History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 31,010 +0 0.01% 11,784
2025-10-13 2025-10-09 0.380 31,010 +0 0.01% 11,784
2025-10-10 2025-10-08 0.380 31,010 +0 0.01% 11,784
2025-10-09 2025-10-06 0.380 31,010 +0 0.01% 11,784
2025-10-08 2025-10-03 0.380 31,010 +0 0.01% 11,784
2025-10-06 2025-10-02 0.380 31,010 +0 0.01% 11,784
2025-10-03 2025-09-30 0.380 31,010 +0 0.01% 11,784
2025-10-02 2025-09-29 0.380 31,010 +0 0.01% 11,784
2025-09-30 2025-09-26 0.380 31,010 +0 0.01% 11,784
2025-09-29 2025-09-25 0.380 31,010 +0 0.01% 11,784
2025-09-26 2025-09-24 0.380 31,010 +0 0.01% 11,784
2025-09-25 2025-09-23 0.380 31,010 +0 0.01% 11,784
2025-09-24 2025-09-22 0.380 31,010 +0 0.01% 11,784
2025-09-23 2025-09-19 0.380 31,010 +0 0.01% 11,784
2025-09-22 2025-09-18 0.380 31,010 +0 0.01% 11,784
2025-09-19 2025-09-17 0.380 31,010 +0 0.01% 11,784
2025-09-18 2025-09-16 0.380 31,010 +0 0.01% 11,784
2025-09-17 2025-09-15 0.380 31,010 +0 0.01% 11,784
2025-09-16 2025-09-12 0.380 31,010 +0 0.01% 11,784
2025-09-15 2025-09-11 0.380 31,010 +0 0.01% 11,784
2025-09-12 2025-09-10 0.380 31,010 +0 0.01% 11,784
2025-09-11 2025-09-09 0.380 31,010 +0 0.01% 11,784
2025-09-10 2025-09-08 0.380 31,010 +0 0.01% 11,784
2025-09-09 2025-09-05 0.380 31,010 +0 0.01% 11,784
2025-09-08 2025-09-04 0.380 31,010 +0 0.01% 11,784
2025-09-05 2025-09-03 0.380 31,010 +0 0.01% 11,784
2025-09-04 2025-09-02 0.380 31,010 +0 0.01% 11,784
2025-09-03 2025-09-01 0.380 31,010 +0 0.01% 11,784
2025-09-02 2025-08-29 0.380 31,010 +0 0.01% 11,784
2025-09-01 2025-08-28 0.380 31,010 +0 0.01% 11,784
2025-08-29 2025-08-27 0.380 31,010 +0 0.01% 11,784
2025-08-28 2025-08-26 0.380 31,010 +0 0.01% 11,784
2025-08-27 2025-08-25 0.380 31,010 +0 0.01% 11,784
2025-08-26 2025-08-22 0.380 31,010 +0 0.01% 11,784
2025-08-25 2025-08-21 0.380 31,010 +0 0.01% 11,784
2025-08-22 2025-08-20 0.380 31,010 +0 0.01% 11,784
2025-08-21 2025-08-19 0.380 31,010 +0 0.01% 11,784
2025-08-20 2025-08-18 0.380 31,010 +0 0.01% 11,784
2025-08-19 2025-08-15 0.380 31,010 +0 0.01% 11,784
2025-08-18 2025-08-14 0.380 31,010 +0 0.01% 11,784
2025-08-15 2025-08-13 0.380 31,010 +0 0.01% 11,784
2025-08-14 2025-08-12 0.380 31,010 +0 0.01% 11,784
2025-08-13 2025-08-11 0.380 31,010 +0 0.01% 11,784
2025-08-12 2025-08-08 0.380 31,010 +0 0.01% 11,784
2025-08-11 2025-08-07 0.380 31,010 +0 0.01% 11,784
2025-08-08 2025-08-06 0.380 31,010 +0 0.01% 11,784
2025-08-07 2025-08-05 0.380 31,010 +0 0.01% 11,784
2025-08-06 2025-08-04 0.380 31,010 +0 0.01% 11,784
2025-08-05 2025-08-01 0.380 31,010 +0 0.01% 11,784
2025-08-04 2025-07-31 0.380 31,010 +0 0.01% 11,784
2025-08-01 2025-07-30 0.380 31,010 +0 0.01% 11,784
2025-07-31 2025-07-29 0.380 31,010 +0 0.01% 11,784
2025-07-30 2025-07-28 0.380 31,010 +0 0.01% 11,784
2025-07-29 2025-07-25 0.380 31,010 +0 0.01% 11,784
2025-07-28 2025-07-24 0.380 31,010 +0 0.01% 11,784
2025-07-25 2025-07-23 0.380 31,010 +0 0.01% 11,784
2025-07-24 2025-07-22 0.380 31,010 +0 0.01% 11,784
2025-07-23 2025-07-21 0.380 31,010 +0 0.01% 11,784
2025-07-22 2025-07-18 0.380 31,010 +0 0.01% 11,784
2025-07-21 2025-07-17 0.380 31,010 +0 0.01% 11,784
2025-07-18 2025-07-16 0.380 31,010 +0 0.01% 11,784
2025-07-17 2025-07-15 0.380 31,010 +0 0.01% 11,784
2025-07-16 2025-07-14 0.380 31,010 +0 0.01% 11,784
2025-07-15 2025-07-11 0.380 31,010 +0 0.01% 11,784
2025-07-14 2025-07-10 0.380 31,010 +0 0.01% 11,784
2025-07-11 2025-07-09 0.380 31,010 +0 0.01% 11,784
2025-07-10 2025-07-08 0.380 31,010 +0 0.01% 11,784
2025-07-09 2025-07-07 0.380 31,010 +0 0.01% 11,784
2025-07-08 2025-07-04 0.380 31,010 +0 0.01% 11,784
2025-07-07 2025-07-03 0.380 31,010 +0 0.01% 11,784
2025-07-04 2025-07-02 0.380 31,010 +0 0.01% 11,784
2025-07-03 2025-06-30 0.380 31,010 +0 0.01% 11,784
2025-07-02 2025-06-27 0.380 31,010 +0 0.01% 11,784
2025-06-30 2025-06-26 0.380 31,010 +0 0.01% 11,784
2025-06-27 2025-06-25 0.380 31,010 +0 0.01% 11,784
2025-06-26 2025-06-24 0.380 31,010 +0 0.01% 11,784
2025-06-25 2025-06-23 0.380 31,010 +0 0.01% 11,784
2025-06-24 2025-06-20 0.380 31,010 +0 0.01% 11,784
2025-06-23 2025-06-19 0.380 31,010 +0 0.01% 11,784
2025-06-20 2025-06-18 0.380 31,010 +0 0.01% 11,784
2025-06-19 2025-06-17 0.380 31,010 +0 0.01% 11,784
2025-06-18 2025-06-16 0.380 31,010 +0 0.01% 11,784
2025-06-17 2025-06-13 0.380 31,010 +0 0.01% 11,784
2025-06-16 2025-06-12 0.380 31,010 +0 0.01% 11,784
2025-06-13 2025-06-11 0.380 31,010 +0 0.01% 11,784
2025-06-12 2025-06-10 0.380 31,010 +0 0.01% 11,784
2025-06-11 2025-06-09 0.380 31,010 +0 0.01% 11,784
2025-06-10 2025-06-06 0.380 31,010 +0 0.01% 11,784
2025-06-09 2025-06-05 0.380 31,010 +0 0.01% 11,784
2025-06-06 2025-06-04 0.380 31,010 +0 0.01% 11,784
2025-06-05 2025-06-03 0.380 31,010 +0 0.01% 11,784
2025-06-04 2025-06-02 0.380 31,010 +0 0.01% 11,784
2025-06-03 2025-05-30 0.380 31,010 +0 0.01% 11,784
2025-06-02 2025-05-29 0.380 31,010 +0 0.01% 11,784
2025-05-30 2025-05-28 0.380 31,010 +0 0.01% 11,784
2025-05-29 2025-05-27 0.380 31,010 +0 0.01% 11,784
2025-05-28 2025-05-26 0.380 31,010 +0 0.01% 11,784
2025-05-27 2025-05-23 0.380 31,010 +0 0.01% 11,784
2025-05-26 2025-05-22 0.380 31,010 +0 0.01% 11,784
2025-05-23 2025-05-21 0.380 31,010 +0 0.01% 11,784
2025-05-22 2025-05-20 0.380 31,010 +0 0.01% 11,784
2025-05-21 2025-05-19 0.380 31,010 +0 0.01% 11,784
2025-05-20 2025-05-16 0.380 31,010 +0 0.01% 11,784
2025-05-19 2025-05-15 0.380 31,010 +0 0.01% 11,784
2025-05-16 2025-05-14 0.380 31,010 +0 0.01% 11,784
2025-05-15 2025-05-13 0.380 31,010 +0 0.01% 11,784
2025-05-14 2025-05-12 0.380 31,010 +0 0.01% 11,784
2025-05-13 2025-05-09 0.380 31,010 +0 0.01% 11,784
2025-05-12 2025-05-08 0.380 31,010 +0 0.01% 11,784
2025-05-09 2025-05-07 0.380 31,010 +0 0.01% 11,784
2025-05-08 2025-05-06 0.380 31,010 +0 0.01% 11,784
2025-05-07 2025-05-02 0.380 31,010 +0 0.01% 11,784
2025-05-06 2025-04-30 0.380 31,010 +0 0.01% 11,784
2025-05-02 2025-04-29 0.380 31,010 +0 0.01% 11,784
2025-04-30 2025-04-28 0.380 31,010 +0 0.01% 11,784
2025-04-29 2025-04-25 0.380 31,010 +0 0.01% 11,784
2025-04-28 2025-04-24 0.380 31,010 +0 0.01% 11,784
2025-04-25 2025-04-23 0.380 31,010 +0 0.01% 11,784
2025-04-24 2025-04-22 0.380 31,010 +0 0.01% 11,784
2025-04-23 2025-04-17 0.380 31,010 +0 0.01% 11,784
2025-04-22 2025-04-16 0.380 31,010 +0 0.01% 11,784
2025-04-17 2025-04-15 0.380 31,010 +0 0.01% 11,784
2025-04-16 2025-04-14 0.380 31,010 +0 0.01% 11,784
2025-04-15 2025-04-11 0.380 31,010 +0 0.01% 11,784
2025-04-14 2025-04-10 0.380 31,010 +0 0.01% 11,784
2025-04-11 2025-04-09 0.380 31,010 +0 0.01% 11,784
2025-04-10 2025-04-08 0.380 31,010 +0 0.01% 11,784
2025-04-09 2025-04-07 0.380 31,010 +0 0.01% 11,784
2025-04-08 2025-04-03 0.380 31,010 +0 0.01% 11,784
2025-04-07 2025-04-02 0.380 31,010 +0 0.01% 11,784
2025-04-03 2025-04-01 0.380 31,010 +0 0.01% 11,784
2025-04-02 2025-03-31 0.380 31,010 +0 0.01% 11,784
2025-04-01 2025-03-28 0.380 31,010 +0 0.01% 11,784
2025-03-31 2025-03-27 0.380 31,010 +0 0.01% 11,784
2025-03-28 2025-03-26 0.380 31,010 +0 0.01% 11,784
2025-03-27 2025-03-25 0.380 31,010 +0 0.01% 11,784
2025-03-26 2025-03-24 0.380 31,010 +0 0.01% 11,784
2025-03-25 2025-03-21 0.380 31,010 +0 0.01% 11,784
2025-03-24 2025-03-20 0.380 31,010 +0 0.01% 11,784
2025-03-21 2025-03-19 0.380 31,010 +0 0.01% 11,784
2025-03-20 2025-03-18 0.380 31,010 +0 0.01% 11,784
2025-03-19 2025-03-17 0.380 31,010 +0 0.01% 11,784
2025-03-18 2025-03-14 0.380 31,010 +0 0.01% 11,784
2025-03-17 2025-03-13 0.380 31,010 +0 0.01% 11,784
2025-03-14 2025-03-12 0.380 31,010 +0 0.01% 11,784
2025-03-13 2025-03-11 0.380 31,010 +0 0.01% 11,784
2025-03-12 2025-03-10 0.380 31,010 +0 0.01% 11,784
2025-03-11 2025-03-07 0.380 31,010 +0 0.01% 11,784
2025-03-10 2025-03-06 0.380 31,010 +0 0.01% 11,784
2025-03-07 2025-03-05 0.380 31,010 +0 0.01% 11,784
2025-03-06 2025-03-04 0.380 31,010 +0 0.01% 11,784
2025-03-05 2025-03-03 0.380 31,010 +0 0.01% 11,784
2025-03-04 2025-02-28 0.380 31,010 +0 0.01% 11,784
2025-03-03 2025-02-27 0.380 31,010 +0 0.01% 11,784
2025-02-28 2025-02-26 0.380 31,010 +0 0.01% 11,784
2025-02-27 2025-02-25 0.380 31,010 +0 0.01% 11,784
2025-02-26 2025-02-24 0.380 31,010 +0 0.01% 11,784
2025-02-25 2025-02-21 0.380 31,010 +0 0.01% 11,784
2025-02-24 2025-02-20 0.380 31,010 +0 0.01% 11,784
2025-02-21 2025-02-19 0.380 31,010 +0 0.01% 11,784
2025-02-20 2025-02-18 0.380 31,010 +0 0.01% 11,784
2025-02-19 2025-02-17 0.380 31,010 +0 0.01% 11,784
2025-02-18 2025-02-14 0.380 31,010 +0 0.01% 11,784
2025-02-17 2025-02-13 0.380 31,010 +0 0.01% 11,784
2025-02-14 2025-02-12 0.380 31,010 +0 0.01% 11,784
2025-02-13 2025-02-11 0.380 31,010 +0 0.01% 11,784
2025-02-12 2025-02-10 0.380 31,010 +0 0.01% 11,784
2025-02-11 2025-02-07 0.380 31,010 +0 0.01% 11,784
2025-02-10 2025-02-06 0.380 31,010 +0 0.01% 11,784
2025-02-07 2025-02-05 0.380 31,010 +0 0.01% 11,784
2025-02-06 2025-02-04 0.380 31,010 +0 0.01% 11,784
2025-02-05 2025-02-03 0.380 31,010 +0 0.01% 11,784
2025-02-04 2025-01-28 0.380 31,010 +0 0.01% 11,784
2025-02-03 2025-01-24 0.380 31,010 +0 0.01% 11,784
2025-01-27 2025-01-23 0.380 31,010 +0 0.01% 11,784
2025-01-24 2025-01-22 0.380 31,010 +0 0.01% 11,784
2025-01-23 2025-01-21 0.380 31,010 +0 0.01% 11,784
2025-01-22 2025-01-20 0.380 31,010 +0 0.01% 11,784
2025-01-21 2025-01-17 0.380 31,010 +0 0.01% 11,784
2025-01-20 2025-01-16 0.380 31,010 +0 0.01% 11,784
2025-01-17 2025-01-15 0.380 31,010 +0 0.01% 11,784
2025-01-16 2025-01-14 0.380 31,010 +0 0.01% 11,784
2025-01-15 2025-01-13 0.380 31,010 +0 0.01% 11,784
2025-01-14 2025-01-10 0.380 31,010 +0 0.01% 11,784
2025-01-13 2025-01-09 0.380 31,010 +0 0.01% 11,784
2025-01-10 2025-01-08 0.380 31,010 +0 0.01% 11,784
2025-01-09 2025-01-07 0.380 31,010 +0 0.01% 11,784
2025-01-08 2025-01-06 0.380 31,010 +0 0.01% 11,784
2025-01-07 2025-01-03 0.380 31,010 +0 0.01% 11,784
2025-01-06 2025-01-02 0.380 31,010 +0 0.01% 11,784
2025-01-03 2024-12-31 0.380 31,010 +0 0.01% 11,784
2025-01-02 2024-12-27 0.380 31,010 +0 0.01% 11,784
2024-12-30 2024-12-24 0.380 31,010 +0 0.01% 11,784
2024-12-27 2024-12-20 0.380 31,010 +0 0.01% 11,784
2024-12-23 2024-12-19 0.380 31,010 +0 0.01% 11,784
2024-12-20 2024-12-18 0.380 31,010 +0 0.01% 11,784
2024-12-19 2024-12-17 0.380 31,010 +0 0.01% 11,784
2024-12-18 2024-12-16 0.380 31,010 +0 0.01% 11,784
2024-12-17 2024-12-13 0.380 31,010 +0 0.01% 11,784
2024-12-16 2024-12-12 0.380 31,010 +0 0.01% 11,784
2024-12-13 2024-12-11 0.380 31,010 +0 0.01% 11,784
2024-12-12 2024-12-10 0.380 31,010 +0 0.01% 11,784
2024-12-11 2024-12-09 0.380 31,010 +0 0.01% 11,784
2024-12-10 2024-12-06 0.380 31,010 +0 0.01% 11,784
2024-12-09 2024-12-05 0.380 31,010 +0 0.01% 11,784
2024-12-06 2024-12-04 0.380 31,010 +0 0.01% 11,784
2024-12-05 2024-12-03 0.380 31,010 +0 0.01% 11,784
2024-12-04 2024-12-02 0.380 31,010 +0 0.01% 11,784
2024-12-03 2024-11-29 0.380 31,010 +0 0.01% 11,784
2024-12-02 2024-11-28 0.380 31,010 +0 0.01% 11,784
2024-11-29 2024-11-27 0.380 31,010 +0 0.01% 11,784
2024-11-28 2024-11-26 0.380 31,010 +0 0.01% 11,784
2024-11-27 2024-11-25 0.380 31,010 +0 0.01% 11,784
2024-11-26 2024-11-22 0.380 31,010 +0 0.01% 11,784
2024-11-25 2024-11-21 0.380 31,010 +0 0.01% 11,784
2024-11-22 2024-11-20 0.380 31,010 +0 0.01% 11,784
