,525
2021-12-17 2021-12-15 0.380 227,697 +0 0.07% 86,525
2021-12-16 2021-12-14 0.380 227,697 +0 0.07% 86,525
2021-12-15 2021-12-13 0.380 227,697 +0 0.07% 86,525
2021-12-14 2021-12-10 0.380 227,697 +0 0.07% 86,525
2021-12-13 2021-12-09 0.380 227,697 +0 0.07% 86,525
2021-12-10 2021-12-08 0.380 227,697 +0 0.07% 86,525
2021-12-09 2021-12-07 0.380 227,697 +0 0.07% 86,525
2021-12-08 2021-12-06 0.380 227,697 +0 0.07% 86,525
2021-12-07 2021-12-03 0.380 227,697 +0 0.07% 86,525
2021-12-06 2021-12-02 0.380 227,697 +0 0.07% 86,525
2021-12-03 2021-12-01 0.380 227,697 +0 0.07% 86,525
2021-12-02 2021-11-30 0.380 227,697 +0 0.07% 86,525
2021-12-01 2021-11-29 0.380 227,697 +0 0.07% 86,525
2021-11-30 2021-11-26 0.380 227,697 +0 0.07% 86,525
2021-11-29 2021-11-25 0.380 227,697 +0 0.07% 86,525
2021-11-26 2021-11-24 0.380 227,697 +0 0.07% 86,525
2021-11-25 2021-11-23 0.380 227,697 +0 0.07% 86,525
2021-11-24 2021-11-22 0.380 227,697 +0 0.07% 86,525
2021-11-23 2021-11-19 0.380 227,697 +0 0.07% 86,525
2021-11-22 2021-11-18 0.380 227,697 +0 0.07% 86,525
2021-11-19 2021-11-17 0.380 227,697 +0 0.07% 86,525
2021-11-18 2021-11-16 0.380 227,697 +0 0.07% 86,525
2021-11-17 2021-11-15 0.380 227,697 +0 0.07% 86,525
2021-11-16 2021-11-12 0.380 227,697 +0 0.07% 86,525
2021-11-15 2021-11-11 0.380 227,697 +0 0.07% 86,525
2021-11-12 2021-11-10 0.380 227,697 +0 0.07% 86,525
2021-11-11 2021-11-09 0.380 227,697 +0 0.07% 86,525
2021-11-10 2021-11-08 0.380 227,697 +0 0.07% 86,525
2021-11-09 2021-11-05 0.380 227,697 +0 0.07% 86,525
2021-11-08 2021-11-04 0.380 227,697 +0 0.07% 86,525
2021-11-05 2021-11-03 0.380 227,697 +0 0.07% 86,525
2021-11-04 2021-11-02 0.380 227,697 +0 0.07% 86,525
2021-11-03 2021-11-01 0.380 227,697 +0 0.07% 86,525
2021-11-02 2021-10-29 0.380 227,697 +0 0.07% 86,525
2021-11-01 2021-10-28 0.380 227,697 +0 0.07% 86,525
2021-10-29 2021-10-27 0.380 227,697 +0 0.07% 86,525
2021-10-28 2021-10-26 0.380 227,697 +0 0.07% 86,525
2021-10-27 2021-10-25 0.380 227,697 +0 0.07% 86,525
2021-10-26 2021-10-22 0.380 227,697 +0 0.07% 86,525
2021-10-25 2021-10-21 0.380 227,697 +0 0.07% 86,525
2021-10-22 2021-10-20 0.380 227,697 +0 0.07% 86,525
2021-10-21 2021-10-19 0.380 227,697 +0 0.07% 86,525
2021-10-20 2021-10-18 0.380 227,697 +0 0.07% 86,525
2021-10-19 2021-10-15 0.380 227,697 +0 0.07% 86,525
2021-10-18 2021-10-12 0.380 227,697 +0 0.07% 86,525
2021-10-15 2021-10-11 0.380 227,697 +0 0.07% 86,525
2021-10-12 2021-10-08 0.380 227,697 +0 0.07% 86,525
2021-10-11 2021-10-07 0.380 227,697 +0 0.07% 86,525
2021-10-08 2021-10-06 0.380 227,697 +0 0.07% 86,525
2021-10-07 2021-10-05 0.380 227,697 +0 0.07% 86,525
2021-10-06 2021-10-04 0.380 227,697 +0 0.07% 86,525
2021-10-05 2021-09-30 0.380 227,697 +0 0.07% 86,525
2021-10-04 2021-09-29 0.380 227,697 +0 0.07% 86,525
2021-09-30 2021-09-28 0.380 227,697 +0 0.07% 86,525
2021-09-29 2021-09-27 0.380 227,697 +0 0.07% 86,525
2021-09-28 2021-09-24 0.380 227,697 +0 0.07% 86,525
2021-09-27 2021-09-23 0.380 227,697 +0 0.07% 86,525
2021-09-24 2021-09-21 0.380 227,697 +0 0.07% 86,525
2021-09-23 2021-09-20 0.380 227,697 +0 0.07% 86,525
2021-09-21 2021-09-17 0.380 227,697 +0 0.07% 86,525
2021-09-20 2021-09-16 0.380 227,697 +0 0.07% 86,525
2021-09-17 2021-09-15 0.380 227,697 +0 0.07% 86,525
2021-09-16 2021-09-14 0.380 227,697 +0 0.07% 86,525
2021-09-15 2021-09-13 0.380 227,697 +0 0.07% 86,525
2021-09-14 2021-09-10 0.380 227,697 +0 0.07% 86,525
2021-09-13 2021-09-09 0.380 227,697 +0 0.07% 86,525
2021-09-10 2021-09-08 0.380 227,697 +0 0.07% 86,525
2021-09-09 2021-09-07 0.380 227,697 +0 0.07% 86,525
2021-09-08 2021-09-06 0.380 227,697 +0 0.07% 86,525
2021-09-07 2021-09-03 0.380 227,697 +0 0.07% 86,525
2021-09-06 2021-09-02 0.380 227,697 +0 0.07% 86,525
2021-09-03 2021-09-01 0.380 227,697 +0 0.07% 86,525
2021-09-02 2021-08-31 0.380 227,697 +0 0.07% 86,525
2021-09-01 2021-08-30 0.380 227,697 +0 0.07% 86,525
2021-08-31 2021-08-27 0.380 227,697 +0 0.07% 86,525
2021-08-30 2021-08-26 0.380 227,697 +0 0.07% 86,525
2021-08-27 2021-08-25 0.380 227,697 +0 0.07% 86,525
2021-08-26 2021-08-24 0.380 227,697 +0 0.07% 86,525
2021-08-25 2021-08-23 0.380 227,697 +0 0.07% 86,525
2021-08-24 2021-08-20 0.380 227,697 +0 0.07% 86,525
2021-08-23 2021-08-19 0.380 227,697 +0 0.07% 86,525
2021-08-20 2021-08-18 0.380 227,697 +0 0.07% 86,525
2021-08-19 2021-08-17 0.380 227,697 +0 0.07% 86,525
2021-08-18 2021-08-16 0.380 227,697 +0 0.07% 86,525
2021-08-17 2021-08-13 0.380 227,697 +0 0.07% 86,525
2021-08-16 2021-08-12 0.380 227,697 +0 0.07% 86,525
2021-08-13 2021-08-11 0.380 227,697 +0 0.07% 86,525
2021-08-12 2021-08-10 0.380 227,697 +0 0.07% 86,525
2021-08-11 2021-08-09 0.380 227,697 +0 0.07% 86,525
2021-08-10 2021-08-06 0.380 227,697 +0 0.07% 86,525
2021-08-09 2021-08-05 0.380 227,697 +0 0.07% 86,525
2021-08-06 2021-08-04 0.380 227,697 +0 0.07% 86,525
2021-08-05 2021-08-03 0.380 227,697 +0 0.07% 86,525
2021-08-04 2021-08-02 0.380 227,697 +0 0.07% 86,525
2021-08-03 2021-07-30 0.380 227,697 +0 0.07% 86,525
2021-08-02 2021-07-29 0.380 227,697 +0 0.07% 86,525
2021-07-30 2021-07-28 0.380 227,697 +0 0.07% 86,525
2021-07-29 2021-07-27 0.380 227,697 +0 0.07% 86,525
2021-07-28 2021-07-26 0.380 227,697 +0 0.07% 86,525
2021-07-27 2021-07-23 0.380 227,697 +0 0.07% 86,525
2021-07-26 2021-07-22 0.380 227,697 +0 0.07% 86,525
2021-07-23 2021-07-21 0.380 227,697 +0 0.07% 86,525
2021-07-22 2021-07-20 0.380 227,697 +0 0.07% 86,525
2021-07-21 2021-07-19 0.380 227,697 +0 0.07% 86,525
2021-07-20 2021-07-16 0.380 227,697 +0 0.07% 86,525
2021-07-19 2021-07-15 0.380 227,697 +0 0.07% 86,525
2021-07-16 2021-07-14 0.380 227,697 +0 0.07% 86,525
2021-07-15 2021-07-13 0.380 227,697 +0 0.07% 86,525
2021-07-14 2021-07-12 0.380 227,697 +0 0.07% 86,525
2021-07-13 2021-07-09 0.380 227,697 +0 0.07% 86,525
2021-07-12 2021-07-08 0.380 227,697 +0 0.07% 86,525
2021-07-09 2021-07-07 0.380 227,697 +0 0.07% 86,525
2021-07-08 2021-07-06 0.380 227,697 +0 0.07% 86,525
2021-07-07 2021-07-05 0.380 227,697 +0 0.07% 86,525
2021-07-06 2021-07-02 0.380 227,697 +0 0.07% 86,525
2021-07-05 2021-06-30 0.380 227,697 +0 0.07% 86,525
2021-07-02 2021-06-29 0.380 227,697 +0 0.07% 86,525
2021-06-30 2021-06-28 0.380 227,697 +0 0.07% 86,525
2021-06-29 2021-06-25 0.380 227,697 +0 0.07% 86,525
2021-06-28 2021-06-24 0.380 227,697 +0 0.07% 86,525
2021-06-25 2021-06-23 0.380 227,697 +0 0.07% 86,525
2021-06-24 2021-06-22 0.380 227,697 +0 0.07% 86,525
2021-06-23 2021-06-21 0.380 227,697 +0 0.07% 86,525
2021-06-22 2021-06-18 0.380 227,697 +0 0.07% 86,525
2021-06-21 2021-06-17 0.380 227,697 +0 0.07% 86,525
2021-06-18 2021-06-16 0.380 227,697 +0 0.07% 86,525
2021-06-17 2021-06-15 0.380 227,697 +0 0.07% 86,525
2021-06-16 2021-06-11 0.380 227,697 +0 0.07% 86,525
2021-06-15 2021-06-10 0.380 227,697 +0 0.07% 86,525
2021-06-11 2021-06-09 0.380 227,697 +0 0.07% 86,525
2021-06-10 2021-06-08 0.380 227,697 +0 0.07% 86,525
2021-06-09 2021-06-07 0.380 227,697 +0 0.07% 86,525
2021-06-08 2021-06-04 0.380 227,697 +0 0.07% 86,525
2021-06-07 2021-06-03 0.380 227,697 +0 0.07% 86,525
2021-06-04 2021-06-02 0.380 227,697 +0 0.07% 86,525
2021-06-03 2021-06-01 0.380 227,697 +0 0.07% 86,525
2021-06-02 2021-05-31 0.380 227,697 +0 0.07% 86,525
2021-06-01 2021-05-28 0.380 227,697 +0 0.07% 86,525
2021-05-31 2021-05-27 0.380 227,697 +0 0.07% 86,525
2021-05-28 2021-05-26 0.380 227,697 +0 0.07% 86,525
2021-05-27 2021-05-25 0.380 227,697 +0 0.07% 86,525
2021-05-26 2021-05-24 0.380 227,697 +0 0.07% 86,525
2021-05-25 2021-05-21 0.380 227,697 +0 0.07% 86,525
2021-05-24 2021-05-20 0.380 227,697 +0 0.07% 86,525
2021-05-21 2021-05-18 0.380 227,697 +0 0.07% 86,525