2024-11-21 2024-11-19 0.380 31,010 +0 0.01% 11,784
2024-11-20 2024-11-18 0.380 31,010 +0 0.01% 11,784
2024-11-19 2024-11-15 0.380 31,010 +0 0.01% 11,784
2024-11-18 2024-11-14 0.380 31,010 +0 0.01% 11,784
2024-11-15 2024-11-13 0.380 31,010 +0 0.01% 11,784
2024-11-14 2024-11-12 0.380 31,010 +0 0.01% 11,784
2024-11-13 2024-11-11 0.380 31,010 +0 0.01% 11,784
2024-11-12 2024-11-08 0.380 31,010 +0 0.01% 11,784
2024-11-11 2024-11-07 0.380 31,010 +0 0.01% 11,784
2024-11-08 2024-11-06 0.380 31,010 +0 0.01% 11,784
2024-11-07 2024-11-05 0.380 31,010 +0 0.01% 11,784
2024-11-06 2024-11-04 0.380 31,010 +0 0.01% 11,784
2024-11-05 2024-11-01 0.380 31,010 +0 0.01% 11,784
2024-11-04 2024-10-31 0.380 31,010 +0 0.01% 11,784
2024-11-01 2024-10-30 0.380 31,010 +0 0.01% 11,784
2024-10-31 2024-10-29 0.380 31,010 +0 0.01% 11,784
2024-10-30 2024-10-28 0.380 31,010 +0 0.01% 11,784
2024-10-29 2024-10-25 0.380 31,010 +0 0.01% 11,784
2024-10-28 2024-10-24 0.380 31,010 +0 0.01% 11,784
2024-10-25 2024-10-23 0.380 31,010 +0 0.01% 11,784
2024-10-24 2024-10-22 0.380 31,010 +0 0.01% 11,784
2024-10-23 2024-10-21 0.380 31,010 +0 0.01% 11,784
2024-10-22 2024-10-18 0.380 31,010 +0 0.01% 11,784
2024-10-21 2024-10-17 0.380 31,010 +0 0.01% 11,784
2024-10-18 2024-10-16 0.380 31,010 +0 0.01% 11,784
2024-10-17 2024-10-15 0.380 31,010 +0 0.01% 11,784
2024-10-16 2024-10-14 0.380 31,010 +0 0.01% 11,784
2024-10-15 2024-10-10 0.380 31,010 +0 0.01% 11,784
2024-10-14 2024-10-09 0.380 31,010 +0 0.01% 11,784
2024-10-10 2024-10-08 0.380 31,010 +0 0.01% 11,784
2024-10-09 2024-10-07 0.380 31,010 +0 0.01% 11,784
2024-10-08 2024-10-04 0.380 31,010 +0 0.01% 11,784
2024-10-07 2024-10-03 0.380 31,010 +0 0.01% 11,784
2024-10-04 2024-10-02 0.380 31,010 +0 0.01% 11,784
2024-10-03 2024-09-30 0.380 31,010 +0 0.01% 11,784
2024-10-02 2024-09-27 0.380 31,010 +0 0.01% 11,784
2024-09-30 2024-09-26 0.380 31,010 +0 0.01% 11,784
2024-09-27 2024-09-25 0.380 31,010 +0 0.01% 11,784
2024-09-26 2024-09-24 0.380 31,010 +0 0.01% 11,784
2024-09-25 2024-09-23 0.380 31,010 +0 0.01% 11,784
2024-09-24 2024-09-20 0.380 31,010 +0 0.01% 11,784
2024-09-23 2024-09-19 0.380 31,010 +0 0.01% 11,784
2024-09-20 2024-09-17 0.380 31,010 +0 0.01% 11,784
2024-09-19 2024-09-16 0.380 31,010 +0 0.01% 11,784
2024-09-17 2024-09-13 0.380 31,010 +0 0.01% 11,784
2024-09-16 2024-09-12 0.380 31,010 +0 0.01% 11,784
2024-09-13 2024-09-11 0.380 31,010 +0 0.01% 11,784
2024-09-12 2024-09-10 0.380 31,010 +0 0.01% 11,784
2024-09-11 2024-09-09 0.380 31,010 +0 0.01% 11,784
2024-09-10 2024-09-05 0.380 31,010 +0 0.01% 11,784
2024-09-09 2024-09-04 0.380 31,010 +0 0.01% 11,784
2024-09-05 2024-09-03 0.380 31,010 +0 0.01% 11,784
2024-09-04 2024-09-02 0.380 31,010 +0 0.01% 11,784
2024-09-03 2024-08-30 0.380 31,010 +0 0.01% 11,784
2024-09-02 2024-08-29 0.380 31,010 +0 0.01% 11,784
2024-08-30 2024-08-28 0.380 31,010 +0 0.01% 11,784
2024-08-29 2024-08-27 0.380 31,010 +0 0.01% 11,784
2024-08-28 2024-08-26 0.380 31,010 +0 0.01% 11,784
2024-08-27 2024-08-23 0.380 31,010 +0 0.01% 11,784
2024-08-26 2024-08-22 0.380 31,010 +0 0.01% 11,784
2024-08-23 2024-08-21 0.380 31,010 +0 0.01% 11,784
2024-08-22 2024-08-20 0.380 31,010 +0 0.01% 11,784
2024-08-21 2024-08-19 0.380 31,010 +0 0.01% 11,784
2024-08-20 2024-08-16 0.380 31,010 +0 0.01% 11,784
2024-08-19 2024-08-15 0.380 31,010 +0 0.01% 11,784
2024-08-16 2024-08-14 0.380 31,010 +0 0.01% 11,784
2024-08-15 2024-08-13 0.380 31,010 +0 0.01% 11,784
2024-08-14 2024-08-12 0.380 31,010 +0 0.01% 11,784
2024-08-13 2024-08-09 0.380 31,010 +0 0.01% 11,784
2024-08-12 2024-08-08 0.380 31,010 +0 0.01% 11,784
2024-08-09 2024-08-07 0.380 31,010 +0 0.01% 11,784
2024-08-08 2024-08-06 0.380 31,010 +0 0.01% 11,784
2024-08-07 2024-08-05 0.380 31,010 +0 0.01% 11,784
2024-08-06 2024-08-02 0.380 31,010 +0 0.01% 11,784
2024-08-05 2024-08-01 0.380 31,010 +0 0.01% 11,784
2024-08-02 2024-07-31 0.380 31,010 +0 0.01% 11,784
2024-08-01 2024-07-30 0.380 31,010 +0 0.01% 11,784
2024-07-31 2024-07-29 0.380 31,010 +0 0.01% 11,784
2024-07-30 2024-07-26 0.380 31,010 +0 0.01% 11,784
2024-07-29 2024-07-25 0.380 31,010 +0 0.01% 11,784
2024-07-26 2024-07-24 0.380 31,010 +0 0.01% 11,784
2024-07-25 2024-07-23 0.380 31,010 +0 0.01% 11,784
2024-07-24 2024-07-22 0.380 31,010 +0 0.01% 11,784
2024-07-23 2024-07-19 0.380 31,010 +0 0.01% 11,784
2024-07-22 2024-07-18 0.380 31,010 +0 0.01% 11,784
2024-07-19 2024-07-17 0.380 31,010 +0 0.01% 11,784
2024-07-18 2024-07-16 0.380 31,010 +0 0.01% 11,784
2024-07-17 2024-07-15 0.380 31,010 +0 0.01% 11,784
2024-07-16 2024-07-12 0.380 31,010 +0 0.01% 11,784
2024-07-15 2024-07-11 0.380 31,010 +0 0.01% 11,784
2024-07-12 2024-07-10 0.380 31,010 +0 0.01% 11,784
2024-07-11 2024-07-09 0.380 31,010 +0 0.01% 11,784
2024-07-10 2024-07-08 0.380 31,010 +0 0.01% 11,784
2024-07-09 2024-07-05 0.380 31,010 +0 0.01% 11,784
2024-07-08 2024-07-04 0.380 31,010 +0 0.01% 11,784
2024-07-05 2024-07-03 0.380 31,010 +0 0.01% 11,784
2024-07-04 2024-07-02 0.380 31,010 +0 0.01% 11,784
2024-07-03 2024-06-28 0.380 31,010 +0 0.01% 11,784
2024-07-02 2024-06-27 0.380 31,010 +0 0.01% 11,784
2024-06-28 2024-06-26 0.380 31,010 +0 0.01% 11,784
2024-06-27 2024-06-25 0.380 31,010 +0 0.01% 11,784
2024-06-26 2024-06-24 0.380 31,010 +0 0.01% 11,784
2024-06-25 2024-06-21 0.380 31,010 +0 0.01% 11,784
2024-06-24 2024-06-20 0.380 31,010 +0 0.01% 11,784
2024-06-21 2024-06-19 0.380 31,010 +0 0.01% 11,784
2024-06-20 2024-06-18 0.380 31,010 +0 0.01% 11,784
2024-06-19 2024-06-17 0.380 31,010 +0 0.01% 11,784
2024-06-18 2024-06-14 0.380 31,010 +0 0.01% 11,784
2024-06-17 2024-06-13 0.380 31,010 +0 0.01% 11,784
2024-06-14 2024-06-12 0.380 31,010 +0 0.01% 11,784
2024-06-13 2024-06-11 0.380 31,010 +0 0.01% 11,784
2024-06-12 2024-06-07 0.380 31,010 +0 0.01% 11,784
2024-06-11 2024-06-06 0.380 31,010 +0 0.01% 11,784
2024-06-07 2024-06-05 0.380 31,010 +0 0.01% 11,784
2024-06-06 2024-06-04 0.380 31,010 +0 0.01% 11,784
2024-06-05 2024-06-03 0.380 31,010 +0 0.01% 11,784
2024-06-04 2024-05-31 0.380 31,010 +0 0.01% 11,784
2024-06-03 2024-05-30 0.380 31,010 +0 0.01% 11,784
2024-05-31 2024-05-29 0.380 31,010 +0 0.01% 11,784
2024-05-30 2024-05-28 0.380 31,010 +0 0.01% 11,784
2024-05-29 2024-05-27 0.380 31,010 +0 0.01% 11,784
2024-05-28 2024-05-24 0.380 31,010 +0 0.01% 11,784
2024-05-27 2024-05-23 0.380 31,010 +0 0.01% 11,784
2024-05-24 2024-05-22 0.380 31,010 +0 0.01% 11,784
2024-05-23 2024-05-21 0.380 31,010 +0 0.01% 11,784
2024-05-22 2024-05-20 0.380 31,010 +0 0.01% 11,784
2024-05-21 2024-05-17 0.380 31,010 +0 0.01% 11,784
2024-05-20 2024-05-16 0.380 31,010 +0 0.01% 11,784
2024-05-17 2024-05-14 0.380 31,010 +0 0.01% 11,784
2024-05-16 2024-05-13 0.380 31,010 +0 0.01% 11,784
2024-05-14 2024-05-10 0.380 31,010 +0 0.01% 11,784
2024-05-13 2024-05-09 0.380 31,010 +0 0.01% 11,784
2024-05-10 2024-05-08 0.380 31,010 +0 0.01% 11,784
2024-05-09 2024-05-07 0.380 31,010 +0 0.01% 11,784
2024-05-08 2024-05-06 0.380 31,010 +0 0.01% 11,784
2024-05-07 2024-05-03 0.380 31,010 +0 0.01% 11,784
2024-05-06 2024-05-02 0.380 31,010 +0 0.01% 11,784
2024-05-03 2024-04-30 0.380 31,010 +0 0.01% 11,784
2024-05-02 2024-04-29 0.380 31,010 +0 0.01% 11,784
2024-04-30 2024-04-26 0.380 31,010 +0 0.01% 11,784
2024-04-29 2024-04-25 0.380 31,010 +0 0.01% 11,784
2024-04-26 2024-04-24 0.380 31,010 +0 0.01% 11,784
2024-04-25 2024-04-23 0.380 31,010 +0 0.01% 11,784
2024-04-24 2024-04-22 0.380 31,010 +0 0.01% 11,784
2024-04-23 2024-04-19 0.380 31,010 +0 0.01% 11,784
2024-04-22 2024-04-18 0.380 31,010 +0 0.01% 11,784
2024-04-19 2024-04-17 0.380 31,010 +0 0.01% 11,784
2024-04-18 2024-04-16 0.380 31,010 +0 0.01% 11,784
2024-04-17 2024-04-15 0.380 31,010 +0 0.01% 11,784
2024-04-16 2024-04-12 0.380 31,010 +0 0.01% 11,784
2024-04-15 2024-04-11 0.380 31,010 +0 0.01% 11,784
2024-04-12 2024-04-10 0.380 31,010 +0 0.01% 11,784
2024-04-11 2024-04-09 0.380 31,010 +0 0.01% 11,784
2024-04-10 2024-04-08 0.380 31,010 +0 0.01% 11,784
2024-04-09 2024-04-05 0.380 31,010 +0 0.01% 11,784
2024-04-08 2024-04-03 0.380 31,010 +0 0.01% 11,784
2024-04-05 2024-04-02 0.380 31,010 +0 0.01% 11,784
2024-04-03 2024-03-28 0.380 31,010 +0 0.01% 11,784
2024-04-02 2024-03-27 0.380 31,010 +0 0.01% 11,784
2024-03-28 2024-03-26 0.380 31,010 +0 0.01% 11,784
2024-03-27 2024-03-25 0.380 31,010 +0 0.01% 11,784
2024-03-26 2024-03-22 0.380 31,010 +0 0.01% 11,784
2024-03-25 2024-03-21 0.380 31,010 +0 0.01% 11,784
2024-03-22 2024-03-20 0.380 31,010 +0 0.01% 11,784
2024-03-21 2024-03-19 0.380 31,010 +0 0.01% 11,784
2024-03-20 2024-03-18 0.380 31,010 +0 0.01% 11,784
2024-03-19 2024-03-15 0.380 31,010 +0 0.01% 11,784
2024-03-18 2024-03-14 0.380 31,010 +0 0.01% 11,784
2024-03-15 2024-03-13 0.380 31,010 +0 0.01% 11,784
2024-03-14 2024-03-12 0.380 31,010 +0 0.01% 11,784
2024-03-13 2024-03-11 0.380 31,010 +0 0.01% 11,784
2024-03-12 2024-03-08 0.380 31,010 +0 0.01% 11,784
2024-03-11 2024-03-07 0.380 31,010 +0 0.01% 11,784
2024-03-08 2024-03-06 0.380 31,010 +0 0.01% 11,784
2024-03-07 2024-03-05 0.380 31,010 +0 0.01% 11,784
2024-03-06 2024-03-04 0.380 31,010 +0 0.01% 11,784
2024-03-05 2024-03-01 0.380 31,010 +0 0.01% 11,784
2024-03-04 2024-02-29 0.380 31,010 +0 0.01% 11,784
2024-03-01 2024-02-28 0.380 31,010 +0 0.01% 11,784
2024-02-29 2024-02-27 0.380 31,010 +0 0.01% 11,784
2024-02-28 2024-02-26 0.380 31,010 +0 0.01% 11,784
2024-02-27 2024-02-23 0.380 31,010 +0 0.01% 11,784
2024-02-26 2024-02-22 0.380 31,010 +0 0.01% 11,784
2024-02-23 2024-02-21 0.380 31,010 +0 0.01% 11,784
2024-02-22 2024-02-20 0.380 31,010 +0 0.01% 11,784
2024-02-21 2024-02-19 0.380 31,010 +0 0.01% 11,784
2024-02-20 2024-02-16 0.380 31,010 +0 0.01% 11,784
2024-02-19 2024-02-15 0.380 31,010 +0 0.01% 11,784
2024-02-16 2024-02-14 0.380 31,010 +0 0.01% 11,784
2024-02-15 2024-02-09 0.380 31,010 +0 0.01% 11,784
2024-02-14 2024-02-07 0.380 31,010 +0 0.01% 11,784
2024-02-08 2024-02-06 0.380 31,010 +0 0.01% 11,784
2024-02-07 2024-02-05 0.380 31,010 +0 0.01% 11,784
2024-02-06 2024-02-02 0.380 31,010 +0 0.01% 11,784
2024-02-05 2024-02-01 0.380 31,010 +0 0.01% 11,784
2024-02-02 2024-01-31 0.380 31,010 +0 0.01% 11,784
2024-02-01 2024-01-30 0.380 31,010 +0 0.01% 11,784
2024-01-31 2024-01-29 0.380 31,010 +0 0.01% 11,784
2024-01-30 2024-01-26 0.380 31,010 +0 0.01% 11,784
2024-01-29 2024-01-25 0.380 31,010 +0 0.01% 11,784
2024-01-26 2024-01-24 0.380 31,010 +0 0.01% 11,784
2024-01-25 2024-01-23 0.380 31,010 +0 0.01% 11,784
2024-01-24 2024-01-22 0.380 31,010 +0 0.01% 11,784
2024-01-23 2024-01-19 0.380 31,010 +0 0.01% 11,784
2024-01-22 2024-01-18 0.380 31,010 +0 0.01% 11,784
2024-01-19 2024-01-17 0.380 31,010 +0 0.01% 11,784
2024-01-18 2024-01-16 0.380 31,010 +0 0.01% 11,784
2024-01-17 2024-01-15 0.380 31,010 +0 0.01% 11,784
2024-01-16 2024-01-12 0.380 31,010 +0 0.01% 11,784
2024-01-15 2024-01-11 0.380 31,010 +0 0.01% 11,784
2024-01-12 2024-01-10 0.380 31,010 +0 0.01% 11,784
2024-01-11 2024-01-09 0.380 31,010 +0 0.01% 11,784
2024-01-10 2024-01-08 0.380 31,010 +0 0.01% 11,784
2024-01-09 2024-01-05 0.380 31,010 +0 0.01% 11,784
2024-01-08 2024-01-04 0.380 31,010 +0 0.01% 11,784
2024-01-05 2024-01-03 0.380 31,010 +0 0.01% 11,784
2024-01-04 2024-01-02 0.380 31,010 +0 0.01% 11,784
2024-01-03 2023-12-29 0.380 31,010 +0 0.01% 11,784
2024-01-02 2023-12-28 0.380 31,010 +0 0.01% 11,784
2023-12-29 2023-12-27 0.380 31,010 +0 0.01% 11,784
2023-12-28 2023-12-22 0.380 31,010 +0 0.01% 11,784
2023-12-27 2023-12-21 0.380 31,010 +0 0.01% 11,784
2023-12-22 2023-12-20 0.380 31,010 +0 0.01% 11,784
2023-12-21 2023-12-19 0.380 31,010 +0 0.01% 11,784
2023-12-20 2023-12-18 0.380 31,010 +0 0.01% 11,784
2023-12-19 2023-12-15 0.380 31,010 +0 0.01% 11,784
2023-12-18 2023-12-14 0.380 31,010 +0 0.01% 11,784
2023-12-15 2023-12-13 0.380 31,010 +0 0.01% 11,784
2023-12-14 2023-12-12 0.380 31,010 +0 0.01% 11,784
2023-12-13 2023-12-11 0.380 31,010 +0 0.01% 11,784
2023-12-12 2023-12-08 0.380 31,010 +0 0.01% 11,784
2023-12-11 2023-12-07 0.380 31,010 +0 0.01% 11,784
2023-12-08 2023-12-06 0.380 31,010 +0 0.01% 11,784
2023-12-07 2023-12-05 0.380 31,010 +0 0.01% 11,784
2023-12-06 2023-12-04 0.380 31,010 +0 0.01% 11,784
2023-12-05 2023-12-01 0.380 31,010 +0 0.01% 11,784
2023-12-04 2023-11-30 0.380 31,010 +0 0.01% 11,784
2023-12-01 2023-11-29 0.380 31,010 +0 0.01% 11,784
2023-11-30 2023-11-28 0.380 31,010 +0 0.01% 11,784
2023-11-29 2023-11-27 0.380 31,010 +0 0.01% 11,784
2023-11-28 2023-11-24 0.380 31,010 +0 0.01% 11,784
2023-11-27 2023-11-23 0.380 31,010 +0 0.01% 11,784
2023-11-24 2023-11-22 0.380 31,010 +0 0.01% 11,784
2023-11-23 2023-11-21 0.380 31,010 +0 0.01% 11,784
2023-11-22 2023-11-20 0.380 31,010 +0 0.01% 11,784
2023-11-21 2023-11-17 0.380 31,010 +0 0.01% 11,784
2023-11-20 2023-11-16 0.380 31,010 +0 0.01% 11,784
2023-11-17 2023-11-15 0.380 31,010 +0 0.01% 11,784
2023-11-16 2023-11-14 0.380 31,010 +0 0.01% 11,784
2023-11-15 2023-11-13 0.380 31,010 +0 0.01% 11,784
2023-11-14 2023-11-10 0.380 31,010 +0 0.01% 11,784
2023-11-13 2023-11-09 0.380 31,010 +0 0.01% 11,784
2023-11-10 2023-11-08 0.380 31,010 +0 0.01% 11,784
2023-11-09 2023-11-07 0.380 31,010 +0 0.01% 11,784
2023-11-08 2023-11-06 0.380 31,010 +0 0.01% 11,784
2023-11-07 2023-11-03 0.380 31,010 +0 0.01% 11,784
2023-11-06 2023-11-02 0.380 31,010 +0 0.01% 11,784
2023-11-03 2023-11-01 0.380 31,010 +0 0.01% 11,784
2023-11-02 2023-10-31 0.380 31,010 +0 0.01% 11,784
2023-11-01 2023-10-30 0.380 31,010 +0 0.01% 11,784
2023-10-31 2023-10-27 0.380 31,010 +0 0.01% 11,784
2023-10-30 2023-10-26 0.380 31,010 +0 0.01% 11,784
2023-10-27 2023-10-25 0.380 31,010 +0 0.01% 11,784
2023-10-26 2023-10-24 0.380 31,010 +0 0.01% 11,784
2023-10-25 2023-10-20 0.380 31,010 +0 0.01% 11,784
2023-10-24 2023-10-19 0.380 31,010 +0 0.01% 11,784
2023-10-20 2023-10-18 0.380 31,010 +0 0.01% 11,784
2023-10-19 2023-10-17 0.380 31,010 +0 0.01% 11,784
2023-10-18 2023-10-16 0.380 31,010 +0 0.01% 11,784
2023-10-17 2023-10-13 0.380 31,010 +0 0.01% 11,784
2023-10-16 2023-10-12 0.380 31,010 +0 0.01% 11,784
2023-10-13 2023-10-11 0.380 31,010 +0 0.01% 11,784
2023-10-12 2023-10-10 0.380 31,010 +0 0.01% 11,784
2023-10-11 2023-10-09 0.380 31,010 +0 0.01% 11,784
2023-10-10 2023-10-06 0.380 31,010 +0 0.01% 11,784
2023-10-09 2023-10-05 0.380 31,010 +0 0.01% 11,784
2023-10-06 2023-10-04 0.380 31,010 +0 0.01% 11,784
2023-10-05 2023-10-03 0.380 31,010 +0 0.01% 11,784
2023-10-04 2023-09-29 0.380 31,010 +0 0.01% 11,784
2023-10-03 2023-09-28 0.380 31,010 +0 0.01% 11,784
2023-09-29 2023-09-27 0.380 31,010 +0 0.01% 11,784
2023-09-28 2023-09-26 0.380 31,010 +0 0.01% 11,784
2023-09-27 2023-09-25 0.380 31,010 +0 0.01% 11,784
2023-09-26 2023-09-22 0.380 31,010 +0 0.01% 11,784
2023-09-25 2023-09-21 0.380 31,010 +0 0.01% 11,784
2023-09-22 2023-09-20 0.380 31,010 +0 0.01% 11,784
2023-09-21 2023-09-19 0.380 31,010 +0 0.01% 11,784
2023-09-20 2023-09-18 0.380 31,010 +0 0.01% 11,784
2023-09-19 2023-09-15 0.380 31,010 +0 0.01% 11,784
2023-09-18 2023-09-14 0.380 31,010 +0 0.01% 11,784
2023-09-15 2023-09-13 0.380 31,010 +0 0.01% 11,784
2023-09-14 2023-09-12 0.380 31,010 +0 0.01% 11,784
2023-09-13 2023-09-11 0.380 31,010 +0 0.01% 11,784
2023-09-12 2023-09-07 0.380 31,010 +0 0.01% 11,784
2023-09-11 2023-09-06 0.380 31,010 +0 0.01% 11,784
2023-09-07 2023-09-05 0.380 31,010 +0 0.01% 11,784
2023-09-06 2023-09-04 0.380 31,010 +0 0.01% 11,784
2023-09-05 2023-08-31 0.380 31,010 +0 0.01% 11,784
2023-09-04 2023-08-30 0.380 31,010 +0 0.01% 11,784
2023-08-31 2023-08-29 0.380 31,010 +0 0.01% 11,784
2023-08-30 2023-08-28 0.380 31,010 +0 0.01% 11,784
2023-08-29 2023-08-25 0.380 31,010 +0 0.01% 11,784
2023-08-28 2023-08-24 0.380 31,010 +0 0.01% 11,784
2023-08-25 2023-08-23 0.380 31,010 +0 0.01% 11,784
2023-08-24 2023-08-22 0.380 31,010 +0 0.01% 11,784
2023-08-23 2023-08-21 0.380 31,010 +0 0.01% 11,784
2023-08-22 2023-08-18 0.380 31,010 +0 0.01% 11,784
2023-08-21 2023-08-17 0.380 31,010 +0 0.01% 11,784
2023-08-18 2023-08-16 0.380 31,010 +0 0.01% 11,784
2023-08-17 2023-08-15 0.380 31,010 +0 0.01% 11,784
2023-08-16 2023-08-14 0.380 31,010 +0 0.01% 11,784
2023-08-15 2023-08-11 0.380 31,010 +0 0.01% 11,784
2023-08-14 2023-08-10 0.380 31,010 +0 0.01% 11,784
2023-08-11 2023-08-09 0.380 31,010 +0 0.01% 11,784
2023-08-10 2023-08-08 0.380 31,010 +0 0.01% 11,784
2023-08-09 2023-08-07 0.380 31,010 +0 0.01% 11,784
2023-08-08 2023-08-04 0.380 31,010 +0 0.01% 11,784
2023-08-07 2023-08-03 0.380 31,010 +0 0.01% 11,784
2023-08-04 2023-08-02 0.380 31,010 +0 0.01% 11,784
2023-08-03 2023-08-01 0.380 31,010 +0 0.01% 11,784
2023-08-02 2023-07-31 0.380 31,010 +0 0.01% 11,784
2023-08-01 2023-07-28 0.380 31,010 +0 0.01% 11,784
2023-07-31 2023-07-27 0.380 31,010 +0 0.01% 11,784
2023-07-28 2023-07-26 0.380 31,010 +0 0.01% 11,784
2023-07-27 2023-07-25 0.380 31,010 +0 0.01% 11,784
2023-07-26 2023-07-24 0.380 31,010 +0 0.01% 11,784
2023-07-25 2023-07-21 0.380 31,010 +0 0.01% 11,784
2023-07-24 2023-07-20 0.380 31,010 +0 0.01% 11,784
2023-07-21 2023-07-19 0.380 31,010 +0 0.01% 11,784
2023-07-20 2023-07-18 0.380 31,010 +0 0.01% 11,784
2023-07-19 2023-07-14 0.380 31,010 +0 0.01% 11,784
2023-07-18 2023-07-13 0.380 31,010 +0 0.01% 11,784
2023-07-14 2023-07-12 0.380 31,010 +0 0.01% 11,784
2023-07-13 2023-07-11 0.380 31,010 +0 0.01% 11,784
2023-07-12 2023-07-10 0.380 31,010 +0 0.01% 11,784
2023-07-11 2023-07-07 0.380 31,010 +0 0.01% 11,784
2023-07-10 2023-07-06 0.380 31,010 +0 0.01% 11,784
2023-07-07 2023-07-05 0.380 31,010 +0 0.01% 11,784
2023-07-06 2023-07-04 0.380 31,010 +0 0.01% 11,784
2023-07-05 2023-07-03 0.380 31,010 +0 0.01% 11,784
2023-07-04 2023-06-30 0.380 31,010 +0 0.01% 11,784
2023-07-03 2023-06-29 0.380 31,010 +0 0.01% 11,784
2023-06-30 2023-06-28 0.380 31,010 +0 0.01% 11,784
2023-06-29 2023-06-27 0.380 31,010 +0 0.01% 11,784
2023-06-28 2023-06-26 0.380 31,010 +0 0.01% 11,784
2023-06-27 2023-06-23 0.380 31,010 +0 0.01% 11,784
2023-06-26 2023-06-21 0.380 31,010 +0 0.01% 11,784
2023-06-23 2023-06-20 0.380 31,010 +0 0.01% 11,784
2023-06-21 2023-06-19 0.380 31,010 +0 0.01% 11,784
2023-06-20 2023-06-16 0.380 31,010 +0 0.01% 11,784
2023-06-19 2023-06-15 0.380 31,010 +0 0.01% 11,784
2023-06-16 2023-06-14 0.380 31,010 +0 0.01% 11,784
2023-06-15 2023-06-13 0.380 31,010 +0 0.01% 11,784
2023-06-14 2023-06-12 0.380 31,010 +0 0.01% 11,784
2023-06-13 2023-06-09 0.380 31,010 +0 0.01% 11,784
2023-06-12 2023-06-08 0.380 31,010 +0 0.01% 11,784
2023-06-09 2023-06-07 0.380 31,010 +0 0.01% 11,784
2023-06-08 2023-06-06 0.380 31,010 +0 0.01% 11,784
2023-06-07 2023-06-05 0.380 31,010 +0 0.01% 11,784
2023-06-06 2023-06-02 0.380 31,010 +0 0.01% 11,784
2023-06-05 2023-06-01 0.380 31,010 +0 0.01% 11,784
2023-06-02 2023-05-31 0.380 31,010 +0 0.01% 11,784
2023-06-01 2023-05-30 0.380 31,010 +0 0.01% 11,784
2023-05-31 2023-05-29 0.380 31,010 +0 0.01% 11,784
2023-05-30 2023-05-25 0.380 31,010 +0 0.01% 11,784
2023-05-29 2023-05-24 0.380 31,010 +0 0.01% 11,784
2023-05-25 2023-05-23 0.380 31,010 +0 0.01% 11,784
2023-05-24 2023-05-22 0.380 31,010 +0 0.01% 11,784
2023-05-23 2023-05-19 0.380 31,010 +0 0.01% 11,784
2023-05-22 2023-05-18 0.380 31,010 +0 0.01% 11,784
2023-05-19 2023-05-17 0.380 31,010 +0 0.01% 11,784
2023-05-18 2023-05-16 0.380 31,010 +0 0.01% 11,784
2023-05-17 2023-05-15 0.380 31,010 +0 0.01% 11,784
2023-05-16 2023-05-12 0.380 31,010 +0 0.01% 11,784
2023-05-15 2023-05-11 0.380 31,010 +0 0.01% 11,784
2023-05-12 2023-05-10 0.380 31,010 +0 0.01% 11,784
2023-05-11 2023-05-09 0.380 31,010 +0 0.01% 11,784
2023-05-10 2023-05-08 0.380 31,010 +0 0.01% 11,784
2023-05-09 2023-05-05 0.380 31,010 +0 0.01% 11,784
2023-05-08 2023-05-04 0.380 31,010 +0 0.01% 11,784
2023-05-05 2023-05-03 0.380 31,010 +0 0.01% 11,784
2023-05-04 2023-05-02 0.380 31,010 +0 0.01% 11,784
2023-05-03 2023-04-28 0.380 31,010 +0 0.01% 11,784
2023-05-02 2023-04-27 0.380 31,010 +0 0.01% 11,784
2023-04-28 2023-04-26 0.380 31,010 +0 0.01% 11,784
2023-04-27 2023-04-25 0.380 31,010 +0 0.01% 11,784
2023-04-26 2023-04-24 0.380 31,010 +0 0.01% 11,784
2023-04-25 2023-04-21 0.380 31,010 +0 0.01% 11,784
2023-04-24 2023-04-20 0.380 31,010 +0 0.01% 11,784
2023-04-21 2023-04-19 0.380 31,010 +0 0.01% 11,784
2023-04-20 2023-04-18 0.380 31,010 +0 0.01% 11,784
2023-04-19 2023-04-17 0.380 31,010 +0 0.01% 11,784
2023-04-18 2023-04-14 0.380 31,010 +0 0.01% 11,784
2023-04-17 2023-04-13 0.380 31,010 +0 0.01% 11,784
2023-04-14 2023-04-12 0.380 31,010 +0 0.01% 11,784
2023-04-13 2023-04-11 0.380 31,010 +0 0.01% 11,784
2023-04-12 2023-04-06 0.380 31,010 +0 0.01% 11,784
2023-04-11 2023-04-04 0.380 31,010 +0 0.01% 11,784
2023-04-06 2023-04-03 0.380 31,010 +0 0.01% 11,784
2023-04-04 2023-03-31 0.380 31,010 +0 0.01% 11,784
2023-04-03 2023-03-30 0.380 31,010 +0 0.01% 11,784
2023-03-31 2023-03-29 0.380 31,010 +0 0.01% 11,784
2023-03-30 2023-03-28 0.380 31,010 +0 0.01% 11,784
2023-03-29 2023-03-27 0.380 31,010 +0 0.01% 11,784
2023-03-28 2023-03-24 0.380 31,010 +0 0.01% 11,784
2023-03-27 2023-03-23 0.380 31,010 +0 0.01% 11,784
2023-03-24 2023-03-22 0.380 31,010 +0 0.01% 11,784
2023-03-23 2023-03-21 0.380 31,010 +0 0.01% 11,784
2023-03-22 2023-03-20 0.380 31,010 +0 0.01% 11,784
2023-03-21 2023-03-17 0.380 31,010 +0 0.01% 11,784
2023-03-20 2023-03-16 0.380 31,010 +0 0.01% 11,784
2023-03-17 2023-03-15 0.380 31,010 +0 0.01% 11,784
2023-03-16 2023-03-14 0.380 31,010 +0 0.01% 11,784
2023-03-15 2023-03-13 0.380 31,010 +0 0.01% 11,784
2023-03-14 2023-03-10 0.380 31,010 +0 0.01% 11,784
2023-03-13 2023-03-09 0.380 31,010 +0 0.01% 11,784
2023-03-10 2023-03-08 0.380 31,010 +0 0.01% 11,784
2023-03-09 2023-03-07 0.380 31,010 +0 0.01% 11,784
2023-03-08 2023-03-06 0.380 31,010 +0 0.01% 11,784
2023-03-07 2023-03-03 0.380 31,010 +0 0.01% 11,784
2023-03-06 2023-03-02 0.380 31,010 +0 0.01% 11,784
2023-03-03 2023-03-01 0.380 31,010 +0 0.01% 11,784
2023-03-02 2023-02-28 0.380 31,010 +0 0.01% 11,784
2023-03-01 2023-02-27 0.380 31,010 +0 0.01% 11,784
2023-02-28 2023-02-24 0.380 31,010 +0 0.01% 11,784
2023-02-27 2023-02-23 0.380 31,010 +0 0.01% 11,784
2023-02-24 2023-02-22 0.380 31,010 +0 0.01% 11,784
2023-02-23 2023-02-21 0.380 31,010 +0 0.01% 11,784
2023-02-22 2023-02-20 0.380 31,010 +0 0.01% 11,784
2023-02-21 2023-02-17 0.380 31,010 +0 0.01% 11,784
2023-02-20 2023-02-16 0.380 31,010 +0 0.01% 11,784
2023-02-17 2023-02-15 0.380 31,010 +0 0.01% 11,784
2023-02-16 2023-02-14 0.380 31,010 +0 0.01% 11,784