2021-05-20 2021-05-17 0.380 227,697 +0 0.07% 86,525
2021-05-18 2021-05-14 0.380 227,697 +0 0.07% 86,525
2021-05-17 2021-05-13 0.380 227,697 +0 0.07% 86,525
2021-05-14 2021-05-12 0.380 227,697 +0 0.07% 86,525
2021-05-13 2021-05-11 0.380 227,697 +0 0.07% 86,525
2021-05-12 2021-05-10 0.380 227,697 +0 0.07% 86,525
2021-05-11 2021-05-07 0.380 227,697 +0 0.07% 86,525
2021-05-10 2021-05-06 0.380 227,697 +0 0.07% 86,525
2021-05-07 2021-05-05 0.380 227,697 +0 0.07% 86,525
2021-05-06 2021-05-04 0.380 227,697 +0 0.07% 86,525
2021-05-05 2021-05-03 0.380 227,697 +0 0.07% 86,525
2021-05-04 2021-04-30 0.380 227,697 +0 0.07% 86,525
2021-05-03 2021-04-29 0.380 227,697 +0 0.07% 86,525
2021-04-30 2021-04-28 0.380 227,697 +0 0.07% 86,525
2021-04-29 2021-04-27 0.380 227,697 +0 0.07% 86,525
2021-04-28 2021-04-26 0.380 227,697 +0 0.07% 86,525
2021-04-27 2021-04-23 0.380 227,697 +0 0.07% 86,525
2021-04-26 2021-04-22 0.380 227,697 +0 0.07% 86,525
2021-04-23 2021-04-21 0.380 227,697 +0 0.07% 86,525
2021-04-22 2021-04-20 0.380 227,697 +0 0.07% 86,525
2021-04-21 2021-04-19 0.380 227,697 +0 0.07% 86,525
2021-04-20 2021-04-16 0.380 227,697 +0 0.07% 86,525
2021-04-19 2021-04-15 0.380 227,697 +0 0.07% 86,525
2021-04-16 2021-04-14 0.380 227,697 +0 0.07% 86,525
2021-04-15 2021-04-13 0.380 227,697 +0 0.07% 86,525
2021-04-14 2021-04-12 0.380 227,697 +0 0.07% 86,525
2021-04-13 2021-04-09 0.380 227,697 +0 0.07% 86,525
2021-04-12 2021-04-08 0.380 227,697 +0 0.07% 86,525
2021-04-09 2021-04-07 0.380 227,697 +0 0.07% 86,525
2021-04-08 2021-04-01 0.380 227,697 +0 0.07% 86,525
2021-04-07 2021-03-31 0.380 227,697 +0 0.07% 86,525
2021-04-01 2021-03-30 0.380 227,697 +0 0.07% 86,525
2021-03-31 2021-03-29 0.380 227,697 +0 0.07% 86,525
2021-03-30 2021-03-26 0.380 227,697 +0 0.07% 86,525
2021-03-29 2021-03-25 0.380 227,697 +0 0.07% 86,525
2021-03-26 2021-03-24 0.380 227,697 +0 0.07% 86,525
2021-03-25 2021-03-23 0.380 227,697 +0 0.07% 86,525
2021-03-24 2021-03-22 0.380 227,697 +0 0.07% 86,525
2021-03-23 2021-03-19 0.380 227,697 +0 0.07% 86,525
2021-03-22 2021-03-18 0.380 227,697 +0 0.07% 86,525
2021-03-19 2021-03-17 0.380 227,697 +0 0.07% 86,525
2021-03-18 2021-03-16 0.380 227,697 +0 0.07% 86,525
2021-03-17 2021-03-15 0.380 227,697 +0 0.07% 86,525
2021-03-16 2021-03-12 0.380 227,697 +0 0.07% 86,525
2021-03-15 2021-03-11 0.380 227,697 +0 0.07% 86,525
2021-03-12 2021-03-10 0.380 227,697 +0 0.07% 86,525
2021-03-11 2021-03-09 0.380 227,697 +0 0.07% 86,525
2021-03-10 2021-03-08 0.380 227,697 +0 0.07% 86,525
2021-03-09 2021-03-05 0.380 227,697 +0 0.07% 86,525
2021-03-08 2021-03-04 0.380 227,697 +0 0.07% 86,525
2021-03-05 2021-03-03 0.380 227,697 +0 0.07% 86,525
2021-03-04 2021-03-02 0.380 227,697 +0 0.07% 86,525
2021-03-03 2021-03-01 0.380 227,697 +0 0.07% 86,525
2021-03-02 2021-02-26 0.380 227,697 +0 0.07% 86,525
2021-03-01 2021-02-25 0.380 227,697 +0 0.07% 86,525
2021-02-26 2021-02-24 0.380 227,697 +0 0.07% 86,525
2021-02-25 2021-02-23 0.380 227,697 +0 0.07% 86,525
2021-02-24 2021-02-22 0.380 227,697 +0 0.07% 86,525
2021-02-23 2021-02-19 0.380 227,697 +0 0.07% 86,525
2021-02-22 2021-02-18 0.380 227,697 +0 0.07% 86,525
2021-02-19 2021-02-17 0.380 227,697 +0 0.07% 86,525
2021-02-18 2021-02-16 0.380 227,697 +0 0.07% 86,525
2021-02-17 2021-02-11 0.380 227,697 +0 0.07% 86,525
2021-02-16 2021-02-09 0.380 227,697 +0 0.07% 86,525
2021-02-10 2021-02-08 0.380 227,697 +0 0.07% 86,525
2021-02-09 2021-02-05 0.380 227,697 +0 0.07% 86,525
2021-02-08 2021-02-04 0.380 227,697 +0 0.07% 86,525
2021-02-05 2021-02-03 0.380 227,697 +0 0.07% 86,525
2021-02-04 2021-02-02 0.380 227,697 +0 0.07% 86,525
2021-02-03 2021-02-01 0.380 227,697 +0 0.07% 86,525
2021-02-02 2021-01-29 0.380 227,697 +0 0.07% 86,525
2021-02-01 2021-01-28 0.380 227,697 +0 0.07% 86,525
2021-01-29 2021-01-27 0.380 227,697 +0 0.07% 86,525
2021-01-28 2021-01-26 0.380 227,697 +0 0.07% 86,525
2021-01-27 2021-01-25 0.380 227,697 +0 0.07% 86,525
2021-01-26 2021-01-22 0.380 227,697 +0 0.07% 86,525
2021-01-25 2021-01-21 0.380 227,697 +0 0.07% 86,525
2021-01-22 2021-01-20 0.380 227,697 +0 0.07% 86,525
2021-01-21 2021-01-19 0.380 227,697 +0 0.07% 86,525
2021-01-20 2021-01-18 0.380 227,697 +0 0.07% 86,525
2021-01-19 2021-01-15 0.380 227,697 +0 0.07% 86,525
2021-01-18 2021-01-14 0.380 227,697 +0 0.07% 86,525
2021-01-15 2021-01-13 0.380 227,697 +0 0.07% 86,525
2021-01-14 2021-01-12 0.380 227,697 +0 0.07% 86,525
2021-01-13 2021-01-11 0.380 227,697 +0 0.07% 86,525
2021-01-12 2021-01-08 0.380 227,697 +0 0.07% 86,525
2021-01-11 2021-01-07 0.380 227,697 +0 0.07% 86,525
2021-01-08 2021-01-06 0.380 227,697 +0 0.07% 86,525
2021-01-07 2021-01-05 0.380 227,697 +0 0.07% 86,525
2021-01-06 2021-01-04 0.380 227,697 +0 0.07% 86,525
2021-01-05 2020-12-31 0.380 227,697 +0 0.07% 86,525
2021-01-04 2020-12-29 0.380 227,697 +0 0.07% 86,525
2020-12-30 2020-12-28 0.380 227,697 +0 0.07% 86,525
2020-12-29 2020-12-24 0.380 227,697 +0 0.07% 86,525
2020-12-28 2020-12-22 0.380 227,697 +0 0.07% 86,525
2020-12-23 2020-12-21 0.380 227,697 +0 0.07% 86,525
2020-12-22 2020-12-18 0.380 227,697 +0 0.07% 86,525
2020-12-21 2020-12-17 0.380 227,697 +0 0.07% 86,525
2020-12-18 2020-12-16 0.380 227,697 +0 0.07% 86,525
2020-12-17 2020-12-15 0.380 227,697 +0 0.07% 86,525
2020-12-16 2020-12-14 0.380 227,697 +0 0.07% 86,525
2020-12-15 2020-12-11 0.380 227,697 +0 0.07% 86,525
2020-12-14 2020-12-10 0.380 227,697 +0 0.07% 86,525
2020-12-11 2020-12-09 0.380 227,697 +0 0.07% 86,525
2020-12-10 2020-12-08 0.380 227,697 +0 0.07% 86,525
2020-12-09 2020-12-07 0.380 227,697 +0 0.07% 86,525
2020-12-08 2020-12-04 0.380 227,697 +0 0.07% 86,525
2020-12-07 2020-12-03 0.380 227,697 +0 0.07% 86,525
2020-12-04 2020-12-02 0.380 227,697 +0 0.07% 86,525
2020-12-03 2020-12-01 0.380 227,697 +0 0.07% 86,525
2020-12-02 2020-11-30 0.380 227,697 +0 0.07% 86,525
2020-12-01 2020-11-27 0.380 227,697 +0 0.07% 86,525
2020-11-30 2020-11-26 0.380 227,697 +0 0.07% 86,525
2020-11-27 2020-11-25 0.380 227,697 +0 0.07% 86,525
2020-11-26 2020-11-24 0.380 227,697 +0 0.07% 86,525
2020-11-25 2020-11-23 0.380 227,697 +0 0.07% 86,525
2020-11-24 2020-11-20 0.380 227,697 +0 0.07% 86,525
2020-11-23 2020-11-19 0.380 227,697 +0 0.07% 86,525
2020-11-20 2020-11-18 0.380 227,697 +0 0.07% 86,525
2020-11-19 2020-11-17 0.380 227,697 +0 0.07% 86,525
2020-11-18 2020-11-16 0.380 227,697 +0 0.07% 86,525
2020-11-17 2020-11-13 0.380 227,697 +0 0.07% 86,525
2020-11-16 2020-11-12 0.380 227,697 +0 0.07% 86,525
2020-11-13 2020-11-11 0.380 227,697 +0 0.07% 86,525
2020-11-12 2020-11-10 0.380 227,697 +0 0.07% 86,525
2020-11-11 2020-11-09 0.380 227,697 +0 0.07% 86,525
2020-11-10 2020-11-06 0.380 227,697 +0 0.07% 86,525
2020-11-09 2020-11-05 0.380 227,697 +0 0.07% 86,525
2020-11-06 2020-11-04 0.380 227,697 +0 0.07% 86,525
2020-11-05 2020-11-03 0.380 227,697 +0 0.07% 86,525
2020-11-04 2020-11-02 0.380 227,697 +0 0.07% 86,525
2020-11-03 2020-10-30 0.380 227,697 +0 0.07% 86,525
2020-11-02 2020-10-29 0.380 227,697 +0 0.07% 86,525
2020-10-30 2020-10-28 0.380 227,697 +0 0.07% 86,525
2020-10-29 2020-10-27 0.380 227,697 +0 0.07% 86,525
2020-10-28 2020-10-23 0.380 227,697 +0 0.07% 86,525
2020-10-27 2020-10-22 0.380 227,697 +0 0.07% 86,525
2020-10-23 2020-10-21 0.380 227,697 +0 0.07% 86,525
2020-10-22 2020-10-20 0.380 227,697 +0 0.07% 86,525
2020-10-21 2020-10-19 0.380 227,697 +0 0.07% 86,525
2020-10-20 2020-10-16 0.380 227,697 +0 0.07% 86,525
2020-10-19 2020-10-15 0.380 227,697 +0 0.07% 86,525
2020-10-16 2020-10-14 0.380 227,697 +0 0.07% 86,525
2020-10-15 2020-10-12 0.380 227,697 +0 0.07% 86,525
2020-10-14 2020-10-09 0.380 227,697 +0 0.07% 86,525