2023-02-15 2023-02-13 0.380 31,010 +0 0.01% 11,784
2023-02-14 2023-02-10 0.380 31,010 +0 0.01% 11,784
2023-02-13 2023-02-09 0.380 31,010 +0 0.01% 11,784
2023-02-10 2023-02-08 0.380 31,010 +0 0.01% 11,784
2023-02-09 2023-02-07 0.380 31,010 +0 0.01% 11,784
2023-02-08 2023-02-06 0.380 31,010 +0 0.01% 11,784
2023-02-07 2023-02-03 0.380 31,010 +0 0.01% 11,784
2023-02-06 2023-02-02 0.380 31,010 +0 0.01% 11,784
2023-02-03 2023-02-01 0.380 31,010 +0 0.01% 11,784
2023-02-02 2023-01-31 0.380 31,010 +0 0.01% 11,784
2023-02-01 2023-01-30 0.380 31,010 +0 0.01% 11,784
2023-01-31 2023-01-27 0.380 31,010 +0 0.01% 11,784
2023-01-30 2023-01-26 0.380 31,010 +0 0.01% 11,784
2023-01-27 2023-01-20 0.380 31,010 +0 0.01% 11,784
2023-01-26 2023-01-19 0.380 31,010 +0 0.01% 11,784
2023-01-20 2023-01-18 0.380 31,010 +0 0.01% 11,784
2023-01-19 2023-01-17 0.380 31,010 +0 0.01% 11,784
2023-01-18 2023-01-16 0.380 31,010 +0 0.01% 11,784
2023-01-17 2023-01-13 0.380 31,010 +0 0.01% 11,784
2023-01-16 2023-01-12 0.380 31,010 +0 0.01% 11,784
2023-01-13 2023-01-11 0.380 31,010 +0 0.01% 11,784
2023-01-12 2023-01-10 0.380 31,010 +0 0.01% 11,784
2023-01-11 2023-01-09 0.380 31,010 +0 0.01% 11,784
2023-01-10 2023-01-06 0.380 31,010 +0 0.01% 11,784
2023-01-09 2023-01-05 0.380 31,010 +0 0.01% 11,784
2023-01-06 2023-01-04 0.380 31,010 +0 0.01% 11,784
2023-01-05 2023-01-03 0.380 31,010 +0 0.01% 11,784
2023-01-04 2022-12-30 0.380 31,010 +0 0.01% 11,784
2023-01-03 2022-12-29 0.380 31,010 +0 0.01% 11,784
2022-12-30 2022-12-28 0.380 31,010 +0 0.01% 11,784
2022-12-29 2022-12-23 0.380 31,010 +0 0.01% 11,784
2022-12-28 2022-12-22 0.380 31,010 +0 0.01% 11,784
2022-12-23 2022-12-21 0.380 31,010 +0 0.01% 11,784
2022-12-22 2022-12-20 0.380 31,010 +0 0.01% 11,784
2022-12-21 2022-12-19 0.380 31,010 +0 0.01% 11,784
2022-12-20 2022-12-16 0.380 31,010 +0 0.01% 11,784
2022-12-19 2022-12-15 0.380 31,010 +0 0.01% 11,784
2022-12-16 2022-12-14 0.380 31,010 +0 0.01% 11,784
2022-12-15 2022-12-13 0.380 31,010 +0 0.01% 11,784
2022-12-14 2022-12-12 0.380 31,010 +0 0.01% 11,784
2022-12-13 2022-12-09 0.380 31,010 +0 0.01% 11,784
2022-12-12 2022-12-08 0.380 31,010 +0 0.01% 11,784
2022-12-09 2022-12-07 0.380 31,010 +0 0.01% 11,784
2022-12-08 2022-12-06 0.380 31,010 +0 0.01% 11,784
2022-12-07 2022-12-05 0.380 31,010 +0 0.01% 11,784
2022-12-06 2022-12-02 0.380 31,010 +0 0.01% 11,784
2022-12-05 2022-12-01 0.380 31,010 +0 0.01% 11,784
2022-12-02 2022-11-30 0.380 31,010 +0 0.01% 11,784
2022-12-01 2022-11-29 0.380 31,010 +0 0.01% 11,784
2022-11-30 2022-11-28 0.380 31,010 +0 0.01% 11,784
2022-11-29 2022-11-25 0.380 31,010 +0 0.01% 11,784
2022-11-28 2022-11-24 0.380 31,010 +0 0.01% 11,784
2022-11-25 2022-11-23 0.380 31,010 +0 0.01% 11,784
2022-11-24 2022-11-22 0.380 31,010 +0 0.01% 11,784
2022-11-23 2022-11-21 0.380 31,010 +0 0.01% 11,784
2022-11-22 2022-11-18 0.380 31,010 +0 0.01% 11,784
2022-11-21 2022-11-17 0.380 31,010 +0 0.01% 11,784
2022-11-18 2022-11-16 0.380 31,010 +0 0.01% 11,784
2022-11-17 2022-11-15 0.380 31,010 +0 0.01% 11,784
2022-11-16 2022-11-14 0.380 31,010 +0 0.01% 11,784
2022-11-15 2022-11-11 0.380 31,010 +0 0.01% 11,784
2022-11-14 2022-11-10 0.380 31,010 +0 0.01% 11,784
2022-11-11 2022-11-09 0.380 31,010 +0 0.01% 11,784
2022-11-10 2022-11-08 0.380 31,010 +0 0.01% 11,784
2022-11-09 2022-11-07 0.380 31,010 +0 0.01% 11,784
2022-11-08 2022-11-04 0.380 31,010 +0 0.01% 11,784
2022-11-07 2022-11-03 0.380 31,010 +0 0.01% 11,784
2022-11-04 2022-11-02 0.380 31,010 +0 0.01% 11,784
2022-11-03 2022-11-01 0.380 31,010 +0 0.01% 11,784
2022-11-02 2022-10-31 0.380 31,010 +0 0.01% 11,784
2022-11-01 2022-10-28 0.380 31,010 +0 0.01% 11,784
2022-10-31 2022-10-27 0.380 31,010 +0 0.01% 11,784
2022-10-28 2022-10-26 0.380 31,010 +0 0.01% 11,784
2022-10-27 2022-10-25 0.380 31,010 +0 0.01% 11,784
2022-10-26 2022-10-24 0.380 31,010 +0 0.01% 11,784
2022-10-25 2022-10-21 0.380 31,010 +0 0.01% 11,784
2022-10-24 2022-10-20 0.380 31,010 +0 0.01% 11,784
2022-10-21 2022-10-19 0.380 31,010 +0 0.01% 11,784
2022-10-20 2022-10-18 0.380 31,010 +0 0.01% 11,784
2022-10-19 2022-10-17 0.380 31,010 +0 0.01% 11,784
2022-10-18 2022-10-14 0.380 31,010 +0 0.01% 11,784
2022-10-17 2022-10-13 0.380 31,010 +0 0.01% 11,784
2022-10-14 2022-10-12 0.380 31,010 +0 0.01% 11,784
2022-10-13 2022-10-11 0.380 31,010 +0 0.01% 11,784
2022-10-12 2022-10-10 0.380 31,010 +0 0.01% 11,784
2022-10-11 2022-10-07 0.380 31,010 +0 0.01% 11,784
2022-10-10 2022-10-06 0.380 31,010 +0 0.01% 11,784
2022-10-07 2022-10-05 0.380 31,010 +0 0.01% 11,784
2022-10-06 2022-10-03 0.380 31,010 +0 0.01% 11,784
2022-10-05 2022-09-30 0.380 31,010 +0 0.01% 11,784
2022-10-03 2022-09-29 0.380 31,010 +0 0.01% 11,784
2022-09-30 2022-09-28 0.380 31,010 +0 0.01% 11,784
2022-09-29 2022-09-27 0.380 31,010 +0 0.01% 11,784
2022-09-28 2022-09-26 0.380 31,010 +0 0.01% 11,784
2022-09-27 2022-09-23 0.380 31,010 +0 0.01% 11,784
2022-09-26 2022-09-22 0.380 31,010 +0 0.01% 11,784
2022-09-23 2022-09-21 0.380 31,010 +0 0.01% 11,784
2022-09-22 2022-09-20 0.380 31,010 +0 0.01% 11,784
2022-09-21 2022-09-19 0.380 31,010 +0 0.01% 11,784
2022-09-20 2022-09-16 0.380 31,010 +0 0.01% 11,784
2022-09-19 2022-09-15 0.380 31,010 +0 0.01% 11,784
2022-09-16 2022-09-14 0.380 31,010 +0 0.01% 11,784
2022-09-15 2022-09-13 0.380 31,010 +0 0.01% 11,784
2022-09-14 2022-09-09 0.380 31,010 +0 0.01% 11,784
2022-09-13 2022-09-08 0.380 31,010 +0 0.01% 11,784
2022-09-09 2022-09-07 0.380 31,010 +0 0.01% 11,784
2022-09-08 2022-09-06 0.380 31,010 +0 0.01% 11,784
2022-09-07 2022-09-05 0.380 31,010 +0 0.01% 11,784
2022-09-06 2022-09-02 0.380 31,010 +0 0.01% 11,784
2022-09-05 2022-09-01 0.380 31,010 +0 0.01% 11,784
2022-09-02 2022-08-31 0.380 31,010 +0 0.01% 11,784
2022-09-01 2022-08-30 0.380 31,010 +0 0.01% 11,784
2022-08-31 2022-08-29 0.380 31,010 +0 0.01% 11,784
2022-08-30 2022-08-26 0.380 31,010 +0 0.01% 11,784
2022-08-29 2022-08-25 0.380 31,010 +0 0.01% 11,784
2022-08-26 2022-08-24 0.380 31,010 +0 0.01% 11,784
2022-08-25 2022-08-23 0.380 31,010 +0 0.01% 11,784
2022-08-24 2022-08-22 0.380 31,010 +0 0.01% 11,784
2022-08-23 2022-08-19 0.380 31,010 +0 0.01% 11,784
2022-08-22 2022-08-18 0.380 31,010 +0 0.01% 11,784
2022-08-19 2022-08-17 0.380 31,010 +0 0.01% 11,784
2022-08-18 2022-08-16 0.380 31,010 +0 0.01% 11,784
2022-08-17 2022-08-15 0.380 31,010 +0 0.01% 11,784
2022-08-16 2022-08-12 0.380 31,010 +0 0.01% 11,784
2022-08-15 2022-08-11 0.380 31,010 +0 0.01% 11,784
2022-08-12 2022-08-10 0.380 31,010 +0 0.01% 11,784
2022-08-11 2022-08-09 0.380 31,010 +0 0.01% 11,784
2022-08-10 2022-08-08 0.380 31,010 +0 0.01% 11,784
2022-08-09 2022-08-05 0.380 31,010 +0 0.01% 11,784
2022-08-08 2022-08-04 0.380 31,010 +0 0.01% 11,784
2022-08-05 2022-08-03 0.380 31,010 +0 0.01% 11,784
2022-08-04 2022-08-02 0.380 31,010 +0 0.01% 11,784
2022-08-03 2022-08-01 0.380 31,010 +0 0.01% 11,784
2022-08-02 2022-07-29 0.380 31,010 +0 0.01% 11,784
2022-08-01 2022-07-28 0.380 31,010 +0 0.01% 11,784
2022-07-29 2022-07-27 0.380 31,010 +0 0.01% 11,784
2022-07-28 2022-07-26 0.380 31,010 +0 0.01% 11,784
2022-07-27 2022-07-25 0.380 31,010 +0 0.01% 11,784
2022-07-26 2022-07-22 0.380 31,010 +0 0.01% 11,784
2022-07-25 2022-07-21 0.380 31,010 +0 0.01% 11,784
2022-07-22 2022-07-20 0.380 31,010 +0 0.01% 11,784
2022-07-21 2022-07-19 0.380 31,010 +0 0.01% 11,784
2022-07-20 2022-07-18 0.380 31,010 +0 0.01% 11,784
2022-07-19 2022-07-15 0.380 31,010 +0 0.01% 11,784
2022-07-18 2022-07-14 0.380 31,010 +0 0.01% 11,784
2022-07-15 2022-07-13 0.380 31,010 +0 0.01% 11,784
2022-07-14 2022-07-12 0.380 31,010 +0 0.01% 11,784
2022-07-13 2022-07-11 0.380 31,010 +0 0.01% 11,784
2022-07-12 2022-07-08 0.380 31,010 +0 0.01% 11,784
2022-07-11 2022-07-07 0.380 31,010 +0 0.01% 11,784
2022-07-08 2022-07-06 0.380 31,010 +0 0.01% 11,784
2022-07-07 2022-07-05 0.380 31,010 +0 0.01% 11,784
2022-07-06 2022-07-04 0.380 31,010 +0 0.01% 11,784
2022-07-05 2022-06-30 0.380 31,010 +0 0.01% 11,784
2022-07-04 2022-06-29 0.380 31,010 +0 0.01% 11,784
2022-06-30 2022-06-28 0.380 31,010 +0 0.01% 11,784
2022-06-29 2022-06-27 0.380 31,010 +0 0.01% 11,784
2022-06-28 2022-06-24 0.380 31,010 +0 0.01% 11,784
2022-06-27 2022-06-23 0.380 31,010 +0 0.01% 11,784
2022-06-24 2022-06-22 0.380 31,010 +0 0.01% 11,784
2022-06-23 2022-06-21 0.380 31,010 +0 0.01% 11,784
2022-06-22 2022-06-20 0.380 31,010 +0 0.01% 11,784
2022-06-21 2022-06-17 0.380 31,010 +0 0.01% 11,784
2022-06-20 2022-06-16 0.380 31,010 +0 0.01% 11,784
2022-06-17 2022-06-15 0.380 31,010 +0 0.01% 11,784
2022-06-16 2022-06-14 0.380 31,010 +0 0.01% 11,784
2022-06-15 2022-06-13 0.380 31,010 +0 0.01% 11,784
2022-06-14 2022-06-10 0.380 31,010 +0 0.01% 11,784
2022-06-13 2022-06-09 0.380 31,010 +0 0.01% 11,784
2022-06-10 2022-06-08 0.380 31,010 +0 0.01% 11,784
2022-06-09 2022-06-07 0.380 31,010 +0 0.01% 11,784
2022-06-08 2022-06-06 0.380 31,010 +0 0.01% 11,784
2022-06-07 2022-06-02 0.380 31,010 +0 0.01% 11,784
2022-06-06 2022-06-01 0.380 31,010 +0 0.01% 11,784
2022-06-02 2022-05-31 0.380 31,010 +0 0.01% 11,784
2022-06-01 2022-05-30 0.380 31,010 +0 0.01% 11,784
2022-05-31 2022-05-27 0.380 31,010 +0 0.01% 11,784
2022-05-30 2022-05-26 0.380 31,010 +0 0.01% 11,784
2022-05-27 2022-05-25 0.380 31,010 +0 0.01% 11,784
2022-05-26 2022-05-24 0.380 31,010 +0 0.01% 11,784
2022-05-25 2022-05-23 0.380 31,010 +0 0.01% 11,784
2022-05-24 2022-05-20 0.380 31,010 +0 0.01% 11,784
2022-05-23 2022-05-19 0.380 31,010 +0 0.01% 11,784
2022-05-20 2022-05-18 0.380 31,010 +0 0.01% 11,784
2022-05-19 2022-05-17 0.380 31,010 +0 0.01% 11,784
2022-05-18 2022-05-16 0.380 31,010 +0 0.01% 11,784
2022-05-17 2022-05-13 0.380 31,010 +0 0.01% 11,784
2022-05-16 2022-05-12 0.380 31,010 +0 0.01% 11,784
2022-05-13 2022-05-11 0.380 31,010 +0 0.01% 11,784
2022-05-12 2022-05-10 0.380 31,010 +0 0.01% 11,784
2022-05-11 2022-05-06 0.380 31,010 +0 0.01% 11,784
2022-05-10 2022-05-05 0.380 31,010 +0 0.01% 11,784
2022-05-06 2022-05-04 0.380 31,010 +0 0.01% 11,784
2022-05-05 2022-05-03 0.380 31,010 +0 0.01% 11,784
2022-05-04 2022-04-29 0.380 31,010 +0 0.01% 11,784
2022-05-03 2022-04-28 0.380 31,010 +0 0.01% 11,784
2022-04-29 2022-04-27 0.380 31,010 +0 0.01% 11,784
2022-04-28 2022-04-26 0.380 31,010 +0 0.01% 11,784
2022-04-27 2022-04-25 0.380 31,010 +0 0.01% 11,784
2022-04-26 2022-04-22 0.380 31,010 +0 0.01% 11,784
2022-04-25 2022-04-21 0.380 31,010 +0 0.01% 11,784
2022-04-22 2022-04-20 0.380 31,010 +0 0.01% 11,784
2022-04-21 2022-04-19 0.380 31,010 +0 0.01% 11,784
2022-04-20 2022-04-14 0.380 31,010 +0 0.01% 11,784
2022-04-19 2022-04-13 0.380 31,010 +0 0.01% 11,784
2022-04-14 2022-04-12 0.380 31,010 +0 0.01% 11,784
2022-04-13 2022-04-11 0.380 31,010 +0 0.01% 11,784
2022-04-12 2022-04-08 0.380 31,010 +0 0.01% 11,784
2022-04-11 2022-04-07 0.380 31,010 +0 0.01% 11,784
2022-04-08 2022-04-06 0.380 31,010 +0 0.01% 11,784
2022-04-07 2022-04-04 0.380 31,010 +0 0.01% 11,784
2022-04-06 2022-04-01 0.380 31,010 +0 0.01% 11,784
2022-04-04 2022-03-31 0.380 31,010 +0 0.01% 11,784
2022-04-01 2022-03-30 0.380 31,010 +0 0.01% 11,784
2022-03-31 2022-03-29 0.380 31,010 +0 0.01% 11,784
2022-03-30 2022-03-28 0.380 31,010 +0 0.01% 11,784
2022-03-29 2022-03-25 0.380 31,010 +0 0.01% 11,784