2020-10-12 2020-10-08 0.380 227,697 +0 0.07% 86,525
2020-10-09 2020-10-07 0.380 227,697 +0 0.07% 86,525
2020-10-08 2020-10-06 0.380 227,697 +0 0.07% 86,525
2020-10-07 2020-10-05 0.380 227,697 +0 0.07% 86,525
2020-10-06 2020-09-30 0.380 227,697 +0 0.07% 86,525
2020-10-05 2020-09-29 0.380 227,697 +0 0.07% 86,525
2020-09-30 2020-09-28 0.380 227,697 +0 0.07% 86,525
2020-09-29 2020-09-25 0.380 227,697 +0 0.07% 86,525
2020-09-28 2020-09-24 0.380 227,697 +0 0.07% 86,525
2020-09-25 2020-09-23 0.380 227,697 +0 0.07% 86,525
2020-09-24 2020-09-22 0.380 227,697 +0 0.07% 86,525
2020-09-23 2020-09-21 0.380 227,697 +0 0.07% 86,525
2020-09-22 2020-09-18 0.380 227,697 +0 0.07% 86,525
2020-09-21 2020-09-17 0.380 227,697 +0 0.07% 86,525
2020-09-18 2020-09-16 0.380 227,697 +0 0.07% 86,525
2020-09-17 2020-09-15 0.380 227,697 +0 0.07% 86,525
2020-09-16 2020-09-14 0.380 227,697 +0 0.07% 86,525
2020-09-15 2020-09-11 0.380 227,697 +0 0.07% 86,525
2020-09-14 2020-09-10 0.380 227,697 +0 0.07% 86,525
2020-09-11 2020-09-09 0.380 227,697 +0 0.07% 86,525
2020-09-10 2020-09-08 0.380 227,697 +0 0.07% 86,525
2020-09-09 2020-09-07 0.380 227,697 +0 0.07% 86,525
2020-09-08 2020-09-04 0.380 227,697 +0 0.07% 86,525
2020-09-07 2020-09-03 0.380 227,697 +0 0.07% 86,525
2020-09-04 2020-09-02 0.380 227,697 +0 0.07% 86,525
2020-09-03 2020-09-01 0.380 227,697 +0 0.07% 86,525
2020-09-02 2020-08-31 0.380 227,697 +0 0.07% 86,525
2020-09-01 2020-08-28 0.380 227,697 +0 0.07% 86,525
2020-08-31 2020-08-27 0.380 227,697 +0 0.07% 86,525
2020-08-28 2020-08-26 0.380 227,697 +0 0.07% 86,525
2020-08-27 2020-08-25 0.380 227,697 +0 0.07% 86,525
2020-08-26 2020-08-24 0.380 227,697 +0 0.07% 86,525
2020-08-25 2020-08-21 0.380 227,697 +0 0.07% 86,525
2020-08-24 2020-08-20 0.380 227,697 +0 0.07% 86,525
2020-08-21 2020-08-19 0.380 227,697 +0 0.07% 86,525
2020-08-20 2020-08-18 0.380 227,697 +0 0.07% 86,525
2020-08-19 2020-08-17 0.380 227,697 +0 0.07% 86,525
2020-08-18 2020-08-14 0.380 227,697 +0 0.07% 86,525
2020-08-17 2020-08-13 0.380 227,697 +0 0.07% 86,525
2020-08-14 2020-08-12 0.380 227,697 +0 0.07% 86,525
2020-08-13 2020-08-11 0.380 227,697 +0 0.07% 86,525
2020-08-12 2020-08-10 0.380 227,697 +0 0.07% 86,525
2020-08-11 2020-08-07 0.380 227,697 +0 0.07% 86,525
2020-08-10 2020-08-06 0.380 227,697 +0 0.07% 86,525
2020-08-07 2020-08-05 0.380 227,697 +0 0.07% 86,525
2020-08-06 2020-08-04 0.380 227,697 +0 0.07% 86,525
2020-08-05 2020-08-03 0.380 227,697 +0 0.07% 86,525
2020-08-04 2020-07-31 0.380 227,697 +0 0.07% 86,525
2020-08-03 2020-07-30 0.380 227,697 +0 0.07% 86,525
2020-07-31 2020-07-29 0.380 227,697 +0 0.07% 86,525
2020-07-30 2020-07-28 0.380 227,697 +0 0.07% 86,525
2020-07-29 2020-07-27 0.380 227,697 +0 0.07% 86,525
2020-07-28 2020-07-24 0.380 227,697 +0 0.07% 86,525
2020-07-27 2020-07-23 0.380 227,697 +0 0.07% 86,525
2020-07-24 2020-07-22 0.380 227,697 +0 0.07% 86,525
2020-07-23 2020-07-21 0.380 227,697 +0 0.07% 86,525
2020-07-22 2020-07-20 0.380 227,697 +0 0.07% 86,525
2020-07-21 2020-07-17 0.380 227,697 +0 0.07% 86,525
2020-07-20 2020-07-16 0.380 227,697 +0 0.07% 86,525
2020-07-17 2020-07-15 0.380 227,697 +0 0.07% 86,525
2020-07-16 2020-07-14 0.380 227,697 +0 0.07% 86,525
2020-07-15 2020-07-13 0.380 227,697 +0 0.07% 86,525
2020-07-14 2020-07-10 0.380 227,697 +0 0.07% 86,525
2020-07-13 2020-07-09 0.380 227,697 +0 0.07% 86,525
2020-07-10 2020-07-08 0.380 227,697 +0 0.07% 86,525
2020-07-09 2020-07-07 0.380 227,697 +0 0.07% 86,525
2020-07-08 2020-07-06 0.380 227,697 +0 0.07% 86,525
2020-07-07 2020-07-03 0.380 227,697 +0 0.07% 86,525
2020-07-06 2020-07-02 0.380 227,697 +0 0.07% 86,525
2020-07-03 2020-06-30 0.380 227,697 +0 0.07% 86,525
2020-07-02 2020-06-29 0.380 227,697 +0 0.07% 86,525
2020-06-30 2020-06-26 0.380 227,697 +0 0.07% 86,525
2020-06-29 2020-06-24 0.380 227,697 +0 0.07% 86,525
2020-06-26 2020-06-23 0.380 227,697 +0 0.07% 86,525
2020-06-24 2020-06-22 0.380 227,697 +0 0.07% 86,525
2020-06-23 2020-06-19 0.380 227,697 +0 0.07% 86,525
2020-06-22 2020-06-18 0.380 227,697 +0 0.07% 86,525
2020-06-19 2020-06-17 0.380 227,697 +0 0.07% 86,525
2020-06-18 2020-06-16 0.380 227,697 +0 0.07% 86,525
2020-06-17 2020-06-15 0.380 227,697 +0 0.07% 86,525
2020-06-16 2020-06-12 0.380 227,697 +0 0.07% 86,525
2020-06-15 2020-06-11 0.380 227,697 +0 0.07% 86,525
2020-06-12 2020-06-10 0.380 227,697 +0 0.07% 86,525
2020-06-11 2020-06-09 0.380 227,697 +0 0.07% 86,525
2020-06-10 2020-06-08 0.380 227,697 +0 0.07% 86,525
2020-06-09 2020-06-05 0.380 227,697 +0 0.07% 86,525
2020-06-08 2020-06-04 0.380 227,697 +0 0.07% 86,525
2020-06-05 2020-06-03 0.380 227,697 +0 0.07% 86,525
2020-06-04 2020-06-02 0.380 227,697 +0 0.07% 86,525
2020-06-03 2020-06-01 0.380 227,697 +0 0.07% 86,525
2020-06-02 2020-05-29 0.380 227,697 +0 0.07% 86,525
2020-06-01 2020-05-28 0.380 227,697 +0 0.07% 86,525
2020-05-29 2020-05-27 0.380 227,697 +0 0.07% 86,525
2020-05-28 2020-05-26 0.380 227,697 +0 0.07% 86,525
2020-05-27 2020-05-25 0.380 227,697 +0 0.07% 86,525
2020-05-26 2020-05-22 0.380 227,697 +0 0.07% 86,525
2020-05-25 2020-05-21 0.380 227,697 +0 0.07% 86,525
2020-05-22 2020-05-20 0.380 227,697 +0 0.07% 86,525
2020-05-21 2020-05-19 0.380 227,697 +0 0.07% 86,525
2020-05-20 2020-05-18 0.380 227,697 +0 0.07% 86,525
2020-05-19 2020-05-15 0.380 227,697 +0 0.07% 86,525
2020-05-18 2020-05-14 0.380 227,697 +0 0.07% 86,525
2020-05-15 2020-05-13 0.380 227,697 +0 0.07% 86,525
2020-05-14 2020-05-12 0.380 227,697 +0 0.07% 86,525
2020-05-13 2020-05-11 0.380 227,697 +0 0.07% 86,525
2020-05-12 2020-05-08 0.380 227,697 +0 0.07% 86,525
2020-05-11 2020-05-07 0.380 227,697 +0 0.07% 86,525
2020-05-08 2020-05-06 0.380 227,697 +0 0.07% 86,525
2020-05-07 2020-05-05 0.380 227,697 +0 0.07% 86,525
2020-05-06 2020-05-04 0.380 227,697 +0 0.07% 86,525
2020-05-05 2020-04-29 0.380 227,697 +0 0.07% 86,525
2020-05-04 2020-04-28 0.380 227,697 +0 0.07% 86,525
2020-04-29 2020-04-27 0.380 227,697 +0 0.07% 86,525
2020-04-28 2020-04-24 0.380 227,697 +0 0.07% 86,525
2020-04-27 2020-04-23 0.380 227,697 +0 0.07% 86,525
2020-04-24 2020-04-22 0.380 227,697 +0 0.07% 86,525
2020-04-23 2020-04-21 0.380 227,697 +0 0.07% 86,525
2020-04-22 2020-04-20 0.380 227,697 +0 0.07% 86,525
2020-04-21 2020-04-17 0.380 227,697 +0 0.07% 86,525
2020-04-20 2020-04-16 0.380 227,697 +0 0.07% 86,525
2020-04-17 2020-04-15 0.380 227,697 +0 0.07% 86,525
2020-04-16 2020-04-14 0.380 227,697 +0 0.07% 86,525
2020-04-15 2020-04-09 0.380 227,697 +0 0.07% 86,525
2020-04-14 2020-04-08 0.380 227,697 +0 0.07% 86,525
2020-04-09 2020-04-07 0.380 227,697 +0 0.07% 86,525
2020-04-08 2020-04-06 0.380 227,697 +0 0.07% 86,525
2020-04-07 2020-04-03 0.380 227,697 +0 0.07% 86,525
2020-04-06 2020-04-02 0.380 227,697 +0 0.07% 86,525
2020-04-03 2020-04-01 0.380 227,697 +0 0.07% 86,525
2020-04-02 2020-03-31 0.380 227,697 +0 0.07% 86,525
2020-04-01 2020-03-30 0.380 227,697 +0 0.07% 86,525
2020-03-31 2020-03-27 0.380 227,697 +0 0.07% 86,525
2020-03-30 2020-03-26 0.380 227,697 +0 0.07% 86,525
2020-03-27 2020-03-25 0.380 227,697 +0 0.07% 86,525
2020-03-26 2020-03-24 0.380 227,697 +0 0.07% 86,525
2020-03-25 2020-03-23 0.380 227,697 +0 0.07% 86,525
2020-03-24 2020-03-20 0.380 227,697 +0 0.07% 86,525
2020-03-23 2020-03-19 0.380 227,697 +0 0.07% 86,525
2020-03-20 2020-03-18 0.380 227,697 +0 0.07% 86,525
2020-03-19 2020-03-17 0.380 227,697 +0 0.07% 86,525
2020-03-18 2020-03-16 0.380 227,697 +0 0.07% 86,525
2020-03-17 2020-03-13 0.380 227,697 +0 0.07% 86,525
2020-03-16 2020-03-12 0.380 227,697 +0 0.07% 86,525
2020-03-13 2020-03-11 0.380 227,697 +0 0.07% 86,525
2020-03-12 2020-03-10 0.380 227,697 +0 0.07% 86,525
2020-03-11 2020-03-09 0.380 227,697 +0 0.07% 86,525
2020-03-10 2020-03-06 0.380 227,697 +0 0.07% 86,525
2020-03-09 2020-03-05 0.380 227,697 +0 0.07% 86,525
2020-03-06 2020-03-04 0.380 227,697 +0 0.07% 86,525
2020-03-05 2020-03-03 0.380 227,697 +0 0.07% 86,525
2020-03-04 2020-03-02 0.380 227,697 +0 0.07% 86,525
2020-03-03 2020-02-28 0.380 227,697 +0 0.07% 86,525
2020-03-02 2020-02-27 0.380 227,697 +0 0.07% 86,525
2020-02-28 2020-02-26 0.380 227,697 +0 0.07% 86,525
2020-02-27 2020-02-25 0.380 227,697 +0 0.07% 86,525
2020-02-26 2020-02-24 0.380 227,697 +0 0.07% 86,525
2020-02-25 2020-02-21 0.380 227,697 +0 0.07% 86,525
2020-02-24 2020-02-20 0.380 227,697 +0 0.07% 86,525
2020-02-21 2020-02-19 0.380 227,697 +0 0.07% 86,525
2020-02-20 2020-02-18 0.380 227,697 +0 0.07% 86,525
2020-02-19 2020-02-17 0.380 227,697 +0 0.07% 86,525
2020-02-18 2020-02-14 0.380 227,697 +0 0.07% 86,525
2020-02-17 2020-02-13 0.380 227,697 +0 0.07% 86,525
2020-02-14 2020-02-12 0.380 227,697 +0 0.07% 86,525
2020-02-13 2020-02-11 0.380 227,697 +0 0.07% 86,525
2020-02-12 2020-02-10 0.380 227,697 +0 0.07% 86,525
2020-02-11 2020-02-07 0.380 227,697 +0 0.07% 86,525
2020-02-10 2020-02-06 0.380 227,697 +0 0.07% 86,525
2020-02-07 2020-02-05 0.380 227,697 +0 0.07% 86,525
2020-02-06 2020-02-04 0.380 227,697 +0 0.07% 86,525
2020-02-05 2020-02-03 0.380 227,697 +0 0.07% 86,525
2020-02-04 2020-01-31 0.380 227,697 +0 0.07% 86,525
2020-02-03 2020-01-30 0.380 227,697 +0 0.07% 86,525
2020-01-31 2020-01-29 0.380 227,697 +0 0.07% 86,525
2020-01-30 2020-01-24 0.380 227,697 +0 0.07% 86,525
2020-01-29 2020-01-22 0.380 227,697 +0 0.07% 86,525
2020-01-23 2020-01-21 0.380 227,697 +0 0.07% 86,525
2020-01-22 2020-01-20 0.380 227,697 +0 0.07% 86,525
2020-01-21 2020-01-17 0.380 227,697 +0 0.07% 86,525
2020-01-20 2020-01-16 0.380 227,697 +0 0.07% 86,525
2020-01-17 2020-01-15 0.380 227,697 +0 0.07% 86,525
2020-01-16 2020-01-14 0.380 227,697 +0 0.07% 86,525
2020-01-15 2020-01-13 0.380 227,697 +0 0.07% 86,525
2020-01-14 2020-01-10 0.380 227,697 +0 0.07% 86,525
2020-01-13 2020-01-09 0.380 227,697 +0 0.07% 86,525
2020-01-10 2020-01-08 0.380 227,697 +0 0.07% 86,525
2020-01-09 2020-01-07 0.380 227,697 +0 0.07% 86,525
2020-01-08 2020-01-06 0.380 227,697 +0 0.07% 86,525
2020-01-07 2020-01-03 0.380 227,697 +0 0.07% 86,525
2020-01-06 2020-01-02 0.380 227,697 +0 0.07% 86,525
2020-01-03 2019-12-31 0.380 227,697 +0 0.07% 86,525
2020-01-02 2019-12-27 0.380 227,697 +0 0.07% 86,525
2019-12-30 2019-12-24 0.380 227,697 +0 0.07% 86,525
2019-12-27 2019-12-20 0.380 227,697 +0 0.07% 86,525
2019-12-23 2019-12-19 0.380 227,697 +0 0.07% 86,525
2019-12-20 2019-12-18 0.380 227,697 +0 0.07% 86,525
2019-12-19 2019-12-17 0.380 227,697 +0 0.07% 86,525
2019-12-18 2019-12-16 0.380 227,697 +0 0.07% 86,525
2019-12-17 2019-12-13 0.380 227,697 +0 0.07% 86,525
2019-12-16 2019-12-12 0.380 227,697 +0 0.07% 86,525
2019-12-13 2019-12-11 0.380 227,697 +0 0.07% 86,525
2019-12-12 2019-12-10 0.380 227,697 +0 0.07% 86,525
2019-12-11 2019-12-09 0.380 227,697 +0 0.07% 86,525
2019-12-10 2019-12-06 0.380 227,697 +0 0.07% 86,525
2019-12-09 2019-12-05 0.380 227,697 +0 0.07% 86,525
2019-12-06 2019-12-04 0.380 227,697 +0 0.07% 86,525
2019-12-05 2019-12-03 0.380 227,697 +0 0.07% 86,525
2019-12-04 2019-12-02 0.380 227,697 +0 0.07% 86,525
2019-12-03 2019-11-29 0.380 227,697 +0 0.07% 86,525
2019-12-02 2019-11-28 0.380 227,697 +0 0.07% 86,525
2019-11-29 2019-11-27 0.380 227,697 +0 0.07% 86,525
2019-11-28 2019-11-26 0.380 227,697 +0 0.07% 86,525
2019-11-27 2019-11-25 0.380 227,697 +0 0.07% 86,525
2019-11-26 2019-11-22 0.380 227,697 +0 0.07% 86,525
2019-11-25 2019-11-21 0.380 227,697 +0 0.07% 86,525
2019-11-22 2019-11-20 0.380 227,697 +0 0.07% 86,525
2019-11-21 2019-11-19 0.380 227,697 +0 0.07% 86,525
2019-11-20 2019-11-18 0.380 227,697 +0 0.07% 86,525
2019-11-19 2019-11-15 0.380 227,697 +0 0.07% 86,525
2019-11-18 2019-11-14 0.380 227,697 +0 0.07% 86,525
2019-11-15 2019-11-13 0.380 227,697 +0 0.07% 86,525
2019-11-14 2019-11-12 0.380 227,697 +0 0.07% 86,525
2019-11-13 2019-11-11 0.380 227,697 +0 0.07% 86,525
2019-11-12 2019-11-08 0.380 227,697 +0 0.07% 86,525
2019-11-11 2019-11-07 0.380 227,697 +0 0.07% 86,525
2019-11-08 2019-11-06 0.380 227,697 +0 0.07% 86,525
2019-11-07 2019-11-05 0.380 227,697 +0 0.07% 86,525
2019-11-06 2019-11-04 0.380 227,697 +0 0.07% 86,525
2019-11-05 2019-11-01 0.380 227,697 +0 0.07% 86,525
2019-11-04 2019-10-31 0.380 227,697 +0 0.07% 86,525
2019-11-01 2019-10-30 0.380 227,697 +0 0.07% 86,525
2019-10-31 2019-10-29 0.380 227,697 +0 0.07% 86,525
2019-10-30 2019-10-28 0.380 227,697 +0 0.07% 86,525
2019-10-29 2019-10-25 0.380 227,697 +0 0.07% 86,525
2019-10-28 2019-10-24 0.380 227,697 +0 0.07% 86,525
2019-10-25 2019-10-23 0.380 227,697 +0 0.07% 86,525
2019-10-24 2019-10-22 0.380 227,697 +0 0.07% 86,525
2019-10-23 2019-10-21 0.380 227,697 +0 0.07% 86,525
2019-10-22 2019-10-18 0.380 227,697 +0 0.07% 86,525
2019-10-21 2019-10-17 0.380 227,697 +0 0.07% 86,525
2019-10-18 2019-10-16 0.380 227,697 +0 0.07% 86,525
2019-10-17 2019-10-15 0.380 227,697 +0 0.07% 86,525
2019-10-16 2019-10-14 0.380 227,697 +0 0.07% 86,525
2019-10-15 2019-10-11 0.380 227,697 +0 0.07% 86,525
2019-10-14 2019-10-10 0.380 227,697 +0 0.07% 86,525
2019-10-11 2019-10-09 0.380 227,697 +0 0.07% 86,525
2019-10-10 2019-10-08 0.380 227,697 +0 0.07% 86,525
2019-10-09 2019-10-04 0.380 227,697 +0 0.07% 86,525
2019-10-08 2019-10-03 0.380 227,697 +0 0.07% 86,525
2019-10-04 2019-10-02 0.380 227,697 +0 0.07% 86,525
2019-10-03 2019-09-30 0.380 227,697 +0 0.07% 86,525
2019-10-02 2019-09-27 0.380 227,697 +0 0.07% 86,525
2019-09-30 2019-09-26 0.380 227,697 +0 0.07% 86,525
2019-09-27 2019-09-25 0.380 227,697 +0 0.07% 86,525
2019-09-26 2019-09-24 0.380 227,697 +0 0.07% 86,525
2019-09-25 2019-09-23 0.380 227,697 +0 0.07% 86,525
2019-09-24 2019-09-20 0.380 227,697 +0 0.07% 86,525
2019-09-23 2019-09-19 0.380 227,697 +0 0.07% 86,525
2019-09-20 2019-09-18 0.380 227,697 +0 0.07% 86,525
2019-09-19 2019-09-17 0.380 227,697 +0 0.07% 86,525
2019-09-18 2019-09-16 0.380 227,697 +0 0.07% 86,525
2019-09-17 2019-09-13 0.380 227,697 +0 0.07% 86,525
2019-09-16 2019-09-12 0.380 227,697 +0 0.07% 86,525
2019-09-13 2019-09-11 0.380 227,697 +0 0.07% 86,525
2019-09-12 2019-09-10 0.380 227,697 +0 0.07% 86,525
2019-09-11 2019-09-09 0.380 227,697 +0 0.07% 86,525
2019-09-10 2019-09-06 0.380 227,697 +0 0.07% 86,525
2019-09-09 2019-09-05 0.380 227,697 +0 0.07% 86,525
2019-09-06 2019-09-04 0.380 227,697 +0 0.07% 86,525
2019-09-05 2019-09-03 0.380 227,697 +0 0.07% 86,525
2019-09-04 2019-09-02 0.380 227,697 +0 0.07% 86,525
2019-09-03 2019-08-30 0.380 227,697 +0 0.07% 86,525
2019-09-02 2019-08-29 0.380 227,697 +0 0.07% 86,525
2019-08-30 2019-08-28 0.380 227,697 +0 0.07% 86,525
2019-08-29 2019-08-27 0.380 227,697 +0 0.07% 86,525
2019-08-28 2019-08-26 0.380 227,697 +0 0.07% 86,525
2019-08-27 2019-08-23 0.380 227,697 +0 0.07% 86,525
2019-08-26 2019-08-22 0.380 227,697 +0 0.07% 86,525
2019-08-23 2019-08-21 0.380 227,697 +0 0.07% 86,525
2019-08-22 2019-08-20 0.380 227,697 +0 0.07% 86,525
2019-08-21 2019-08-19 0.380 227,697 +0 0.07% 86,525
2019-08-20 2019-08-16 0.380 227,697 +0 0.07% 86,525
2019-08-19 2019-08-15 0.380 227,697 +0 0.07% 86,525
2019-08-16 2019-08-14 0.380 227,697 +0 0.07% 86,525
2019-08-15 2019-08-13 0.380 227,697 +0 0.07% 86,525
2019-08-14 2019-08-12 0.380 227,697 +0 0.07% 86,525
2019-08-13 2019-08-09 0.380 227,697 +0 0.07% 86,525
2019-08-12 2019-08-08 0.380 227,697 +0 0.07% 86,525
2019-08-09 2019-08-07 0.380 227,697 +0 0.07% 86,525
2019-08-08 2019-08-06 0.380 227,697 +0 0.07% 86,525