2022-03-28 2022-03-24 0.380 31,010 +0 0.01% 11,784
2022-03-25 2022-03-23 0.380 31,010 +0 0.01% 11,784
2022-03-24 2022-03-22 0.380 31,010 +0 0.01% 11,784
2022-03-23 2022-03-21 0.380 31,010 +0 0.01% 11,784
2022-03-22 2022-03-18 0.380 31,010 +0 0.01% 11,784
2022-03-21 2022-03-17 0.380 31,010 +0 0.01% 11,784
2022-03-18 2022-03-16 0.380 31,010 +0 0.01% 11,784
2022-03-17 2022-03-15 0.380 31,010 +0 0.01% 11,784
2022-03-16 2022-03-14 0.380 31,010 +0 0.01% 11,784
2022-03-15 2022-03-11 0.380 31,010 +0 0.01% 11,784
2022-03-14 2022-03-10 0.380 31,010 +0 0.01% 11,784
2022-03-11 2022-03-09 0.380 31,010 +0 0.01% 11,784
2022-03-10 2022-03-08 0.380 31,010 +0 0.01% 11,784
2022-03-09 2022-03-07 0.380 31,010 +0 0.01% 11,784
2022-03-08 2022-03-04 0.380 31,010 +0 0.01% 11,784
2022-03-07 2022-03-03 0.380 31,010 +0 0.01% 11,784
2022-03-04 2022-03-02 0.380 31,010 +0 0.01% 11,784
2022-03-03 2022-03-01 0.380 31,010 +0 0.01% 11,784
2022-03-02 2022-02-28 0.380 31,010 +0 0.01% 11,784
2022-03-01 2022-02-25 0.380 31,010 +0 0.01% 11,784
2022-02-28 2022-02-24 0.380 31,010 +0 0.01% 11,784
2022-02-25 2022-02-23 0.380 31,010 +0 0.01% 11,784
2022-02-24 2022-02-22 0.380 31,010 +0 0.01% 11,784
2022-02-23 2022-02-21 0.380 31,010 +0 0.01% 11,784
2022-02-22 2022-02-18 0.380 31,010 +0 0.01% 11,784
2022-02-21 2022-02-17 0.380 31,010 +0 0.01% 11,784
2022-02-18 2022-02-16 0.380 31,010 +0 0.01% 11,784
2022-02-17 2022-02-15 0.380 31,010 +0 0.01% 11,784
2022-02-16 2022-02-14 0.380 31,010 +0 0.01% 11,784
2022-02-15 2022-02-11 0.380 31,010 +0 0.01% 11,784
2022-02-14 2022-02-10 0.380 31,010 +0 0.01% 11,784
2022-02-11 2022-02-09 0.380 31,010 +0 0.01% 11,784
2022-02-10 2022-02-08 0.380 31,010 +0 0.01% 11,784
2022-02-09 2022-02-07 0.380 31,010 +0 0.01% 11,784
2022-02-08 2022-02-04 0.380 31,010 +0 0.01% 11,784
2022-02-07 2022-01-31 0.380 31,010 +0 0.01% 11,784
2022-02-04 2022-01-27 0.380 31,010 +0 0.01% 11,784
2022-01-28 2022-01-26 0.380 31,010 +0 0.01% 11,784
2022-01-27 2022-01-25 0.380 31,010 +0 0.01% 11,784
2022-01-26 2022-01-24 0.380 31,010 +0 0.01% 11,784
2022-01-25 2022-01-21 0.380 31,010 +0 0.01% 11,784
2022-01-24 2022-01-20 0.380 31,010 +0 0.01% 11,784
2022-01-21 2022-01-19 0.380 31,010 +0 0.01% 11,784
2022-01-20 2022-01-18 0.380 31,010 +0 0.01% 11,784
2022-01-19 2022-01-17 0.380 31,010 +0 0.01% 11,784
2022-01-18 2022-01-14 0.380 31,010 +0 0.01% 11,784
2022-01-17 2022-01-13 0.380 31,010 +0 0.01% 11,784
2022-01-14 2022-01-12 0.380 31,010 +0 0.01% 11,784
2022-01-13 2022-01-11 0.380 31,010 +0 0.01% 11,784
2022-01-12 2022-01-10 0.380 31,010 +0 0.01% 11,784
2022-01-11 2022-01-07 0.380 31,010 +0 0.01% 11,784
2022-01-10 2022-01-06 0.380 31,010 +0 0.01% 11,784
2022-01-07 2022-01-05 0.380 31,010 +0 0.01% 11,784
2022-01-06 2022-01-04 0.380 31,010 +0 0.01% 11,784
2022-01-05 2022-01-03 0.380 31,010 +0 0.01% 11,784
2022-01-04 2021-12-31 0.380 31,010 +0 0.01% 11,784
2022-01-03 2021-12-29 0.380 31,010 +0 0.01% 11,784
2021-12-30 2021-12-28 0.380 31,010 +0 0.01% 11,784
2021-12-29 2021-12-24 0.380 31,010 +0 0.01% 11,784
2021-12-28 2021-12-22 0.380 31,010 +0 0.01% 11,784
2021-12-23 2021-12-21 0.380 31,010 +0 0.01% 11,784
2021-12-22 2021-12-20 0.380 31,010 +0 0.01% 11,784
2021-12-21 2021-12-17 0.380 31,010 +0 0.01% 11,784
2021-12-20 2021-12-16 0.380 31,010 +0 0.01% 11,784
2021-12-17 2021-12-15 0.380 31,010 +0 0.01% 11,784
2021-12-16 2021-12-14 0.380 31,010 +0 0.01% 11,784
2021-12-15 2021-12-13 0.380 31,010 +0 0.01% 11,784
2021-12-14 2021-12-10 0.380 31,010 +0 0.01% 11,784
2021-12-13 2021-12-09 0.380 31,010 +0 0.01% 11,784
2021-12-10 2021-12-08 0.380 31,010 +0 0.01% 11,784
2021-12-09 2021-12-07 0.380 31,010 +0 0.01% 11,784
2021-12-08 2021-12-06 0.380 31,010 +0 0.01% 11,784
2021-12-07 2021-12-03 0.380 31,010 +0 0.01% 11,784
2021-12-06 2021-12-02 0.380 31,010 +0 0.01% 11,784
2021-12-03 2021-12-01 0.380 31,010 +0 0.01% 11,784
2021-12-02 2021-11-30 0.380 31,010 +0 0.01% 11,784
2021-12-01 2021-11-29 0.380 31,010 +0 0.01% 11,784
2021-11-30 2021-11-26 0.380 31,010 +0 0.01% 11,784
2021-11-29 2021-11-25 0.380 31,010 +0 0.01% 11,784
2021-11-26 2021-11-24 0.380 31,010 +0 0.01% 11,784
2021-11-25 2021-11-23 0.380 31,010 +0 0.01% 11,784
2021-11-24 2021-11-22 0.380 31,010 +0 0.01% 11,784
2021-11-23 2021-11-19 0.380 31,010 +0 0.01% 11,784
2021-11-22 2021-11-18 0.380 31,010 +0 0.01% 11,784
2021-11-19 2021-11-17 0.380 31,010 +0 0.01% 11,784
2021-11-18 2021-11-16 0.380 31,010 +0 0.01% 11,784
2021-11-17 2021-11-15 0.380 31,010 +0 0.01% 11,784
2021-11-16 2021-11-12 0.380 31,010 +0 0.01% 11,784
2021-11-15 2021-11-11 0.380 31,010 +0 0.01% 11,784
2021-11-12 2021-11-10 0.380 31,010 +0 0.01% 11,784
2021-11-11 2021-11-09 0.380 31,010 +0 0.01% 11,784
2021-11-10 2021-11-08 0.380 31,010 +0 0.01% 11,784
2021-11-09 2021-11-05 0.380 31,010 +0 0.01% 11,784
2021-11-08 2021-11-04 0.380 31,010 +0 0.01% 11,784
2021-11-05 2021-11-03 0.380 31,010 +0 0.01% 11,784
2021-11-04 2021-11-02 0.380 31,010 +0 0.01% 11,784
2021-11-03 2021-11-01 0.380 31,010 +0 0.01% 11,784
2021-11-02 2021-10-29 0.380 31,010 +0 0.01% 11,784
2021-11-01 2021-10-28 0.380 31,010 +0 0.01% 11,784
2021-10-29 2021-10-27 0.380 31,010 +0 0.01% 11,784
2021-10-28 2021-10-26 0.380 31,010 +0 0.01% 11,784
2021-10-27 2021-10-25 0.380 31,010 +0 0.01% 11,784
2021-10-26 2021-10-22 0.380 31,010 +0 0.01% 11,784
2021-10-25 2021-10-21 0.380 31,010 +0 0.01% 11,784
2021-10-22 2021-10-20 0.380 31,010 +0 0.01% 11,784
2021-10-21 2021-10-19 0.380 31,010 +0 0.01% 11,784
2021-10-20 2021-10-18 0.380 31,010 +0 0.01% 11,784
2021-10-19 2021-10-15 0.380 31,010 +0 0.01% 11,784
2021-10-18 2021-10-12 0.380 31,010 +0 0.01% 11,784
2021-10-15 2021-10-11 0.380 31,010 +0 0.01% 11,784
2021-10-12 2021-10-08 0.380 31,010 +0 0.01% 11,784
2021-10-11 2021-10-07 0.380 31,010 +0 0.01% 11,784
2021-10-08 2021-10-06 0.380 31,010 +0 0.01% 11,784
2021-10-07 2021-10-05 0.380 31,010 +0 0.01% 11,784
2021-10-06 2021-10-04 0.380 31,010 +0 0.01% 11,784
2021-10-05 2021-09-30 0.380 31,010 +0 0.01% 11,784
2021-10-04 2021-09-29 0.380 31,010 +0 0.01% 11,784
2021-09-30 2021-09-28 0.380 31,010 +0 0.01% 11,784
2021-09-29 2021-09-27 0.380 31,010 +0 0.01% 11,784
2021-09-28 2021-09-24 0.380 31,010 +0 0.01% 11,784
2021-09-27 2021-09-23 0.380 31,010 +0 0.01% 11,784
2021-09-24 2021-09-21 0.380 31,010 +0 0.01% 11,784
2021-09-23 2021-09-20 0.380 31,010 +0 0.01% 11,784
2021-09-21 2021-09-17 0.380 31,010 +0 0.01% 11,784
2021-09-20 2021-09-16 0.380 31,010 +0 0.01% 11,784
2021-09-17 2021-09-15 0.380 31,010 +0 0.01% 11,784
2021-09-16 2021-09-14 0.380 31,010 +0 0.01% 11,784
2021-09-15 2021-09-13 0.380 31,010 +0 0.01% 11,784
2021-09-14 2021-09-10 0.380 31,010 +0 0.01% 11,784
2021-09-13 2021-09-09 0.380 31,010 +0 0.01% 11,784
2021-09-10 2021-09-08 0.380 31,010 +0 0.01% 11,784
2021-09-09 2021-09-07 0.380 31,010 +0 0.01% 11,784
2021-09-08 2021-09-06 0.380 31,010 +0 0.01% 11,784
2021-09-07 2021-09-03 0.380 31,010 +0 0.01% 11,784
2021-09-06 2021-09-02 0.380 31,010 +0 0.01% 11,784
2021-09-03 2021-09-01 0.380 31,010 +0 0.01% 11,784
2021-09-02 2021-08-31 0.380 31,010 +0 0.01% 11,784
2021-09-01 2021-08-30 0.380 31,010 +0 0.01% 11,784
2021-08-31 2021-08-27 0.380 31,010 +0 0.01% 11,784
2021-08-30 2021-08-26 0.380 31,010 +0 0.01% 11,784
2021-08-27 2021-08-25 0.380 31,010 +0 0.01% 11,784
2021-08-26 2021-08-24 0.380 31,010 +0 0.01% 11,784
2021-08-25 2021-08-23 0.380 31,010 +0 0.01% 11,784
2021-08-24 2021-08-20 0.380 31,010 +0 0.01% 11,784
2021-08-23 2021-08-19 0.380 31,010 +0 0.01% 11,784
2021-08-20 2021-08-18 0.380 31,010 +0 0.01% 11,784
2021-08-19 2021-08-17 0.380 31,010 +0 0.01% 11,784
2021-08-18 2021-08-16 0.380 31,010 +0 0.01% 11,784
2021-08-17 2021-08-13 0.380 31,010 +0 0.01% 11,784
2021-08-16 2021-08-12 0.380 31,010 +0 0.01% 11,784
2021-08-13 2021-08-11 0.380 31,010 +0 0.01% 11,784
2021-08-12 2021-08-10 0.380 31,010 +0 0.01% 11,784
2021-08-11 2021-08-09 0.380 31,010 +0 0.01% 11,784
2021-08-10 2021-08-06 0.380 31,010 +0 0.01% 11,784
2021-08-09 2021-08-05 0.380 31,010 +0 0.01% 11,784
2021-08-06 2021-08-04 0.380 31,010 +0 0.01% 11,784
2021-08-05 2021-08-03 0.380 31,010 +0 0.01% 11,784
2021-08-04 2021-08-02 0.380 31,010 +0 0.01% 11,784
2021-08-03 2021-07-30 0.380 31,010 +0 0.01% 11,784
2021-08-02 2021-07-29 0.380 31,010 +0 0.01% 11,784
2021-07-30 2021-07-28 0.380 31,010 +0 0.01% 11,784
2021-07-29 2021-07-27 0.380 31,010 +0 0.01% 11,784
2021-07-28 2021-07-26 0.380 31,010 +0 0.01% 11,784
2021-07-27 2021-07-23 0.380 31,010 +0 0.01% 11,784
2021-07-26 2021-07-22 0.380 31,010 +0 0.01% 11,784
2021-07-23 2021-07-21 0.380 31,010 +0 0.01% 11,784
2021-07-22 2021-07-20 0.380 31,010 +0 0.01% 11,784
2021-07-21 2021-07-19 0.380 31,010 +0 0.01% 11,784
2021-07-20 2021-07-16 0.380 31,010 +0 0.01% 11,784
2021-07-19 2021-07-15 0.380 31,010 +0 0.01% 11,784
2021-07-16 2021-07-14 0.380 31,010 +0 0.01% 11,784
2021-07-15 2021-07-13 0.380 31,010 +0 0.01% 11,784
2021-07-14 2021-07-12 0.380 31,010 +0 0.01% 11,784
2021-07-13 2021-07-09 0.380 31,010 +0 0.01% 11,784
2021-07-12 2021-07-08 0.380 31,010 +0 0.01% 11,784
2021-07-09 2021-07-07 0.380 31,010 +0 0.01% 11,784
2021-07-08 2021-07-06 0.380 31,010 +0 0.01% 11,784
2021-07-07 2021-07-05 0.380 31,010 +0 0.01% 11,784
2021-07-06 2021-07-02 0.380 31,010 +0 0.01% 11,784
2021-07-05 2021-06-30 0.380 31,010 +0 0.01% 11,784
2021-07-02 2021-06-29 0.380 31,010 +0 0.01% 11,784
2021-06-30 2021-06-28 0.380 31,010 +0 0.01% 11,784
2021-06-29 2021-06-25 0.380 31,010 +0 0.01% 11,784
2021-06-28 2021-06-24 0.380 31,010 +0 0.01% 11,784
2021-06-25 2021-06-23 0.380 31,010 +0 0.01% 11,784
2021-06-24 2021-06-22 0.380 31,010 +0 0.01% 11,784
2021-06-23 2021-06-21 0.380 31,010 +0 0.01% 11,784
2021-06-22 2021-06-18 0.380 31,010 +0 0.01% 11,784
2021-06-21 2021-06-17 0.380 31,010 +0 0.01% 11,784
2021-06-18 2021-06-16 0.380 31,010 +0 0.01% 11,784
2021-06-17 2021-06-15 0.380 31,010 +0 0.01% 11,784
2021-06-16 2021-06-11 0.380 31,010 +0 0.01% 11,784
2021-06-15 2021-06-10 0.380 31,010 +0 0.01% 11,784
2021-06-11 2021-06-09 0.380 31,010 +0 0.01% 11,784
2021-06-10 2021-06-08 0.380 31,010 +0 0.01% 11,784
2021-06-09 2021-06-07 0.380 31,010 +0 0.01% 11,784
2021-06-08 2021-06-04 0.380 31,010 +0 0.01% 11,784
2021-06-07 2021-06-03 0.380 31,010 +0 0.01% 11,784
2021-06-04 2021-06-02 0.380 31,010 +0 0.01% 11,784
2021-06-03 2021-06-01 0.380 31,010 +0 0.01% 11,784
2021-06-02 2021-05-31 0.380 31,010 +0 0.01% 11,784
2021-06-01 2021-05-28 0.380 31,010 +0 0.01% 11,784
2021-05-31 2021-05-27 0.380 31,010 +0 0.01% 11,784
2021-05-28 2021-05-26 0.380 31,010 +0 0.01% 11,784
2021-05-27 2021-05-25 0.380 31,010 +0 0.01% 11,784
2021-05-26 2021-05-24 0.380 31,010 +0 0.01% 11,784
2021-05-25 2021-05-21 0.380 31,010 +0 0.01% 11,784
2021-05-24 2021-05-20 0.380 31,010 +0 0.01% 11,784
2021-05-21 2021-05-18 0.380 31,010 +0 0.01% 11,784
2021-05-20 2021-05-17 0.380 31,010 +0 0.01% 11,784
2021-05-18 2021-05-14 0.380 31,010 +0 0.01% 11,784
2021-05-17 2021-05-13 0.380 31,010 +0 0.01% 11,784
2021-05-14 2021-05-12 0.380 31,010 +0 0.01% 11,784
2021-05-13 2021-05-11 0.380 31,010 +0 0.01% 11,784
2021-05-12 2021-05-10 0.380 31,010 +0 0.01% 11,784
2021-05-11 2021-05-07 0.380 31,010 +0 0.01% 11,784
2021-05-10 2021-05-06 0.380 31,010 +0 0.01% 11,784