2019-08-07 2019-08-05 0.380 227,697 +0 0.07% 86,525
2019-08-06 2019-08-02 0.380 227,697 +0 0.07% 86,525
2019-08-05 2019-08-01 0.380 227,697 +0 0.07% 86,525
2019-08-02 2019-07-31 0.380 227,697 +0 0.07% 86,525
2019-08-01 2019-07-30 0.380 227,697 +0 0.07% 86,525
2019-07-31 2019-07-29 0.380 227,697 +0 0.07% 86,525
2019-07-30 2019-07-26 0.380 227,697 +0 0.07% 86,525
2019-07-29 2019-07-25 0.380 227,697 +0 0.07% 86,525
2019-07-26 2019-07-24 0.380 227,697 +0 0.07% 86,525
2019-07-25 2019-07-23 0.380 227,697 +0 0.07% 86,525
2019-07-24 2019-07-22 0.380 227,697 +0 0.07% 86,525
2019-07-23 2019-07-19 0.380 227,697 +0 0.07% 86,525
2019-07-22 2019-07-18 0.380 227,697 +0 0.07% 86,525
2019-07-19 2019-07-17 0.380 227,697 +0 0.07% 86,525
2019-07-18 2019-07-16 0.380 227,697 +0 0.07% 86,525
2019-07-17 2019-07-15 0.380 227,697 +0 0.07% 86,525
2019-07-16 2019-07-12 0.380 227,697 +0 0.07% 86,525
2019-07-15 2019-07-11 0.380 227,697 +0 0.07% 86,525
2019-07-12 2019-07-10 0.380 227,697 +0 0.07% 86,525
2019-07-11 2019-07-09 0.380 227,697 +0 0.07% 86,525
2019-07-10 2019-07-08 0.380 227,697 +0 0.07% 86,525
2019-07-09 2019-07-05 0.380 227,697 +0 0.07% 86,525
2019-07-08 2019-07-04 0.380 227,697 +0 0.07% 86,525
2019-07-05 2019-07-03 0.380 227,697 +0 0.07% 86,525
2019-07-04 2019-07-02 0.380 227,697 +0 0.07% 86,525
2019-07-03 2019-06-28 0.380 227,697 +0 0.07% 86,525
2019-07-02 2019-06-27 0.380 227,697 +0 0.07% 86,525
2019-06-28 2019-06-26 0.380 227,697 +0 0.07% 86,525
2019-06-27 2019-06-25 0.380 227,697 +0 0.07% 86,525
2019-06-26 2019-06-24 0.380 227,697 +0 0.07% 86,525
2019-06-25 2019-06-21 0.380 227,697 +0 0.07% 86,525
2019-06-24 2019-06-20 0.380 227,697 +0 0.07% 86,525
2019-06-21 2019-06-19 0.380 227,697 +0 0.07% 86,525
2019-06-20 2019-06-18 0.380 227,697 +0 0.07% 86,525
2019-06-19 2019-06-17 0.380 227,697 +0 0.07% 86,525
2019-06-18 2019-06-14 0.380 227,697 +0 0.07% 86,525
2019-06-17 2019-06-13 0.380 227,697 +0 0.07% 86,525
2019-06-14 2019-06-12 0.380 227,697 +0 0.07% 86,525
2019-06-13 2019-06-11 0.380 227,697 +0 0.07% 86,525
2019-06-12 2019-06-10 0.380 227,697 +0 0.07% 86,525
2019-06-11 2019-06-06 0.380 227,697 +0 0.07% 86,525
2019-06-10 2019-06-05 0.380 227,697 +0 0.07% 86,525
2019-06-06 2019-06-04 0.380 227,697 +0 0.07% 86,525
2019-06-05 2019-06-03 0.380 227,697 +0 0.07% 86,525
2019-06-04 2019-05-31 0.380 227,697 +0 0.07% 86,525
2019-06-03 2019-05-30 0.380 227,697 +0 0.07% 86,525
2019-05-31 2019-05-29 0.380 227,697 +0 0.07% 86,525
2019-05-30 2019-05-28 0.380 227,697 +0 0.07% 86,525
2019-05-29 2019-05-27 0.380 227,697 +0 0.07% 86,525
2019-05-28 2019-05-24 0.380 227,697 +0 0.07% 86,525
2019-05-27 2019-05-23 0.380 227,697 +0 0.07% 86,525
2019-05-24 2019-05-22 0.380 227,697 +0 0.07% 86,525
2019-05-23 2019-05-21 0.380 227,697 +0 0.07% 86,525
2019-05-22 2019-05-20 0.380 227,697 +0 0.07% 86,525
2019-05-21 2019-05-17 0.380 227,697 +0 0.07% 86,525
2019-05-20 2019-05-16 0.380 227,697 +0 0.07% 86,525
2019-05-17 2019-05-15 0.380 227,697 +0 0.07% 86,525
2019-05-16 2019-05-14 0.380 227,697 +0 0.07% 86,525
2019-05-15 2019-05-10 0.380 227,697 +0 0.07% 86,525
2019-05-14 2019-05-09 0.380 227,697 +0 0.07% 86,525
2019-05-10 2019-05-08 0.380 227,697 +0 0.07% 86,525
2019-05-09 2019-05-07 0.380 227,697 +0 0.07% 86,525
2019-05-08 2019-05-06 0.380 227,697 +0 0.07% 86,525
2019-05-07 2019-05-03 0.380 227,697 +0 0.07% 86,525
2019-05-06 2019-05-02 0.380 227,697 +0 0.07% 86,525
2019-05-03 2019-04-30 0.380 227,697 +0 0.07% 86,525
2019-05-02 2019-04-29 0.380 227,697 +0 0.07% 86,525
2019-04-30 2019-04-26 0.380 227,697 +0 0.07% 86,525
2019-04-29 2019-04-25 0.380 227,697 +0 0.07% 86,525
2019-04-26 2019-04-24 0.380 227,697 +0 0.07% 86,525
2019-04-25 2019-04-23 0.380 227,697 +0 0.07% 86,525
2019-04-24 2019-04-18 0.380 227,697 +0 0.07% 86,525
2019-04-23 2019-04-17 0.380 227,697 +0 0.07% 86,525
2019-04-18 2019-04-16 0.380 227,697 +0 0.07% 86,525
2019-04-17 2019-04-15 0.380 227,697 +0 0.07% 86,525
2019-04-16 2019-04-12 0.380 227,697 +0 0.07% 86,525
2019-04-15 2019-04-11 0.380 227,697 +0 0.07% 86,525
2019-04-12 2019-04-10 0.380 227,697 +0 0.07% 86,525
2019-04-11 2019-04-09 0.380 227,697 +0 0.07% 86,525
2019-04-10 2019-04-08 0.380 227,697 +0 0.07% 86,525
2019-04-09 2019-04-04 0.380 227,697 +0 0.07% 86,525
2019-04-08 2019-04-03 0.380 227,697 +0 0.07% 86,525
2019-04-04 2019-04-02 0.380 227,697 +0 0.07% 86,525
2019-04-03 2019-04-01 0.380 227,697 +0 0.07% 86,525
2019-04-02 2019-03-29 0.380 227,697 +0 0.07% 86,525
2019-04-01 2019-03-28 0.380 227,697 +0 0.07% 86,525
2019-03-29 2019-03-27 0.380 227,697 +0 0.07% 86,525
2019-03-28 2019-03-26 0.380 227,697 +0 0.07% 86,525
2019-03-27 2019-03-25 0.380 227,697 +0 0.07% 86,525
2019-03-26 2019-03-22 0.380 227,697 +0 0.07% 86,525
2019-03-25 2019-03-21 0.380 227,697 +0 0.07% 86,525
2019-03-22 2019-03-20 0.380 227,697 +0 0.07% 86,525
2019-03-21 2019-03-19 0.380 227,697 +0 0.07% 86,525
2019-03-20 2019-03-18 0.380 227,697 +0 0.07% 86,525
2019-03-19 2019-03-15 0.380 227,697 +0 0.07% 86,525
2019-03-18 2019-03-14 0.380 227,697 +0 0.07% 86,525
2019-03-15 2019-03-13 0.380 227,697 +0 0.07% 86,525
2019-03-14 2019-03-12 0.380 227,697 +0 0.07% 86,525
2019-03-13 2019-03-11 0.380 227,697 +0 0.07% 86,525
2019-03-12 2019-03-08 0.380 227,697 +0 0.07% 86,525
2019-03-11 2019-03-07 0.380 227,697 +0 0.07% 86,525
2019-03-08 2019-03-06 0.380 227,697 +0 0.07% 86,525
2019-03-07 2019-03-05 0.380 227,697 +0 0.07% 86,525
2019-03-06 2019-03-04 0.380 227,697 +0 0.07% 86,525
2019-03-05 2019-03-01 0.380 227,697 +0 0.07% 86,525
2019-03-04 2019-02-28 0.380 227,697 +0 0.07% 86,525
2019-03-01 2019-02-27 0.380 227,697 +0 0.07% 86,525
2019-02-28 2019-02-26 0.380 227,697 +0 0.07% 86,525
2019-02-27 2019-02-25 0.380 227,697 +0 0.07% 86,525
2019-02-26 2019-02-22 0.380 227,697 +0 0.07% 86,525
2019-02-25 2019-02-21 0.380 227,697 +0 0.07% 86,525
2019-02-22 2019-02-20 0.380 227,697 +0 0.07% 86,525
2019-02-21 2019-02-19 0.380 227,697 +0 0.07% 86,525
2019-02-20 2019-02-18 0.380 227,697 +0 0.07% 86,525
2019-02-19 2019-02-15 0.380 227,697 +0 0.07% 86,525
2019-02-18 2019-02-14 0.380 227,697 +0 0.07% 86,525
2019-02-15 2019-02-13 0.380 227,697 +0 0.07% 86,525
2019-02-14 2019-02-12 0.380 227,697 +0 0.07% 86,525
2019-02-13 2019-02-11 0.380 227,697 +0 0.07% 86,525
2019-02-12 2019-02-08 0.380 227,697 +0 0.07% 86,525
2019-02-11 2019-02-04 0.380 227,697 +0 0.07% 86,525
2019-02-08 2019-01-31 0.380 227,697 +0 0.07% 86,525
2019-02-01 2019-01-30 0.380 227,697 +0 0.07% 86,525
2019-01-31 2019-01-29 0.380 227,697 +0 0.07% 86,525
2019-01-30 2019-01-28 0.380 227,697 +0 0.07% 86,525
2019-01-29 2019-01-25 0.380 227,697 +0 0.07% 86,525
2019-01-28 2019-01-24 0.380 227,697 +0 0.07% 86,525
2019-01-25 2019-01-23 0.380 227,697 +0 0.07% 86,525
2019-01-24 2019-01-22 0.380 227,697 +0 0.07% 86,525
2019-01-23 2019-01-21 0.380 227,697 +0 0.07% 86,525
2019-01-22 2019-01-18 0.380 227,697 +0 0.07% 86,525
2019-01-21 2019-01-17 0.380 227,697 +0 0.07% 86,525
2019-01-18 2019-01-16 0.380 227,697 +0 0.07% 86,525
2019-01-17 2019-01-15 0.380 227,697 +0 0.07% 86,525
2019-01-16 2019-01-14 0.380 227,697 +0 0.07% 86,525
2019-01-15 2019-01-11 0.380 227,697 +0 0.07% 86,525
2019-01-14 2019-01-10 0.380 227,697 +0 0.07% 86,525
2019-01-11 2019-01-09 0.380 227,697 +0 0.07% 86,525
2019-01-10 2019-01-08 0.380 227,697 +0 0.07% 86,525
2019-01-09 2019-01-07 0.380 227,697 +0 0.07% 86,525
2019-01-08 2019-01-04 0.380 227,697 +0 0.07% 86,525
2019-01-07 2019-01-03 0.380 227,697 +0 0.07% 86,525
2019-01-04 2019-01-02 0.380 227,697 +0 0.07% 86,525
2019-01-03 2018-12-31 0.380 227,697 +0 0.07% 86,525
2019-01-02 2018-12-27 0.380 227,697 +0 0.07% 86,525
2018-12-28 2018-12-24 0.380 227,697 +0 0.07% 86,525
2018-12-27 2018-12-20 0.380 227,697 +0 0.07% 86,525
2018-12-21 2018-12-19 0.380 227,697 +0 0.07% 86,525
2018-12-20 2018-12-18 0.380 227,697 +0 0.07% 86,525
2018-12-19 2018-12-17 0.380 227,697 +0 0.07% 86,525
2018-12-18 2018-12-14 0.380 227,697 +0 0.07% 86,525
2018-12-17 2018-12-13 0.380 227,697 +0 0.07% 86,525
2018-12-14 2018-12-12 0.380 227,697 +0 0.07% 86,525
2018-12-13 2018-12-11 0.380 227,697 +0 0.07% 86,525
2018-12-12 2018-12-10 0.380 227,697 +0 0.07% 86,525
2018-12-11 2018-12-07 0.380 227,697 +0 0.07% 86,525
2018-12-10 2018-12-06 0.380 227,697 +0 0.07% 86,525
2018-12-07 2018-12-05 0.380 227,697 +0 0.07% 86,525
2018-12-06 2018-12-04 0.380 227,697 +0 0.07% 86,525
2018-12-05 2018-12-03 0.380 227,697 +0 0.07% 86,525
2018-12-04 2018-11-30 0.380 227,697 +0 0.07% 86,525
2018-12-03 2018-11-29 0.380 227,697 +0 0.07% 86,525
2018-11-30 2018-11-28 0.380 227,697 +0 0.07% 86,525
2018-11-29 2018-11-27 0.380 227,697 +0 0.07% 86,525
2018-11-28 2018-11-26 0.380 227,697 +0 0.07% 86,525
2018-11-27 2018-11-23 0.380 227,697 +0 0.07% 86,525
2018-11-26 2018-11-22 0.380 227,697 +0 0.07% 86,525
2018-11-23 2018-11-21 0.380 227,697 +0 0.07% 86,525
2018-11-22 2018-11-20 0.380 227,697 +0 0.07% 86,525
2018-11-21 2018-11-19 0.380 227,697 +0 0.07% 86,525
2018-11-20 2018-11-16 0.380 227,697 +0 0.07% 86,525
2018-11-19 2018-11-15 0.380 227,697 +0 0.07% 86,525
2018-11-16 2018-11-14 0.380 227,697 +0 0.07% 86,525
2018-11-15 2018-11-13 0.380 227,697 +0 0.07% 86,525
2018-11-14 2018-11-12 0.380 227,697 +0 0.07% 86,525
2018-11-13 2018-11-09 0.380 227,697 +0 0.07% 86,525
2018-11-12 2018-11-08 0.380 227,697 +0 0.07% 86,525
2018-11-09 2018-11-07 0.380 227,697 +0 0.07% 86,525
2018-11-08 2018-11-06 0.380 227,697 +0 0.07% 86,525
2018-11-07 2018-11-05 0.380 227,697 +0 0.07% 86,525
2018-11-06 2018-11-02 0.380 227,697 +0 0.07% 86,525
2018-11-05 2018-11-01 0.380 227,697 +0 0.07% 86,525
2018-11-02 2018-10-31 0.380 227,697 +0 0.07% 86,525
2018-11-01 2018-10-30 0.380 227,697 +0 0.07% 86,525
2018-10-31 2018-10-29 0.380 227,697 +0 0.07% 86,525
2018-10-30 2018-10-26 0.380 227,697 +0 0.07% 86,525
2018-10-29 2018-10-25 0.380 227,697 +0 0.07% 86,525
2018-10-26 2018-10-24 0.380 227,697 +0 0.07% 86,525
2018-10-25 2018-10-23 0.380 227,697 +0 0.07% 86,525
2018-10-24 2018-10-22 0.380 227,697 +0 0.07% 86,525
2018-10-23 2018-10-19 0.380 227,697 +0 0.07% 86,525
2018-10-22 2018-10-18 0.380 227,697 +0 0.07% 86,525
2018-10-19 2018-10-16 0.380 227,697 +0 0.07% 86,525
2018-10-18 2018-10-15 0.380 227,697 +0 0.07% 86,525
2018-10-16 2018-10-12 0.380 227,697 +0 0.07% 86,525
2018-10-15 2018-10-11 0.380 227,697 +0 0.07% 86,525
2018-10-12 2018-10-10 0.380 227,697 +0 0.07% 86,525
2018-10-11 2018-10-09 0.380 227,697 +0 0.07% 86,525
2018-10-10 2018-10-08 0.380 227,697 +0 0.07% 86,525
2018-10-09 2018-10-05 0.380 227,697 +0 0.07% 86,525
2018-10-08 2018-10-04 0.380 227,697 +0 0.07% 86,525
2018-10-05 2018-10-03 0.380 227,697 +0 0.07% 86,525
2018-10-04 2018-10-02 0.380 227,697 +0 0.07% 86,525
2018-10-03 2018-09-28 0.380 227,697 +0 0.07% 86,525
2018-10-02 2018-09-27 0.380 227,697 +0 0.07% 86,525
2018-09-28 2018-09-26 0.380 227,697 +0 0.07% 86,525
2018-09-27 2018-09-24 0.380 227,697 +0 0.07% 86,525
2018-09-26 2018-09-21 0.380 227,697 +0 0.07% 86,525
2018-09-24 2018-09-20 0.380 227,697 +0 0.07% 86,525
2018-09-21 2018-09-19 0.380 227,697 +0 0.07% 86,525
2018-09-20 2018-09-18 0.380 227,697 +0 0.07% 86,525
2018-09-19 2018-09-17 0.380 227,697 +0 0.07% 86,525
2018-09-18 2018-09-14 0.380 227,697 +0 0.07% 86,525
2018-09-17 2018-09-13 0.380 227,697 +0 0.07% 86,525
2018-09-14 2018-09-12 0.380 227,697 +0 0.07% 86,525
2018-09-13 2018-09-11 0.380 227,697 +0 0.07% 86,525
2018-09-12 2018-09-10 0.380 227,697 +0 0.07% 86,525
2018-09-11 2018-09-07 0.380 227,697 +0 0.07% 86,525
2018-09-10 2018-09-06 0.380 227,697 +0 0.07% 86,525
2018-09-07 2018-09-05 0.380 227,697 +0 0.07% 86,525
2018-09-06 2018-09-04 0.380 227,697 +0 0.07% 86,525
2018-09-05 2018-09-03 0.380 227,697 +0 0.07% 86,525
2018-09-04 2018-08-31 0.380 227,697 +0 0.07% 86,525
2018-09-03 2018-08-30 0.380 227,697 +0 0.07% 86,525
2018-08-31 2018-08-29 0.380 227,697 +0 0.07% 86,525
2018-08-30 2018-08-28 0.380 227,697 +0 0.07% 86,525
2018-08-29 2018-08-27 0.380 227,697 +0 0.07% 86,525
2018-08-28 2018-08-24 0.380 227,697 +0 0.07% 86,525
2018-08-27 2018-08-23 0.380 227,697 +0 0.07% 86,525
2018-08-24 2018-08-22 0.380 227,697 +0 0.07% 86,525
2018-08-23 2018-08-21 0.380 227,697 +0 0.07% 86,525
2018-08-22 2018-08-20 0.380 227,697 +0 0.07% 86,525
2018-08-21 2018-08-17 0.380 227,697 +0 0.07% 86,525
2018-08-20 2018-08-16 0.380 227,697 +0 0.07% 86,525
2018-08-17 2018-08-15 0.380 227,697 +0 0.07% 86,525
2018-08-16 2018-08-14 0.380 227,697 +0 0.07% 86,525
2018-08-15 2018-08-13 0.380 227,697 +0 0.07% 86,525
2018-08-14 2018-08-10 0.380 227,697 +0 0.07% 86,525
2018-08-13 2018-08-09 0.380 227,697 +0 0.07% 86,525
2018-08-10 2018-08-08 0.380 227,697 +0 0.07% 86,525
2018-08-09 2018-08-07 0.380 227,697 +0 0.07% 86,525
2018-08-08 2018-08-06 0.380 227,697 +0 0.07% 86,525
2018-08-07 2018-08-03 0.380 227,697 +0 0.07% 86,525
2018-08-06 2018-08-02 0.380 227,697 +0 0.07% 86,525
2018-08-03 2018-08-01 0.380 227,697 +0 0.07% 86,525
2018-08-02 2018-07-31 0.380 227,697 +0 0.07% 86,525
2018-08-01 2018-07-30 0.380 227,697 +0 0.07% 86,525
2018-07-31 2018-07-27 0.380 227,697 +0 0.07% 86,525
2018-07-30 2018-07-26 0.380 227,697 +0 0.07% 86,525
2018-07-27 2018-07-25 0.380 227,697 +0 0.07% 86,525
2018-07-26 2018-07-24 0.380 227,697 +0 0.07% 86,525
2018-07-25 2018-07-23 0.380 227,697 +0 0.07% 86,525
2018-07-24 2018-07-20 0.380 227,697 +0 0.07% 86,525
2018-07-23 2018-07-19 0.380 227,697 +0 0.07% 86,525
2018-07-20 2018-07-18 0.380 227,697 +0 0.07% 86,525
2018-07-19 2018-07-17 0.380 227,697 +0 0.07% 86,525
2018-07-18 2018-07-16 0.380 227,697 +0 0.07% 86,525
2018-07-17 2018-07-13 0.380 227,697 +0 0.07% 86,525
2018-07-16 2018-07-12 0.380 227,697 +0 0.07% 86,525
2018-07-13 2018-07-11 0.380 227,697 +0 0.07% 86,525
2018-07-12 2018-07-10 0.380 227,697 +0 0.07% 86,525
2018-07-11 2018-07-09 0.380 227,697 +0 0.07% 86,525
2018-07-10 2018-07-06 0.380 227,697 +0 0.07% 86,525
2018-07-09 2018-07-05 0.380 227,697 +0 0.07% 86,525
2018-07-06 2018-07-04 0.380 227,697 +0 0.07% 86,525
2018-07-05 2018-07-03 0.380 227,697 +0 0.07% 86,525
2018-07-04 2018-06-29 0.380 227,697 +0 0.07% 86,525
2018-07-03 2018-06-28 0.380 227,697 +0 0.07% 86,525
2018-06-29 2018-06-27 0.380 227,697 +0 0.07% 86,525
2018-06-28 2018-06-26 0.380 227,697 +0 0.07% 86,525
2018-06-27 2018-06-25 0.380 227,697 +0 0.07% 86,525
2018-06-26 2018-06-22 0.380 227,697 +0 0.07% 86,525
2018-06-25 2018-06-21 0.380 227,697 +0 0.07% 86,525
2018-06-22 2018-06-20 0.380 227,697 +0 0.07% 86,525
2018-06-21 2018-06-19 0.380 227,697 +0 0.07% 86,525
2018-06-20 2018-06-15 0.380 227,697 +0 0.07% 86,525
2018-06-19 2018-06-14 0.380 227,697 +0 0.07% 86,525
2018-06-15 2018-06-13 0.380 227,697 +0 0.07% 86,525
2018-06-14 2018-06-12 0.380 227,697 +0 0.07% 86,525
2018-06-13 2018-06-11 0.380 227,697 +0 0.07% 86,525
2018-06-12 2018-06-08 0.380 227,697 +0 0.07% 86,525
2018-06-11 2018-06-07 0.380 227,697 +0 0.07% 86,525
2018-06-08 2018-06-06 0.380 227,697 +0 0.07% 86,525
2018-06-07 2018-06-05 0.380 227,697 +0 0.07% 86,525
2018-06-06 2018-06-04 0.380 227,697 +0 0.07% 86,525
2018-06-05 2018-06-01 0.380 227,697 +0 0.07% 86,525
2018-06-04 2018-05-31 0.380 227,697 +0 0.07% 86,525
2018-06-01 2018-05-30 0.380 227,697 +0 0.07% 86,525
2018-05-31 2018-05-29 0.380 227,697 +0 0.07% 86,525
2018-05-30 2018-05-28 0.380 227,697 +0 0.07% 86,525