2021-05-07 2021-05-05 0.380 31,010 +0 0.01% 11,784
2021-05-06 2021-05-04 0.380 31,010 +0 0.01% 11,784
2021-05-05 2021-05-03 0.380 31,010 +0 0.01% 11,784
2021-05-04 2021-04-30 0.380 31,010 +0 0.01% 11,784
2021-05-03 2021-04-29 0.380 31,010 +0 0.01% 11,784
2021-04-30 2021-04-28 0.380 31,010 +0 0.01% 11,784
2021-04-29 2021-04-27 0.380 31,010 +0 0.01% 11,784
2021-04-28 2021-04-26 0.380 31,010 +0 0.01% 11,784
2021-04-27 2021-04-23 0.380 31,010 +0 0.01% 11,784
2021-04-26 2021-04-22 0.380 31,010 +0 0.01% 11,784
2021-04-23 2021-04-21 0.380 31,010 +0 0.01% 11,784
2021-04-22 2021-04-20 0.380 31,010 +0 0.01% 11,784
2021-04-21 2021-04-19 0.380 31,010 +0 0.01% 11,784
2021-04-20 2021-04-16 0.380 31,010 +0 0.01% 11,784
2021-04-19 2021-04-15 0.380 31,010 +0 0.01% 11,784
2021-04-16 2021-04-14 0.380 31,010 +0 0.01% 11,784
2021-04-15 2021-04-13 0.380 31,010 +0 0.01% 11,784
2021-04-14 2021-04-12 0.380 31,010 +0 0.01% 11,784
2021-04-13 2021-04-09 0.380 31,010 +0 0.01% 11,784
2021-04-12 2021-04-08 0.380 31,010 +0 0.01% 11,784
2021-04-09 2021-04-07 0.380 31,010 +0 0.01% 11,784
2021-04-08 2021-04-01 0.380 31,010 +0 0.01% 11,784
2021-04-07 2021-03-31 0.380 31,010 +0 0.01% 11,784
2021-04-01 2021-03-30 0.380 31,010 +0 0.01% 11,784
2021-03-31 2021-03-29 0.380 31,010 +0 0.01% 11,784
2021-03-30 2021-03-26 0.380 31,010 +0 0.01% 11,784
2021-03-29 2021-03-25 0.380 31,010 +0 0.01% 11,784
2021-03-26 2021-03-24 0.380 31,010 +0 0.01% 11,784
2021-03-25 2021-03-23 0.380 31,010 +0 0.01% 11,784
2021-03-24 2021-03-22 0.380 31,010 +0 0.01% 11,784
2021-03-23 2021-03-19 0.380 31,010 +0 0.01% 11,784
2021-03-22 2021-03-18 0.380 31,010 +0 0.01% 11,784
2021-03-19 2021-03-17 0.380 31,010 +0 0.01% 11,784
2021-03-18 2021-03-16 0.380 31,010 +0 0.01% 11,784
2021-03-17 2021-03-15 0.380 31,010 +0 0.01% 11,784
2021-03-16 2021-03-12 0.380 31,010 +0 0.01% 11,784
2021-03-15 2021-03-11 0.380 31,010 +0 0.01% 11,784
2021-03-12 2021-03-10 0.380 31,010 +0 0.01% 11,784
2021-03-11 2021-03-09 0.380 31,010 +0 0.01% 11,784
2021-03-10 2021-03-08 0.380 31,010 +0 0.01% 11,784
2021-03-09 2021-03-05 0.380 31,010 +0 0.01% 11,784
2021-03-08 2021-03-04 0.380 31,010 +0 0.01% 11,784
2021-03-05 2021-03-03 0.380 31,010 +0 0.01% 11,784
2021-03-04 2021-03-02 0.380 31,010 +0 0.01% 11,784
2021-03-03 2021-03-01 0.380 31,010 +0 0.01% 11,784
2021-03-02 2021-02-26 0.380 31,010 +0 0.01% 11,784
2021-03-01 2021-02-25 0.380 31,010 +0 0.01% 11,784
2021-02-26 2021-02-24 0.380 31,010 +0 0.01% 11,784
2021-02-25 2021-02-23 0.380 31,010 +0 0.01% 11,784
2021-02-24 2021-02-22 0.380 31,010 +0 0.01% 11,784
2021-02-23 2021-02-19 0.380 31,010 +0 0.01% 11,784
2021-02-22 2021-02-18 0.380 31,010 +0 0.01% 11,784
2021-02-19 2021-02-17 0.380 31,010 +0 0.01% 11,784
2021-02-18 2021-02-16 0.380 31,010 +0 0.01% 11,784
2021-02-17 2021-02-11 0.380 31,010 +0 0.01% 11,784
2021-02-16 2021-02-09 0.380 31,010 +0 0.01% 11,784
2021-02-10 2021-02-08 0.380 31,010 +0 0.01% 11,784
2021-02-09 2021-02-05 0.380 31,010 +0 0.01% 11,784
2021-02-08 2021-02-04 0.380 31,010 +0 0.01% 11,784
2021-02-05 2021-02-03 0.380 31,010 +0 0.01% 11,784
2021-02-04 2021-02-02 0.380 31,010 +0 0.01% 11,784
2021-02-03 2021-02-01 0.380 31,010 +0 0.01% 11,784
2021-02-02 2021-01-29 0.380 31,010 +0 0.01% 11,784
2021-02-01 2021-01-28 0.380 31,010 +0 0.01% 11,784
2021-01-29 2021-01-27 0.380 31,010 +0 0.01% 11,784
2021-01-28 2021-01-26 0.380 31,010 +0 0.01% 11,784
2021-01-27 2021-01-25 0.380 31,010 +0 0.01% 11,784
2021-01-26 2021-01-22 0.380 31,010 +0 0.01% 11,784
2021-01-25 2021-01-21 0.380 31,010 +0 0.01% 11,784
2021-01-22 2021-01-20 0.380 31,010 +0 0.01% 11,784
2021-01-21 2021-01-19 0.380 31,010 +0 0.01% 11,784
2021-01-20 2021-01-18 0.380 31,010 +0 0.01% 11,784
2021-01-19 2021-01-15 0.380 31,010 +0 0.01% 11,784
2021-01-18 2021-01-14 0.380 31,010 +0 0.01% 11,784
2021-01-15 2021-01-13 0.380 31,010 +0 0.01% 11,784
2021-01-14 2021-01-12 0.380 31,010 +0 0.01% 11,784
2021-01-13 2021-01-11 0.380 31,010 +0 0.01% 11,784
2021-01-12 2021-01-08 0.380 31,010 +0 0.01% 11,784
2021-01-11 2021-01-07 0.380 31,010 +0 0.01% 11,784
2021-01-08 2021-01-06 0.380 31,010 +0 0.01% 11,784
2021-01-07 2021-01-05 0.380 31,010 +0 0.01% 11,784
2021-01-06 2021-01-04 0.380 31,010 +0 0.01% 11,784
2021-01-05 2020-12-31 0.380 31,010 +0 0.01% 11,784
2021-01-04 2020-12-29 0.380 31,010 +0 0.01% 11,784
2020-12-30 2020-12-28 0.380 31,010 +0 0.01% 11,784
2020-12-29 2020-12-24 0.380 31,010 +0 0.01% 11,784
2020-12-28 2020-12-22 0.380 31,010 +0 0.01% 11,784
2020-12-23 2020-12-21 0.380 31,010 +0 0.01% 11,784
2020-12-22 2020-12-18 0.380 31,010 +0 0.01% 11,784
2020-12-21 2020-12-17 0.380 31,010 +0 0.01% 11,784
2020-12-18 2020-12-16 0.380 31,010 +0 0.01% 11,784
2020-12-17 2020-12-15 0.380 31,010 +0 0.01% 11,784
2020-12-16 2020-12-14 0.380 31,010 +0 0.01% 11,784
2020-12-15 2020-12-11 0.380 31,010 +0 0.01% 11,784
2020-12-14 2020-12-10 0.380 31,010 +0 0.01% 11,784
2020-12-11 2020-12-09 0.380 31,010 +0 0.01% 11,784
2020-12-10 2020-12-08 0.380 31,010 +0 0.01% 11,784
2020-12-09 2020-12-07 0.380 31,010 +0 0.01% 11,784
2020-12-08 2020-12-04 0.380 31,010 +0 0.01% 11,784
2020-12-07 2020-12-03 0.380 31,010 +0 0.01% 11,784
2020-12-04 2020-12-02 0.380 31,010 +0 0.01% 11,784
2020-12-03 2020-12-01 0.380 31,010 +0 0.01% 11,784
2020-12-02 2020-11-30 0.380 31,010 +0 0.01% 11,784
2020-12-01 2020-11-27 0.380 31,010 +0 0.01% 11,784
2020-11-30 2020-11-26 0.380 31,010 +0 0.01% 11,784
2020-11-27 2020-11-25 0.380 31,010 +0 0.01% 11,784
2020-11-26 2020-11-24 0.380 31,010 +0 0.01% 11,784
2020-11-25 2020-11-23 0.380 31,010 +0 0.01% 11,784
2020-11-24 2020-11-20 0.380 31,010 +0 0.01% 11,784
2020-11-23 2020-11-19 0.380 31,010 +0 0.01% 11,784
2020-11-20 2020-11-18 0.380 31,010 +0 0.01% 11,784
2020-11-19 2020-11-17 0.380 31,010 +0 0.01% 11,784
2020-11-18 2020-11-16 0.380 31,010 +0 0.01% 11,784
2020-11-17 2020-11-13 0.380 31,010 +0 0.01% 11,784
2020-11-16 2020-11-12 0.380 31,010 +0 0.01% 11,784
2020-11-13 2020-11-11 0.380 31,010 +0 0.01% 11,784
2020-11-12 2020-11-10 0.380 31,010 +0 0.01% 11,784
2020-11-11 2020-11-09 0.380 31,010 +0 0.01% 11,784
2020-11-10 2020-11-06 0.380 31,010 +0 0.01% 11,784
2020-11-09 2020-11-05 0.380 31,010 +0 0.01% 11,784
2020-11-06 2020-11-04 0.380 31,010 +0 0.01% 11,784
2020-11-05 2020-11-03 0.380 31,010 +0 0.01% 11,784
2020-11-04 2020-11-02 0.380 31,010 +0 0.01% 11,784
2020-11-03 2020-10-30 0.380 31,010 +0 0.01% 11,784
2020-11-02 2020-10-29 0.380 31,010 +0 0.01% 11,784
2020-10-30 2020-10-28 0.380 31,010 +0 0.01% 11,784
2020-10-29 2020-10-27 0.380 31,010 +0 0.01% 11,784
2020-10-28 2020-10-23 0.380 31,010 +0 0.01% 11,784
2020-10-27 2020-10-22 0.380 31,010 +0 0.01% 11,784
2020-10-23 2020-10-21 0.380 31,010 +0 0.01% 11,784
2020-10-22 2020-10-20 0.380 31,010 +0 0.01% 11,784
2020-10-21 2020-10-19 0.380 31,010 +0 0.01% 11,784
2020-10-20 2020-10-16 0.380 31,010 +0 0.01% 11,784
2020-10-19 2020-10-15 0.380 31,010 +0 0.01% 11,784
2020-10-16 2020-10-14 0.380 31,010 +0 0.01% 11,784
2020-10-15 2020-10-12 0.380 31,010 +0 0.01% 11,784
2020-10-14 2020-10-09 0.380 31,010 +0 0.01% 11,784
2020-10-12 2020-10-08 0.380 31,010 +0 0.01% 11,784
2020-10-09 2020-10-07 0.380 31,010 +0 0.01% 11,784
2020-10-08 2020-10-06 0.380 31,010 +0 0.01% 11,784
2020-10-07 2020-10-05 0.380 31,010 +0 0.01% 11,784
2020-10-06 2020-09-30 0.380 31,010 +0 0.01% 11,784
2020-10-05 2020-09-29 0.380 31,010 +0 0.01% 11,784
2020-09-30 2020-09-28 0.380 31,010 +0 0.01% 11,784
2020-09-29 2020-09-25 0.380 31,010 +0 0.01% 11,784
2020-09-28 2020-09-24 0.380 31,010 +0 0.01% 11,784
2020-09-25 2020-09-23 0.380 31,010 +0 0.01% 11,784
2020-09-24 2020-09-22 0.380 31,010 +0 0.01% 11,784
2020-09-23 2020-09-21 0.380 31,010 +0 0.01% 11,784
2020-09-22 2020-09-18 0.380 31,010 +0 0.01% 11,784
2020-09-21 2020-09-17 0.380 31,010 +0 0.01% 11,784
2020-09-18 2020-09-16 0.380 31,010 +0 0.01% 11,784
2020-09-17 2020-09-15 0.380 31,010 +0 0.01% 11,784
2020-09-16 2020-09-14 0.380 31,010 +0 0.01% 11,784
2020-09-15 2020-09-11 0.380 31,010 +0 0.01% 11,784
2020-09-14 2020-09-10 0.380 31,010 +0 0.01% 11,784
2020-09-11 2020-09-09 0.380 31,010 +0 0.01% 11,784
2020-09-10 2020-09-08 0.380 31,010 +0 0.01% 11,784
2020-09-09 2020-09-07 0.380 31,010 +0 0.01% 11,784
2020-09-08 2020-09-04 0.380 31,010 +0 0.01% 11,784
2020-09-07 2020-09-03 0.380 31,010 +0 0.01% 11,784
2020-09-04 2020-09-02 0.380 31,010 +0 0.01% 11,784
2020-09-03 2020-09-01 0.380 31,010 +0 0.01% 11,784
2020-09-02 2020-08-31 0.380 31,010 +0 0.01% 11,784
2020-09-01 2020-08-28 0.380 31,010 +0 0.01% 11,784
2020-08-31 2020-08-27 0.380 31,010 +0 0.01% 11,784
2020-08-28 2020-08-26 0.380 31,010 +0 0.01% 11,784
2020-08-27 2020-08-25 0.380 31,010 +0 0.01% 11,784
2020-08-26 2020-08-24 0.380 31,010 +0 0.01% 11,784
2020-08-25 2020-08-21 0.380 31,010 +0 0.01% 11,784
2020-08-24 2020-08-20 0.380 31,010 +0 0.01% 11,784
2020-08-21 2020-08-19 0.380 31,010 +0 0.01% 11,784
2020-08-20 2020-08-18 0.380 31,010 +0 0.01% 11,784
2020-08-19 2020-08-17 0.380 31,010 +0 0.01% 11,784
2020-08-18 2020-08-14 0.380 31,010 +0 0.01% 11,784
2020-08-17 2020-08-13 0.380 31,010 +0 0.01% 11,784
2020-08-14 2020-08-12 0.380 31,010 +0 0.01% 11,784
2020-08-13 2020-08-11 0.380 31,010 +0 0.01% 11,784
2020-08-12 2020-08-10 0.380 31,010 +0 0.01% 11,784
2020-08-11 2020-08-07 0.380 31,010 +0 0.01% 11,784
2020-08-10 2020-08-06 0.380 31,010 +0 0.01% 11,784
2020-08-07 2020-08-05 0.380 31,010 +0 0.01% 11,784
2020-08-06 2020-08-04 0.380 31,010 +0 0.01% 11,784
2020-08-05 2020-08-03 0.380 31,010 +0 0.01% 11,784
2020-08-04 2020-07-31 0.380 31,010 +0 0.01% 11,784
2020-08-03 2020-07-30 0.380 31,010 +0 0.01% 11,784
2020-07-31 2020-07-29 0.380 31,010 +0 0.01% 11,784
2020-07-30 2020-07-28 0.380 31,010 +0 0.01% 11,784
2020-07-29 2020-07-27 0.380 31,010 +0 0.01% 11,784
2020-07-28 2020-07-24 0.380 31,010 +0 0.01% 11,784
2020-07-27 2020-07-23 0.380 31,010 +0 0.01% 11,784
2020-07-24 2020-07-22 0.380 31,010 +0 0.01% 11,784
2020-07-23 2020-07-21 0.380 31,010 +0 0.01% 11,784
2020-07-22 2020-07-20 0.380 31,010 +0 0.01% 11,784
2020-07-21 2020-07-17 0.380 31,010 +0 0.01% 11,784
2020-07-20 2020-07-16 0.380 31,010 +0 0.01% 11,784
2020-07-17 2020-07-15 0.380 31,010 +0 0.01% 11,784
2020-07-16 2020-07-14 0.380 31,010 +0 0.01% 11,784
2020-07-15 2020-07-13 0.380 31,010 +0 0.01% 11,784
2020-07-14 2020-07-10 0.380 31,010 +0 0.01% 11,784
2020-07-13 2020-07-09 0.380 31,010 +0 0.01% 11,784
2020-07-10 2020-07-08 0.380 31,010 +0 0.01% 11,784
2020-07-09 2020-07-07 0.380 31,010 +0 0.01% 11,784
2020-07-08 2020-07-06 0.380 31,010 +0 0.01% 11,784
2020-07-07 2020-07-03 0.380 31,010 +0 0.01% 11,784
2020-07-06 2020-07-02 0.380 31,010 +0 0.01% 11,784
2020-07-03 2020-06-30 0.380 31,010 +0 0.01% 11,784
2020-07-02 2020-06-29 0.380 31,010 +0 0.01% 11,784
2020-06-30 2020-06-26 0.380 31,010 +0 0.01% 11,784
2020-06-29 2020-06-24 0.380 31,010 +0 0.01% 11,784
2020-06-26 2020-06-23 0.380 31,010 +0 0.01% 11,784
2020-06-24 2020-06-22 0.380 31,010 +0 0.01% 11,784
2020-06-23 2020-06-19 0.380 31,010 +0 0.01% 11,784
2020-06-22 2020-06-18 0.380 31,010 +0 0.01% 11,784
2020-06-19 2020-06-17 0.380 31,010 +0 0.01% 11,784
2020-06-18 2020-06-16 0.380 31,010 +0 0.01% 11,784
2020-06-17 2020-06-15 0.380 31,010 +0 0.01% 11,784
2020-06-16 2020-06-12 0.380 31,010 +0 0.01% 11,784
2020-06-15 2020-06-11 0.380 31,010 +0 0.01% 11,784
2020-06-12 2020-06-10 0.380 31,010 +0 0.01% 11,784
2020-06-11 2020-06-09 0.380 31,010 +0 0.01% 11,784
2020-06-10 2020-06-08 0.380 31,010 +0 0.01% 11,784
2020-06-09 2020-06-05 0.380 31,010 +0 0.01% 11,784
2020-06-08 2020-06-04 0.380 31,010 +0 0.01% 11,784
2020-06-05 2020-06-03 0.380 31,010 +0 0.01% 11,784
2020-06-04 2020-06-02 0.380 31,010 +0 0.01% 11,784
2020-06-03 2020-06-01 0.380 31,010 +0 0.01% 11,784
2020-06-02 2020-05-29 0.380 31,010 +0 0.01% 11,784
2020-06-01 2020-05-28 0.380 31,010 +0 0.01% 11,784
2020-05-29 2020-05-27 0.380 31,010 +0 0.01% 11,784
2020-05-28 2020-05-26 0.380 31,010 +0 0.01% 11,784
2020-05-27 2020-05-25 0.380 31,010 +0 0.01% 11,784
2020-05-26 2020-05-22 0.380 31,010 +0 0.01% 11,784
2020-05-25 2020-05-21 0.380 31,010 +0 0.01% 11,784
2020-05-22 2020-05-20 0.380 31,010 +0 0.01% 11,784
2020-05-21 2020-05-19 0.380 31,010 +0 0.01% 11,784
2020-05-20 2020-05-18 0.380 31,010 +0 0.01% 11,784
2020-05-19 2020-05-15 0.380 31,010 +0 0.01% 11,784
2020-05-18 2020-05-14 0.380 31,010 +0 0.01% 11,784
2020-05-15 2020-05-13 0.380 31,010 +0 0.01% 11,784
2020-05-14 2020-05-12 0.380 31,010 +0 0.01% 11,784
2020-05-13 2020-05-11 0.380 31,010 +0 0.01% 11,784
2020-05-12 2020-05-08 0.380 31,010 +0 0.01% 11,784
2020-05-11 2020-05-07 0.380 31,010 +0 0.01% 11,784
2020-05-08 2020-05-06 0.380 31,010 +0 0.01% 11,784
2020-05-07 2020-05-05 0.380 31,010 +0 0.01% 11,784
2020-05-06 2020-05-04 0.380 31,010 +0 0.01% 11,784
2020-05-05 2020-04-29 0.380 31,010 +0 0.01% 11,784
2020-05-04 2020-04-28 0.380 31,010 +0 0.01% 11,784
2020-04-29 2020-04-27 0.380 31,010 +0 0.01% 11,784
2020-04-28 2020-04-24 0.380 31,010 +0 0.01% 11,784
2020-04-27 2020-04-23 0.380 31,010 +0 0.01% 11,784
2020-04-24 2020-04-22 0.380 31,010 +0 0.01% 11,784
2020-04-23 2020-04-21 0.380 31,010 +0 0.01% 11,784
2020-04-22 2020-04-20 0.380 31,010 +0 0.01% 11,784
2020-04-21 2020-04-17 0.380 31,010 +0 0.01% 11,784
2020-04-20 2020-04-16 0.380 31,010 +0 0.01% 11,784
2020-04-17 2020-04-15 0.380 31,010 +0 0.01% 11,784
2020-04-16 2020-04-14 0.380 31,010 +0 0.01% 11,784
2020-04-15 2020-04-09 0.380 31,010 +0 0.01% 11,784
2020-04-14 2020-04-08 0.380 31,010 +0 0.01% 11,784
2020-04-09 2020-04-07 0.380 31,010 +0 0.01% 11,784
2020-04-08 2020-04-06 0.380 31,010 +0 0.01% 11,784
2020-04-07 2020-04-03 0.380 31,010 +0 0.01% 11,784
2020-04-06 2020-04-02 0.380 31,010 +0 0.01% 11,784
2020-04-03 2020-04-01 0.380 31,010 +0 0.01% 11,784
2020-04-02 2020-03-31 0.380 31,010 +0 0.01% 11,784
2020-04-01 2020-03-30 0.380 31,010 +0 0.01% 11,784
2020-03-31 2020-03-27 0.380 31,010 +0 0.01% 11,784
2020-03-30 2020-03-26 0.380 31,010 +0 0.01% 11,784
2020-03-27 2020-03-25 0.380 31,010 +0 0.01% 11,784
2020-03-26 2020-03-24 0.380 31,010 +0 0.01% 11,784
2020-03-25 2020-03-23 0.380 31,010 +0 0.01% 11,784
2020-03-24 2020-03-20 0.380 31,010 +0 0.01% 11,784
2020-03-23 2020-03-19 0.380 31,010 +0 0.01% 11,784
2020-03-20 2020-03-18 0.380 31,010 +0 0.01% 11,784
2020-03-19 2020-03-17 0.380 31,010 +0 0.01% 11,784
2020-03-18 2020-03-16 0.380 31,010 +0 0.01% 11,784
2020-03-17 2020-03-13 0.380 31,010 +0 0.01% 11,784
2020-03-16 2020-03-12 0.380 31,010 +0 0.01% 11,784
2020-03-13 2020-03-11 0.380 31,010 +0 0.01% 11,784
2020-03-12 2020-03-10 0.380 31,010 +0 0.01% 11,784
2020-03-11 2020-03-09 0.380 31,010 +0 0.01% 11,784
2020-03-10 2020-03-06 0.380 31,010 +0 0.01% 11,784
2020-03-09 2020-03-05 0.380 31,010 +0 0.01% 11,784
2020-03-06 2020-03-04 0.380 31,010 +0 0.01% 11,784
2020-03-05 2020-03-03 0.380 31,010 +0 0.01% 11,784
2020-03-04 2020-03-02 0.380 31,010 +0 0.01% 11,784
2020-03-03 2020-02-28 0.380 31,010 +0 0.01% 11,784
2020-03-02 2020-02-27 0.380 31,010 +0 0.01% 11,784
2020-02-28 2020-02-26 0.380 31,010 +0 0.01% 11,784
2020-02-27 2020-02-25 0.380 31,010 +0 0.01% 11,784
2020-02-26 2020-02-24 0.380 31,010 +0 0.01% 11,784
2020-02-25 2020-02-21 0.380 31,010 +0 0.01% 11,784
2020-02-24 2020-02-20 0.380 31,010 +0 0.01% 11,784
2020-02-21 2020-02-19 0.380 31,010 +0 0.01% 11,784
2020-02-20 2020-02-18 0.380 31,010 +0 0.01% 11,784
2020-02-19 2020-02-17 0.380 31,010 +0 0.01% 11,784
2020-02-18 2020-02-14 0.380 31,010 +0 0.01% 11,784
2020-02-17 2020-02-13 0.380 31,010 +0 0.01% 11,784
2020-02-14 2020-02-12 0.380 31,010 +0 0.01% 11,784
2020-02-13 2020-02-11 0.380 31,010 +0 0.01% 11,784
2020-02-12 2020-02-10 0.380 31,010 +0 0.01% 11,784
2020-02-11 2020-02-07 0.380 31,010 +0 0.01% 11,784
2020-02-10 2020-02-06 0.380 31,010 +0 0.01% 11,784
2020-02-07 2020-02-05 0.380 31,010 +0 0.01% 11,784
2020-02-06 2020-02-04 0.380 31,010 +0 0.01% 11,784
2020-02-05 2020-02-03 0.380 31,010 +0 0.01% 11,784
2020-02-04 2020-01-31 0.380 31,010 +0 0.01% 11,784
2020-02-03 2020-01-30 0.380 31,010 +0 0.01% 11,784
2020-01-31 2020-01-29 0.380 31,010 +0 0.01% 11,784
2020-01-30 2020-01-24 0.380 31,010 +0 0.01% 11,784
2020-01-29 2020-01-22 0.380 31,010 +0 0.01% 11,784
2020-01-23 2020-01-21 0.380 31,010 +0 0.01% 11,784
2020-01-22 2020-01-20 0.380 31,010 +0 0.01% 11,784
2020-01-21 2020-01-17 0.380 31,010 +0 0.01% 11,784
2020-01-20 2020-01-16 0.380 31,010 +0 0.01% 11,784
2020-01-17 2020-01-15 0.380 31,010 +0 0.01% 11,784
2020-01-16 2020-01-14 0.380 31,010 +0 0.01% 11,784
2020-01-15 2020-01-13 0.380 31,010 +0 0.01% 11,784
2020-01-14 2020-01-10 0.380 31,010 +0 0.01% 11,784
2020-01-13 2020-01-09 0.380 31,010 +0 0.01% 11,784
2020-01-10 2020-01-08 0.380 31,010 +0 0.01% 11,784
2020-01-09 2020-01-07 0.380 31,010 +0 0.01% 11,784
2020-01-08 2020-01-06 0.380 31,010 +0 0.01% 11,784
2020-01-07 2020-01-03 0.380 31,010 +0 0.01% 11,784
2020-01-06 2020-01-02 0.380 31,010 +0 0.01% 11,784
2020-01-03 2019-12-31 0.380 31,010 +0 0.01% 11,784
2020-01-02 2019-12-27 0.380 31,010 +0 0.01% 11,784
2019-12-30 2019-12-24 0.380 31,010 +0 0.01% 11,784
2019-12-27 2019-12-20 0.380 31,010 +0 0.01% 11,784
2019-12-23 2019-12-19 0.380 31,010 +0 0.01% 11,784
2019-12-20 2019-12-18 0.380 31,010 +0 0.01% 11,784
2019-12-19 2019-12-17 0.380 31,010 +0 0.01% 11,784
2019-12-18 2019-12-16 0.380 31,010 +0 0.01% 11,784
2019-12-17 2019-12-13 0.380 31,010 +0 0.01% 11,784
2019-12-16 2019-12-12 0.380 31,010 +0 0.01% 11,784
2019-12-13 2019-12-11 0.380 31,010 +0 0.01% 11,784
2019-12-12 2019-12-10 0.380 31,010 +0 0.01% 11,784
2019-12-11 2019-12-09 0.380 31,010 +0 0.01% 11,784
2019-12-10 2019-12-06 0.380 31,010 +0 0.01% 11,784
2019-12-09 2019-12-05 0.380 31,010 +0 0.01% 11,784
2019-12-06 2019-12-04 0.380 31,010 +0 0.01% 11,784
2019-12-05 2019-12-03 0.380 31,010 +0 0.01% 11,784
2019-12-04 2019-12-02 0.380 31,010 +0 0.01% 11,784
2019-12-03 2019-11-29 0.380 31,010 +0 0.01% 11,784
2019-12-02 2019-11-28 0.380 31,010 +0 0.01% 11,784
2019-11-29 2019-11-27 0.380 31,010 +0 0.01% 11,784
2019-11-28 2019-11-26 0.380 31,010 +0 0.01% 11,784
2019-11-27 2019-11-25 0.380 31,010 +0 0.01% 11,784
2019-11-26 2019-11-22 0.380 31,010 +0 0.01% 11,784
2019-11-25 2019-11-21 0.380 31,010 +0 0.01% 11,784
2019-11-22 2019-11-20 0.380 31,010 +0 0.01% 11,784
2019-11-21 2019-11-19 0.380 31,010 +0 0.01% 11,784
2019-11-20 2019-11-18 0.380 31,010 +0 0.01% 11,784
2019-11-19 2019-11-15 0.380 31,010 +0 0.01% 11,784
2019-11-18 2019-11-14 0.380 31,010 +0 0.01% 11,784
2019-11-15 2019-11-13 0.380 31,010 +0 0.01% 11,784
2019-11-14 2019-11-12 0.380 31,010 +0 0.01% 11,784
2019-11-13 2019-11-11 0.380 31,010 +0 0.01% 11,784
2019-11-12 2019-11-08 0.380 31,010 +0 0.01% 11,784
2019-11-11 2019-11-07 0.380 31,010 +0 0.01% 11,784
2019-11-08 2019-11-06 0.380 31,010 +0 0.01% 11,784
2019-11-07 2019-11-05 0.380 31,010 +0 0.01% 11,784
2019-11-06 2019-11-04 0.380 31,010 +0 0.01% 11,784
2019-11-05 2019-11-01 0.380 31,010 +0 0.01% 11,784
2019-11-04 2019-10-31 0.380 31,010 +0 0.01% 11,784
2019-11-01 2019-10-30 0.380 31,010 +0 0.01% 11,784
2019-10-31 2019-10-29 0.380 31,010 +0 0.01% 11,784
2019-10-30 2019-10-28 0.380 31,010 +0 0.01% 11,784
2019-10-29 2019-10-25 0.380 31,010 +0 0.01% 11,784
2019-10-28 2019-10-24 0.380 31,010 +0 0.01% 11,784
2019-10-25 2019-10-23 0.380 31,010 +0 0.01% 11,784
2019-10-24 2019-10-22 0.380 31,010 +0 0.01% 11,784
2019-10-23 2019-10-21 0.380 31,010 +0 0.01% 11,784
2019-10-22 2019-10-18 0.380 31,010 +0 0.01% 11,784
2019-10-21 2019-10-17 0.380 31,010 +0 0.01% 11,784
2019-10-18 2019-10-16 0.380 31,010 +0 0.01% 11,784
2019-10-17 2019-10-15 0.380 31,010 +0 0.01% 11,784
2019-10-16 2019-10-14 0.380 31,010 +0 0.01% 11,784
2019-10-15 2019-10-11 0.380 31,010 +0 0.01% 11,784
2019-10-14 2019-10-10 0.380 31,010 +0 0.01% 11,784
2019-10-11 2019-10-09 0.380 31,010 +0 0.01% 11,784
2019-10-10 2019-10-08 0.380 31,010 +0 0.01% 11,784
2019-10-09 2019-10-04 0.380 31,010 +0 0.01% 11,784
2019-10-08 2019-10-03 0.380 31,010 +0 0.01% 11,784
2019-10-04 2019-10-02 0.380 31,010 +0 0.01% 11,784
2019-10-03 2019-09-30 0.380 31,010 +0 0.01% 11,784
2019-10-02 2019-09-27 0.380 31,010 +0 0.01% 11,784
2019-09-30 2019-09-26 0.380 31,010 +0 0.01% 11,784
2019-09-27 2019-09-25 0.380 31,010 +0 0.01% 11,784
2019-09-26 2019-09-24 0.380 31,010 +0 0.01% 11,784
2019-09-25 2019-09-23 0.380 31,010 +0 0.01% 11,784
2019-09-24 2019-09-20 0.380 31,010 +0 0.01% 11,784
2019-09-23 2019-09-19 0.380 31,010 +0 0.01% 11,784
2019-09-20 2019-09-18 0.380 31,010 +0 0.01% 11,784
2019-09-19 2019-09-17 0.380 31,010 +0 0.01% 11,784
2019-09-18 2019-09-16 0.380 31,010 +0 0.01% 11,784
2019-09-17 2019-09-13 0.380 31,010 +0 0.01% 11,784
2019-09-16 2019-09-12 0.380 31,010 +0 0.01% 11,784
2019-09-13 2019-09-11 0.380 31,010 +0 0.01% 11,784
2019-09-12 2019-09-10 0.380 31,010 +0 0.01% 11,784
2019-09-11 2019-09-09 0.380 31,010 +0 0.01% 11,784
2019-09-10 2019-09-06 0.380 31,010 +0 0.01% 11,784
2019-09-09 2019-09-05 0.380 31,010 +0 0.01% 11,784
2019-09-06 2019-09-04 0.380 31,010 +0 0.01% 11,784
2019-09-05 2019-09-03 0.380 31,010 +0 0.01% 11,784
2019-09-04 2019-09-02 0.380 31,010 +0 0.01% 11,784
2019-09-03 2019-08-30 0.380 31,010 +0 0.01% 11,784
2019-09-02 2019-08-29 0.380 31,010 +0 0.01% 11,784
2019-08-30 2019-08-28 0.380 31,010 +0 0.01% 11,784
2019-08-29 2019-08-27 0.380 31,010 +0 0.01% 11,784
2019-08-28 2019-08-26 0.380 31,010 +0 0.01% 11,784
2019-08-27 2019-08-23 0.380 31,010 +0 0.01% 11,784
2019-08-26 2019-08-22 0.380 31,010 +0 0.01% 11,784
2019-08-23 2019-08-21 0.380 31,010 +0 0.01% 11,784
2019-08-22 2019-08-20 0.380 31,010 +0 0.01% 11,784
2019-08-21 2019-08-19 0.380 31,010 +0 0.01% 11,784
2019-08-20 2019-08-16 0.380 31,010 +0 0.01% 11,784
2019-08-19 2019-08-15 0.380 31,010 +0 0.01% 11,784
2019-08-16 2019-08-14 0.380 31,010 +0 0.01% 11,784
2019-08-15 2019-08-13 0.380 31,010 +0 0.01% 11,784
2019-08-14 2019-08-12 0.380 31,010 +0 0.01% 11,784
2019-08-13 2019-08-09 0.380 31,010 +0 0.01% 11,784
2019-08-12 2019-08-08 0.380 31,010 +0 0.01% 11,784
2019-08-09 2019-08-07 0.380 31,010 +0 0.01% 11,784
2019-08-08 2019-08-06 0.380 31,010 +0 0.01% 11,784
2019-08-07 2019-08-05 0.380 31,010 +0 0.01% 11,784
2019-08-06 2019-08-02 0.380 31,010 +0 0.01% 11,784
2019-08-05 2019-08-01 0.380 31,010 +0 0.01% 11,784
2019-08-02 2019-07-31 0.380 31,010 +0 0.01% 11,784
2019-08-01 2019-07-30 0.380 31,010 +0 0.01% 11,784
2019-07-31 2019-07-29 0.380 31,010 +0 0.01% 11,784