2018-05-29 2018-05-25 0.380 227,697 +0 0.07% 86,525
2018-05-28 2018-05-24 0.380 227,697 +0 0.07% 86,525
2018-05-25 2018-05-23 0.380 227,697 +0 0.07% 86,525
2018-05-24 2018-05-21 0.380 227,697 +0 0.07% 86,525
2018-05-23 2018-05-18 0.380 227,697 +0 0.07% 86,525
2018-05-21 2018-05-17 0.380 227,697 +0 0.07% 86,525
2018-05-18 2018-05-16 0.380 227,697 +0 0.07% 86,525
2018-05-17 2018-05-15 0.380 227,697 +0 0.07% 86,525
2018-05-16 2018-05-14 0.380 227,697 +0 0.07% 86,525
2018-05-15 2018-05-11 0.380 227,697 +0 0.07% 86,525
2018-05-14 2018-05-10 0.380 227,697 +0 0.07% 86,525
2018-05-11 2018-05-09 0.380 227,697 +0 0.07% 86,525
2018-05-10 2018-05-08 0.380 227,697 +0 0.07% 86,525
2018-05-09 2018-05-07 0.380 227,697 +0 0.07% 86,525
2018-05-08 2018-05-04 0.380 227,697 +0 0.07% 86,525
2018-05-07 2018-05-03 0.380 227,697 +0 0.07% 86,525
2018-05-04 2018-05-02 0.380 227,697 +0 0.07% 86,525
2018-05-03 2018-04-30 0.380 227,697 +0 0.07% 86,525
2018-05-02 2018-04-27 0.380 227,697 +0 0.07% 86,525
2018-04-30 2018-04-26 0.380 227,697 +0 0.07% 86,525
2018-04-27 2018-04-25 0.380 227,697 +0 0.07% 86,525
2018-04-26 2018-04-24 0.380 227,697 +0 0.07% 86,525
2018-04-25 2018-04-23 0.380 227,697 +0 0.07% 86,525
2018-04-24 2018-04-20 0.380 227,697 +0 0.07% 86,525
2018-04-23 2018-04-19 0.380 227,697 +0 0.07% 86,525
2018-04-20 2018-04-18 0.380 227,697 +0 0.07% 86,525
2018-04-19 2018-04-17 0.380 227,697 +0 0.07% 86,525
2018-04-18 2018-04-16 0.380 227,697 +0 0.07% 86,525
2018-04-17 2018-04-13 0.380 227,697 +0 0.07% 86,525
2018-04-16 2018-04-12 0.380 227,697 +0 0.07% 86,525
2018-04-13 2018-04-11 0.380 227,697 +0 0.07% 86,525
2018-04-12 2018-04-10 0.380 227,697 +0 0.07% 86,525
2018-04-11 2018-04-09 0.380 227,697 +0 0.07% 86,525
2018-04-10 2018-04-06 0.380 227,697 +0 0.07% 86,525
2018-04-09 2018-04-04 0.380 227,697 +0 0.07% 86,525
2018-04-06 2018-04-03 0.380 227,697 +0 0.07% 86,525
2018-04-04 2018-03-29 0.380 227,697 +0 0.07% 86,525
2018-04-03 2018-03-28 0.380 227,697 +0 0.07% 86,525
2018-03-29 2018-03-27 0.380 227,697 +0 0.07% 86,525
2018-03-28 2018-03-26 0.380 227,697 +0 0.07% 86,525
2018-03-27 2018-03-23 0.380 227,697 +0 0.07% 86,525
2018-03-26 2018-03-22 0.380 227,697 +0 0.07% 86,525
2018-03-23 2018-03-21 0.380 227,697 +0 0.07% 86,525
2018-03-22 2018-03-20 0.380 227,697 +0 0.07% 86,525
2018-03-21 2018-03-19 0.380 227,697 +0 0.07% 86,525
2018-03-20 2018-03-16 0.380 227,697 +0 0.07% 86,525
2018-03-19 2018-03-15 0.380 227,697 +0 0.07% 86,525
2018-03-16 2018-03-14 0.380 227,697 +0 0.07% 86,525
2018-03-15 2018-03-13 0.380 227,697 +0 0.07% 86,525
2018-03-14 2018-03-12 0.380 227,697 +0 0.07% 86,525
2018-03-13 2018-03-09 0.380 227,697 +0 0.07% 86,525
2018-03-12 2018-03-08 0.380 227,697 +0 0.07% 86,525
2018-03-09 2018-03-07 0.380 227,697 +0 0.07% 86,525
2018-03-08 2018-03-06 0.380 227,697 +0 0.07% 86,525
2018-03-07 2018-03-05 0.380 227,697 +0 0.07% 86,525
2018-03-06 2018-03-02 0.380 227,697 +0 0.07% 86,525
2018-03-05 2018-03-01 0.380 227,697 +0 0.07% 86,525
2018-03-02 2018-02-28 0.380 227,697 +0 0.07% 86,525
2018-03-01 2018-02-27 0.380 227,697 +0 0.07% 86,525
2018-02-28 2018-02-26 0.380 227,697 +0 0.07% 86,525
2018-02-27 2018-02-23 0.380 227,697 +0 0.07% 86,525
2018-02-26 2018-02-22 0.380 227,697 +0 0.07% 86,525
2018-02-23 2018-02-21 0.380 227,697 +0 0.07% 86,525
2018-02-22 2018-02-20 0.380 227,697 +0 0.07% 86,525
2018-02-21 2018-02-15 0.380 227,697 +0 0.07% 86,525
2018-02-20 2018-02-13 0.380 227,697 +0 0.07% 86,525
2018-02-14 2018-02-12 0.380 227,697 +0 0.07% 86,525
2018-02-13 2018-02-09 0.380 227,697 +0 0.07% 86,525
2018-02-12 2018-02-08 0.380 227,697 +0 0.07% 86,525
2018-02-09 2018-02-07 0.380 227,697 +0 0.07% 86,525
2018-02-08 2018-02-06 0.380 227,697 +0 0.07% 86,525
2018-02-07 2018-02-05 0.380 227,697 +0 0.07% 86,525
2018-02-06 2018-02-02 0.380 227,697 +0 0.07% 86,525
2018-02-05 2018-02-01 0.380 227,697 +0 0.07% 86,525
2018-02-02 2018-01-31 0.380 227,697 +0 0.07% 86,525
2018-02-01 2018-01-30 0.380 227,697 +0 0.07% 86,525
2018-01-31 2018-01-29 0.380 227,697 +0 0.07% 86,525
2018-01-30 2018-01-26 0.380 227,697 +0 0.07% 86,525
2018-01-29 2018-01-25 0.380 227,697 +0 0.07% 86,525
2018-01-26 2018-01-24 0.380 227,697 +0 0.07% 86,525
2018-01-25 2018-01-23 0.380 227,697 +0 0.07% 86,525
2018-01-24 2018-01-22 0.380 227,697 +0 0.07% 86,525
2018-01-23 2018-01-19 0.380 227,697 +0 0.07% 86,525
2018-01-22 2018-01-18 0.380 227,697 +0 0.07% 86,525
2018-01-19 2018-01-17 0.380 227,697 +0 0.07% 86,525
2018-01-18 2018-01-16 0.380 227,697 +0 0.07% 86,525
2018-01-17 2018-01-15 0.380 227,697 +0 0.07% 86,525
2018-01-16 2018-01-12 0.380 227,697 +0 0.07% 86,525
2018-01-15 2018-01-11 0.380 227,697 +0 0.07% 86,525
2018-01-12 2018-01-10 0.380 227,697 +0 0.07% 86,525
2018-01-11 2018-01-09 0.380 227,697 +0 0.07% 86,525
2018-01-10 2018-01-08 0.380 227,697 +0 0.07% 86,525
2018-01-09 2018-01-05 0.380 227,697 +0 0.07% 86,525
2018-01-08 2018-01-04 0.380 227,697 +0 0.07% 86,525
2018-01-05 2018-01-03 0.380 227,697 +0 0.07% 86,525
2018-01-04 2018-01-02 0.380 227,697 +0 0.07% 86,525
2018-01-03 2017-12-29 0.380 227,697 +0 0.07% 86,525
2018-01-02 2017-12-28 0.380 227,697 +0 0.07% 86,525
2017-12-29 2017-12-27 0.380 227,697 +0 0.07% 86,525
2017-12-28 2017-12-22 0.380 227,697 +0 0.07% 86,525
2017-12-27 2017-12-21 0.380 227,697 +0 0.07% 86,525
2017-12-22 2017-12-20 0.380 227,697 +0 0.07% 86,525
2017-12-21 2017-12-19 0.380 227,697 +0 0.07% 86,525
2017-12-20 2017-12-18 0.380 227,697 +0 0.07% 86,525
2017-12-19 2017-12-15 0.380 227,697 +0 0.07% 86,525
2017-12-18 2017-12-14 0.380 227,697 +0 0.07% 86,525
2017-12-15 2017-12-13 0.380 227,697 +0 0.07% 86,525
2017-12-14 2017-12-12 0.380 227,697 +0 0.07% 86,525
2017-12-13 2017-12-11 0.380 227,697 +0 0.07% 86,525
2017-12-12 2017-12-08 0.380 227,697 +0 0.07% 86,525
2017-12-11 2017-12-07 0.380 227,697 +0 0.07% 86,525
2017-12-08 2017-12-06 0.380 227,697 +0 0.07% 86,525
2017-12-07 2017-12-05 0.380 227,697 +0 0.07% 86,525
2017-12-06 2017-12-04 0.380 227,697 +0 0.07% 86,525
2017-12-05 2017-12-01 0.380 227,697 +0 0.07% 86,525
2017-12-04 2017-11-30 0.380 227,697 +0 0.07% 86,525
2017-12-01 2017-11-29 0.380 227,697 +0 0.07% 86,525
2017-11-30 2017-11-28 0.380 227,697 +0 0.07% 86,525
2017-11-29 2017-11-27 0.380 227,697 +0 0.07% 86,525
2017-11-28 2017-11-24 0.380 227,697 +0 0.07% 86,525
2017-11-27 2017-11-23 0.390 227,697 +0 0.07% 88,802
2017-11-24 2017-11-22 0.380 227,697 +0 0.07% 86,525
2017-11-23 2017-11-21 0.385 227,697 +0 0.07% 87,663
2017-11-22 2017-11-20 0.385 227,697 +0 0.07% 87,663
2017-11-21 2017-11-17 0.440 227,697 -1 0.07% 100,187
2017-11-20 2017-11-16 0.440 227,698 +1 0.07% 100,187
2017-10-13 2017-10-11 0.500 227,697 +10,000 0.07% 113,849
2017-01-17 2017-01-13 0.760 217,697 -5,000 0.07% 165,450
2016-11-21 2016-11-17 1.100 222,697 +49,999 0.07% 244,967
2016-11-11 2016-11-09 1.220 172,698 +50,000 0.05% 210,692
2016-10-27 2016-10-25 1.380 122,698 +30,001 0.05% 169,323
2016-10-07 2016-10-05 1.240 92,697 +50,000 0.04% 114,944
2016-08-12 2016-08-10 1.340 42,697 -10,000 0.02% 57,214
2016-08-09 2016-08-05 1.520 52,697 +10,000 0.03% 80,099
2016-08-08 2016-08-04 1.480 42,697 +5,000 0.02% 63,192
2016-07-18 2016-07-14 2.700 37,697 -5,000 0.02% 101,782
2015-06-19 2015-06-17 6.000 42,697 -10,000 0.04% 256,182
2015-06-16 2015-06-12 6.600 52,697 -3,000 0.05% 347,800
2015-06-04 2015-06-02 8.400 55,697 +5,000 0.06% 467,855
2015-06-03 2015-06-01 8.000 50,697 -10,000 0.06% 405,576
2015-06-02 2015-05-29 8.000 60,697 +25,000 0.07% 485,576
2015-06-01 2015-05-28 7.900 35,697 -15,000 0.04% 282,006
2015-05-29 2015-05-27 7.900 50,697 +10,000 0.06% 400,506
2015-05-28 2015-05-26 7.500 40,697 -5,000 0.04% 305,228
2015-05-27 2015-05-22 7.200 45,697 +20,000 0.05% 329,018
2015-05-22 2015-05-20 7.700 25,697 +14,999 0.03% 197,867
2015-05-05 2015-04-30 7.300 10,698 +3,001 0.02% 78,095
2015-04-16 2015-04-14 5.900 7,697 -1,875 0.01% 45,412
2014-10-10 2014-10-08 6.200 9,572 +2,637 0.02% 59,346
2014-09-29 2014-09-25 6.400 6,935 -1,000 0.02% 44,384
2014-09-08 2014-09-04 8.048 7,935 -1,333 0.02% 63,859
2014-06-30 2014-06-26 8.133 9,268 -177,267 0.02% 75,380
2014-06-16 2014-06-12 9.589 186,535 +177,208 0.47% 1,788,642
2014-04-29 2014-04-25 11.986 9,327 -1,022 0.02% 111,793
2014-04-28 2014-04-24 12.328 10,349 +292 0.03% 127,587
2014-04-04 2014-04-02 15.411 10,057 -2,920 0.03% 154,984
2014-04-02 2014-03-31 15.068 12,977 +2,044 0.03% 195,538
2014-03-14 2014-03-12 16.095 10,933 +876 0.03% 175,971
2014-03-11 2014-03-07 16.095 10,057 +2,920 0.03% 161,872
2014-03-06 2014-03-04 18.835 7,137 -2,447 0.02% 134,426
2014-03-04 2014-02-28 17.808 9,584 -584 0.02% 170,669
2014-02-28 2014-02-26 19.178 10,168 -17,520 0.03% 194,997
2014-02-27 2014-02-25 20.547 27,688 +17,520 0.07% 568,916
2013-11-14 2013-11-12 13.698 10,168 -1,460 0.03% 139,284
2013-07-18 2013-07-16 11.301 11,628 -1,752 0.03% 131,409
2013-07-17 2013-07-15 11.644 13,380 -1,168 0.03% 155,790
2013-07-11 2013-07-09 9.246 14,548 +1,168 0.04% 134,515
2013-04-30 2013-04-26 11.644 13,380 +876 0.03% 155,790
2013-04-19 2013-04-17 11.301 12,504 +1,752 0.03% 141,308
2013-04-09 2013-04-05 14.041 10,752 -1,460 0.03% 150,966
2010-09-09 2010-09-07 18.493 12,212 -2,920 0.03% 225,832
2010-05-06 2010-05-04 18.493 15,132 +1,460 0.04% 279,831
2010-04-30 2010-04-28 21.917 13,672 +1,752 0.03% 299,652
2010-04-16 2010-04-14 24.657 11,920 +1,168 0.03% 293,910
2010-04-09 2010-04-07 21.575 10,752 -292 0.03% 231,972
2010-03-29 2010-03-25 22.945 11,044 -1,460 0.03% 253,400
2010-03-18 2010-03-16 23.287 12,504 -1,460 0.03% 291,181
2010-03-15 2010-03-11 24.314 13,964 +1,168 0.04% 339,526
2010-03-11 2010-03-09 22.602 12,796 +1,168 0.03% 289,217
2010-01-29 2010-01-27 20.205 11,628 +1,168 0.03% 234,943
2009-11-24 2009-11-20 27.396 10,460 -876 0.03% 286,567
2009-11-19 2009-11-17 24.314 11,336 +584 0.03% 275,628
2009-11-02 2009-10-29 23.629 10,752 -1,460 0.03% 254,064
2009-09-22 2009-09-18 22.602 12,212 -292 0.03% 276,017
2009-09-04 2009-09-02 19.862 12,504 +292 0.03% 248,360
2009-08-19 2009-08-17 21.232 12,212 +1,752 0.03% 259,289
2009-08-06 2009-08-04 24.314 10,460 -701 0.03% 254,328
2009-06-29 2009-06-25 23.629 11,161 +292 0.03% 263,729
2009-06-17 2009-06-15 30.136 10,869 +1,168 0.03% 327,550
2009-05-20 2009-05-18 24.657 9,701 -584 0.03% 239,196
2009-05-19 2009-05-15 23.972 10,285 -2,476 0.03% 246,551
2009-05-18 2009-05-14 23.629 12,761 -12,124 0.04% 301,536
2009-05-15 2009-05-13 24.999 24,885 +14,600 0.07% 622,108
2009-05-04 2009-04-29 20.547 10,285 -14,600 0.03% 211,330
2009-04-30 2009-04-28 20.205 24,885 +14,600 0.07% 502,799
2009-04-29 2009-04-27 22.602 10,285 -15,038 0.03% 232,463
2009-04-28 2009-04-24 23.287 25,323 +11,680 0.07% 589,697
2009-04-27 2009-04-23 22.945 13,643 -876 0.04% 313,033
2009-04-24 2009-04-22 21.917 14,519 -4,526 0.04% 318,216
2009-04-23 2009-04-21 23.972 19,045 +8,760 0.06% 456,545
2009-04-20 2009-04-16 22.602 10,285 -9,782 0.03% 232,463
2009-04-17 2009-04-15 23.972 20,067 +8,906 0.06% 481,045
2009-04-16 2009-04-14 23.287 11,161 -292 0.03% 259,906
2009-04-15 2009-04-09 17.123 11,453 +1,168 0.03% 196,108
2009-04-09 2009-04-07 18.150 10,285 -1,460 0.03% 186,675
2009-02-10 2009-02-06 11.301 11,745 -2,920 0.03% 132,731
2009-01-23 2009-01-21 9.931 14,665 -29 0.04% 145,641
2009-01-19 2009-01-15 10.616 14,694 +2,920 0.04% 155,994
2009-01-05 2008-12-31 12.328 11,774 -2,920 0.03% 145,155
2008-12-23 2008-12-19 12.671 14,694 +2,920 0.04% 186,186
2008-11-11 2008-11-07 11.301 11,774 -3,504 0.03% 133,059
2008-06-04 2008-06-02 32.533 15,278 +1,460 0.05% 497,044
2008-06-02 2008-05-29 33.903 13,818 +584 0.04% 468,474
2008-05-29 2008-05-27 34.246 13,234 +1,460 0.04% 453,206
2008-05-20 2008-05-16 35.615 11,774 -2,336 0.03% 419,336
2008-05-16 2008-05-14 32.533 14,110 -292 0.04% 459,045
2008-05-15 2008-05-13 32.533 14,402 +2,044 0.04% 468,545
2008-05-08 2008-05-06 36.643 12,358 -1,460 0.04% 452,832
2008-04-16 2008-04-14 30.821 13,818 +1,168 0.04% 425,885
2008-04-14 2008-04-10 34.588 12,650 +584 0.04% 437,539
2008-04-11 2008-04-09 36.643 12,066 -292 0.04% 442,132
2008-03-19 2008-03-17 30.479 12,358 +701 0.04% 376,654
2008-03-14 2008-03-12 36.643 11,657 +292 0.03% 427,145
2008-03-07 2008-03-05 37.670 11,365 +876 0.03% 428,122
2008-03-05 2008-03-03 41.095 10,489 -1,168 0.03% 431,043
2008-03-04 2008-02-29 41.780 11,657 +1,168 0.03% 487,025
2008-02-27 2008-02-25 43.834 10,489 -701 0.03% 459,779
2008-02-20 2008-02-18 42.807 11,190 +701 0.03% 479,011
2008-01-16 2008-01-14 51.711 10,489 -584 0.03% 542,395
2007-12-19 2007-12-17 51.711 11,073 +467 0.03% 572,595
2007-12-12 2007-12-10 58.560 10,606 -876 0.03% 621,087
2007-12-10 2007-12-06 59.930 11,482 +876 0.03% 688,114
2007-12-06 2007-12-04 59.930 10,606 -1,460 0.03% 635,616
2007-12-05 2007-12-03 56.505 12,066 +1,460 0.04% 681,793
2007-12-04 2007-11-30 54.793 10,606 -292 0.03% 581,134
2007-11-29 2007-11-27 55.478 10,898 -2,710 0.03% 604,598
2007-11-28 2007-11-26 55.478 13,608 +2,418 0.04% 754,943
2007-11-27 2007-11-23 54.108 11,190 -292 0.03% 605,469
2007-11-21 2007-11-19 61.300 11,482 -1,547 0.03% 703,843
2007-11-19 2007-11-15 58.560 13,029 +1,839 0.04% 762,978
2007-11-16 2007-11-14 59.587 11,190 -2,470 0.03% 666,783
2007-11-15 2007-11-13 57.533 13,660 +3,346 0.04% 785,896
2007-11-13 2007-11-09 65.067 10,314 -876 0.03% 671,098
2007-11-12 2007-11-08 66.436 11,190 -368 0.03% 743,424
2007-11-09 2007-11-07 68.491 11,558 -584 0.03% 791,622
2007-11-07 2007-11-05 68.491 12,142 -2,336 0.04% 831,620
2007-11-06 2007-11-02 72.258 14,478 +5,957 0.04% 1,046,155
2007-11-05 2007-11-01 69.861 8,521 +1,752 0.03% 595,286
2007-11-02 2007-10-31 68.149 6,769 -1,168 0.02% 461,299
2007-11-01 2007-10-30 68.491 7,937 -584 0.02% 543,615
2007-10-30 2007-10-26 68.491 8,521 +292 0.03% 583,614
2007-10-29 2007-10-25 69.861 8,229 +4,088 0.03% 574,887
2007-10-17 2007-10-15 55.478 4,141 -292 0.01% 229,734
2007-10-11 2007-10-09 58.218 4,433 +876 0.01% 258,078
2007-10-08 2007-10-04 61.642 3,557 +292 0.01% 219,261
2007-10-05 2007-10-03 61.300 3,265 -321 0.01% 200,143
2007-10-04 2007-10-02 65.067 3,586 -263 0.01% 233,329
2007-09-24 2007-09-20 55.820 3,849 +584 0.01% 214,853
2007-09-21 2007-09-19 55.820 3,265 -584 0.01% 182,253
2007-09-20 2007-09-18 55.820 3,849 +584 0.01% 214,853
2007-09-19 2007-09-17 57.875 3,265 -876 0.01% 188,962
2007-09-06 2007-09-04 63.697 4,141 +876 0.01% 263,769
2007-08-31 2007-08-29 64.382 3,265 -438 0.01% 210,206
2007-08-20 2007-08-16 63.697 3,703 +730 0.01% 235,869
2007-08-15 2007-08-13 68.149 2,973 -2,628 0.01% 202,606
2007-08-14 2007-08-10 68.491 5,601 +438 0.02% 383,619
2007-08-13 2007-08-09 76.710 5,163 +205 0.02% 396,055
2007-08-10 2007-08-08 73.286 4,958 +17 0.02% 363,350
2007-08-08 2007-08-06 81.162 4,941 +292 0.02% 401,022
2007-07-18 2007-07-16 94.175 4,649 +292 0.03% 437,822
2007-07-10 2007-07-06 99.312 4,357 +584 0.03% 432,704
2007-07-09 2007-07-05 94.175 3,773 -292 0.02% 355,324
2007-07-06 2007-07-04 94.175 4,065 +584 0.02% 382,823
2007-06-29 2007-06-27 99.312 3,481 +292 0.02% 345,706
2007-06-28 2007-06-26 106.161 3,189 -613 0.02% 338,549
2007-06-27 2007-06-25 106.161 3,802 +613 0.02% 403,626
2007-06-26 2007-06-22 106.161 3,189 0.02% 338,549

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top