2019-07-30 2019-07-26 0.380 31,010 +0 0.01% 11,784
2019-07-29 2019-07-25 0.380 31,010 +0 0.01% 11,784
2019-07-26 2019-07-24 0.380 31,010 +0 0.01% 11,784
2019-07-25 2019-07-23 0.380 31,010 +0 0.01% 11,784
2019-07-24 2019-07-22 0.380 31,010 +0 0.01% 11,784
2019-07-23 2019-07-19 0.380 31,010 +0 0.01% 11,784
2019-07-22 2019-07-18 0.380 31,010 +0 0.01% 11,784
2019-07-19 2019-07-17 0.380 31,010 +0 0.01% 11,784
2019-07-18 2019-07-16 0.380 31,010 +0 0.01% 11,784
2019-07-17 2019-07-15 0.380 31,010 +0 0.01% 11,784
2019-07-16 2019-07-12 0.380 31,010 +0 0.01% 11,784
2019-07-15 2019-07-11 0.380 31,010 +0 0.01% 11,784
2019-07-12 2019-07-10 0.380 31,010 +0 0.01% 11,784
2019-07-11 2019-07-09 0.380 31,010 +0 0.01% 11,784
2019-07-10 2019-07-08 0.380 31,010 +0 0.01% 11,784
2019-07-09 2019-07-05 0.380 31,010 +0 0.01% 11,784
2019-07-08 2019-07-04 0.380 31,010 +0 0.01% 11,784
2019-07-05 2019-07-03 0.380 31,010 +0 0.01% 11,784
2019-07-04 2019-07-02 0.380 31,010 +0 0.01% 11,784
2019-07-03 2019-06-28 0.380 31,010 +0 0.01% 11,784
2019-07-02 2019-06-27 0.380 31,010 +0 0.01% 11,784
2019-06-28 2019-06-26 0.380 31,010 +0 0.01% 11,784
2019-06-27 2019-06-25 0.380 31,010 +0 0.01% 11,784
2019-06-26 2019-06-24 0.380 31,010 +0 0.01% 11,784
2019-06-25 2019-06-21 0.380 31,010 +0 0.01% 11,784
2019-06-24 2019-06-20 0.380 31,010 +0 0.01% 11,784
2019-06-21 2019-06-19 0.380 31,010 +0 0.01% 11,784
2019-06-20 2019-06-18 0.380 31,010 +0 0.01% 11,784
2019-06-19 2019-06-17 0.380 31,010 +0 0.01% 11,784
2019-06-18 2019-06-14 0.380 31,010 +0 0.01% 11,784
2019-06-17 2019-06-13 0.380 31,010 +0 0.01% 11,784
2019-06-14 2019-06-12 0.380 31,010 +0 0.01% 11,784
2019-06-13 2019-06-11 0.380 31,010 +0 0.01% 11,784
2019-06-12 2019-06-10 0.380 31,010 +0 0.01% 11,784
2019-06-11 2019-06-06 0.380 31,010 +0 0.01% 11,784
2019-06-10 2019-06-05 0.380 31,010 +0 0.01% 11,784
2019-06-06 2019-06-04 0.380 31,010 +0 0.01% 11,784
2019-06-05 2019-06-03 0.380 31,010 +0 0.01% 11,784
2019-06-04 2019-05-31 0.380 31,010 +0 0.01% 11,784
2019-06-03 2019-05-30 0.380 31,010 +0 0.01% 11,784
2019-05-31 2019-05-29 0.380 31,010 +0 0.01% 11,784
2019-05-30 2019-05-28 0.380 31,010 +0 0.01% 11,784
2019-05-29 2019-05-27 0.380 31,010 +0 0.01% 11,784
2019-05-28 2019-05-24 0.380 31,010 +0 0.01% 11,784
2019-05-27 2019-05-23 0.380 31,010 +0 0.01% 11,784
2019-05-24 2019-05-22 0.380 31,010 +0 0.01% 11,784
2019-05-23 2019-05-21 0.380 31,010 +0 0.01% 11,784
2019-05-22 2019-05-20 0.380 31,010 +0 0.01% 11,784
2019-05-21 2019-05-17 0.380 31,010 +0 0.01% 11,784
2019-05-20 2019-05-16 0.380 31,010 +0 0.01% 11,784
2019-05-17 2019-05-15 0.380 31,010 +0 0.01% 11,784
2019-05-16 2019-05-14 0.380 31,010 +0 0.01% 11,784
2019-05-15 2019-05-10 0.380 31,010 +0 0.01% 11,784
2019-05-14 2019-05-09 0.380 31,010 +0 0.01% 11,784
2019-05-10 2019-05-08 0.380 31,010 +0 0.01% 11,784
2019-05-09 2019-05-07 0.380 31,010 +0 0.01% 11,784
2019-05-08 2019-05-06 0.380 31,010 +0 0.01% 11,784
2019-05-07 2019-05-03 0.380 31,010 +0 0.01% 11,784
2019-05-06 2019-05-02 0.380 31,010 +0 0.01% 11,784
2019-05-03 2019-04-30 0.380 31,010 +0 0.01% 11,784
2019-05-02 2019-04-29 0.380 31,010 +0 0.01% 11,784
2019-04-30 2019-04-26 0.380 31,010 +0 0.01% 11,784
2019-04-29 2019-04-25 0.380 31,010 +0 0.01% 11,784
2019-04-26 2019-04-24 0.380 31,010 +0 0.01% 11,784
2019-04-25 2019-04-23 0.380 31,010 +0 0.01% 11,784
2019-04-24 2019-04-18 0.380 31,010 +0 0.01% 11,784
2019-04-23 2019-04-17 0.380 31,010 +0 0.01% 11,784
2019-04-18 2019-04-16 0.380 31,010 +0 0.01% 11,784
2019-04-17 2019-04-15 0.380 31,010 +0 0.01% 11,784
2019-04-16 2019-04-12 0.380 31,010 +0 0.01% 11,784
2019-04-15 2019-04-11 0.380 31,010 +0 0.01% 11,784
2019-04-12 2019-04-10 0.380 31,010 +0 0.01% 11,784
2019-04-11 2019-04-09 0.380 31,010 +0 0.01% 11,784
2019-04-10 2019-04-08 0.380 31,010 +0 0.01% 11,784
2019-04-09 2019-04-04 0.380 31,010 +0 0.01% 11,784
2019-04-08 2019-04-03 0.380 31,010 +0 0.01% 11,784
2019-04-04 2019-04-02 0.380 31,010 +0 0.01% 11,784
2019-04-03 2019-04-01 0.380 31,010 +0 0.01% 11,784
2019-04-02 2019-03-29 0.380 31,010 +0 0.01% 11,784
2019-04-01 2019-03-28 0.380 31,010 +0 0.01% 11,784
2019-03-29 2019-03-27 0.380 31,010 +0 0.01% 11,784
2019-03-28 2019-03-26 0.380 31,010 +0 0.01% 11,784
2019-03-27 2019-03-25 0.380 31,010 +0 0.01% 11,784
2019-03-26 2019-03-22 0.380 31,010 +0 0.01% 11,784
2019-03-25 2019-03-21 0.380 31,010 +0 0.01% 11,784
2019-03-22 2019-03-20 0.380 31,010 +0 0.01% 11,784
2019-03-21 2019-03-19 0.380 31,010 +0 0.01% 11,784
2019-03-20 2019-03-18 0.380 31,010 +0 0.01% 11,784
2019-03-19 2019-03-15 0.380 31,010 +0 0.01% 11,784
2019-03-18 2019-03-14 0.380 31,010 +0 0.01% 11,784
2019-03-15 2019-03-13 0.380 31,010 +0 0.01% 11,784
2019-03-14 2019-03-12 0.380 31,010 +0 0.01% 11,784
2019-03-13 2019-03-11 0.380 31,010 +0 0.01% 11,784
2019-03-12 2019-03-08 0.380 31,010 +0 0.01% 11,784
2019-03-11 2019-03-07 0.380 31,010 +0 0.01% 11,784
2019-03-08 2019-03-06 0.380 31,010 +0 0.01% 11,784
2019-03-07 2019-03-05 0.380 31,010 +0 0.01% 11,784
2019-03-06 2019-03-04 0.380 31,010 +0 0.01% 11,784
2019-03-05 2019-03-01 0.380 31,010 +0 0.01% 11,784
2019-03-04 2019-02-28 0.380 31,010 +0 0.01% 11,784
2019-03-01 2019-02-27 0.380 31,010 +0 0.01% 11,784
2019-02-28 2019-02-26 0.380 31,010 +0 0.01% 11,784
2019-02-27 2019-02-25 0.380 31,010 +0 0.01% 11,784
2019-02-26 2019-02-22 0.380 31,010 +0 0.01% 11,784
2019-02-25 2019-02-21 0.380 31,010 +0 0.01% 11,784
2019-02-22 2019-02-20 0.380 31,010 +0 0.01% 11,784
2019-02-21 2019-02-19 0.380 31,010 +0 0.01% 11,784
2019-02-20 2019-02-18 0.380 31,010 +0 0.01% 11,784
2019-02-19 2019-02-15 0.380 31,010 +0 0.01% 11,784
2019-02-18 2019-02-14 0.380 31,010 +0 0.01% 11,784
2019-02-15 2019-02-13 0.380 31,010 +0 0.01% 11,784
2019-02-14 2019-02-12 0.380 31,010 +0 0.01% 11,784
2019-02-13 2019-02-11 0.380 31,010 +0 0.01% 11,784
2019-02-12 2019-02-08 0.380 31,010 +0 0.01% 11,784
2019-02-11 2019-02-04 0.380 31,010 +0 0.01% 11,784
2019-02-08 2019-01-31 0.380 31,010 +0 0.01% 11,784
2019-02-01 2019-01-30 0.380 31,010 +0 0.01% 11,784
2019-01-31 2019-01-29 0.380 31,010 +0 0.01% 11,784
2019-01-30 2019-01-28 0.380 31,010 +0 0.01% 11,784
2019-01-29 2019-01-25 0.380 31,010 +0 0.01% 11,784
2019-01-28 2019-01-24 0.380 31,010 +0 0.01% 11,784
2019-01-25 2019-01-23 0.380 31,010 +0 0.01% 11,784
2019-01-24 2019-01-22 0.380 31,010 +0 0.01% 11,784
2019-01-23 2019-01-21 0.380 31,010 +0 0.01% 11,784
2019-01-22 2019-01-18 0.380 31,010 +0 0.01% 11,784
2019-01-21 2019-01-17 0.380 31,010 +0 0.01% 11,784
2019-01-18 2019-01-16 0.380 31,010 +0 0.01% 11,784
2019-01-17 2019-01-15 0.380 31,010 +0 0.01% 11,784
2019-01-16 2019-01-14 0.380 31,010 +0 0.01% 11,784
2019-01-15 2019-01-11 0.380 31,010 +0 0.01% 11,784
2019-01-14 2019-01-10 0.380 31,010 +0 0.01% 11,784
2019-01-11 2019-01-09 0.380 31,010 +0 0.01% 11,784
2019-01-10 2019-01-08 0.380 31,010 +0 0.01% 11,784
2019-01-09 2019-01-07 0.380 31,010 +0 0.01% 11,784
2019-01-08 2019-01-04 0.380 31,010 +0 0.01% 11,784
2019-01-07 2019-01-03 0.380 31,010 +0 0.01% 11,784
2019-01-04 2019-01-02 0.380 31,010 +0 0.01% 11,784
2019-01-03 2018-12-31 0.380 31,010 +0 0.01% 11,784
2019-01-02 2018-12-27 0.380 31,010 +0 0.01% 11,784
2018-12-28 2018-12-24 0.380 31,010 +0 0.01% 11,784
2018-12-27 2018-12-20 0.380 31,010 +0 0.01% 11,784
2018-12-21 2018-12-19 0.380 31,010 +0 0.01% 11,784
2018-12-20 2018-12-18 0.380 31,010 +0 0.01% 11,784
2018-12-19 2018-12-17 0.380 31,010 +0 0.01% 11,784
2018-12-18 2018-12-14 0.380 31,010 +0 0.01% 11,784
2018-12-17 2018-12-13 0.380 31,010 +0 0.01% 11,784
2018-12-14 2018-12-12 0.380 31,010 +0 0.01% 11,784
2018-12-13 2018-12-11 0.380 31,010 +0 0.01% 11,784
2018-12-12 2018-12-10 0.380 31,010 +0 0.01% 11,784
2018-12-11 2018-12-07 0.380 31,010 +0 0.01% 11,784
2018-12-10 2018-12-06 0.380 31,010 +0 0.01% 11,784
2018-12-07 2018-12-05 0.380 31,010 +0 0.01% 11,784
2018-12-06 2018-12-04 0.380 31,010 +0 0.01% 11,784
2018-12-05 2018-12-03 0.380 31,010 +0 0.01% 11,784
2018-12-04 2018-11-30 0.380 31,010 +0 0.01% 11,784
2018-12-03 2018-11-29 0.380 31,010 +0 0.01% 11,784
2018-11-30 2018-11-28 0.380 31,010 +0 0.01% 11,784
2018-11-29 2018-11-27 0.380 31,010 +0 0.01% 11,784
2018-11-28 2018-11-26 0.380 31,010 +0 0.01% 11,784
2018-11-27 2018-11-23 0.380 31,010 +0 0.01% 11,784
2018-11-26 2018-11-22 0.380 31,010 +0 0.01% 11,784
2018-11-23 2018-11-21 0.380 31,010 +0 0.01% 11,784
2018-11-22 2018-11-20 0.380 31,010 +0 0.01% 11,784
2018-11-21 2018-11-19 0.380 31,010 +0 0.01% 11,784
2018-11-20 2018-11-16 0.380 31,010 +0 0.01% 11,784
2018-11-19 2018-11-15 0.380 31,010 +0 0.01% 11,784
2018-11-16 2018-11-14 0.380 31,010 +0 0.01% 11,784
2018-11-15 2018-11-13 0.380 31,010 +0 0.01% 11,784
2018-11-14 2018-11-12 0.380 31,010 +0 0.01% 11,784
2018-11-13 2018-11-09 0.380 31,010 +0 0.01% 11,784
2018-11-12 2018-11-08 0.380 31,010 +0 0.01% 11,784
2018-11-09 2018-11-07 0.380 31,010 +0 0.01% 11,784
2018-11-08 2018-11-06 0.380 31,010 +0 0.01% 11,784
2018-11-07 2018-11-05 0.380 31,010 +0 0.01% 11,784
2018-11-06 2018-11-02 0.380 31,010 +0 0.01% 11,784
2018-11-05 2018-11-01 0.380 31,010 +0 0.01% 11,784
2018-11-02 2018-10-31 0.380 31,010 +0 0.01% 11,784
2018-11-01 2018-10-30 0.380 31,010 +0 0.01% 11,784
2018-10-31 2018-10-29 0.380 31,010 +0 0.01% 11,784
2018-10-30 2018-10-26 0.380 31,010 +0 0.01% 11,784
2018-10-29 2018-10-25 0.380 31,010 +0 0.01% 11,784
2018-10-26 2018-10-24 0.380 31,010 +0 0.01% 11,784
2018-10-25 2018-10-23 0.380 31,010 +0 0.01% 11,784
2018-10-24 2018-10-22 0.380 31,010 +0 0.01% 11,784
2018-10-23 2018-10-19 0.380 31,010 +0 0.01% 11,784
2018-10-22 2018-10-18 0.380 31,010 +0 0.01% 11,784
2018-10-19 2018-10-16 0.380 31,010 +0 0.01% 11,784
2018-10-18 2018-10-15 0.380 31,010 +0 0.01% 11,784
2018-10-16 2018-10-12 0.380 31,010 +0 0.01% 11,784
2018-10-15 2018-10-11 0.380 31,010 +0 0.01% 11,784
2018-10-12 2018-10-10 0.380 31,010 +0 0.01% 11,784
2018-10-11 2018-10-09 0.380 31,010 +0 0.01% 11,784
2018-10-10 2018-10-08 0.380 31,010 +0 0.01% 11,784
2018-10-09 2018-10-05 0.380 31,010 +0 0.01% 11,784
2018-10-08 2018-10-04 0.380 31,010 +0 0.01% 11,784
2018-10-05 2018-10-03 0.380 31,010 +0 0.01% 11,784
2018-10-04 2018-10-02 0.380 31,010 +0 0.01% 11,784
2018-10-03 2018-09-28 0.380 31,010 +0 0.01% 11,784
2018-10-02 2018-09-27 0.380 31,010 +0 0.01% 11,784
2018-09-28 2018-09-26 0.380 31,010 +0 0.01% 11,784
2018-09-27 2018-09-24 0.380 31,010 +0 0.01% 11,784
2018-09-26 2018-09-21 0.380 31,010 +0 0.01% 11,784
2018-09-24 2018-09-20 0.380 31,010 +0 0.01% 11,784
2018-09-21 2018-09-19 0.380 31,010 +0 0.01% 11,784
2018-09-20 2018-09-18 0.380 31,010 +0 0.01% 11,784
2018-09-19 2018-09-17 0.380 31,010 +0 0.01% 11,784
2018-09-18 2018-09-14 0.380 31,010 +0 0.01% 11,784
2018-09-17 2018-09-13 0.380 31,010 +0 0.01% 11,784
2018-09-14 2018-09-12 0.380 31,010 +0 0.01% 11,784
2018-09-13 2018-09-11 0.380 31,010 +0 0.01% 11,784
2018-09-12 2018-09-10 0.380 31,010 +0 0.01% 11,784
2018-09-11 2018-09-07 0.380 31,010 +0 0.01% 11,784
2018-09-10 2018-09-06 0.380 31,010 +0 0.01% 11,784
2018-09-07 2018-09-05 0.380 31,010 +0 0.01% 11,784
2018-09-06 2018-09-04 0.380 31,010 +0 0.01% 11,784
2018-09-05 2018-09-03 0.380 31,010 +0 0.01% 11,784
2018-09-04 2018-08-31 0.380 31,010 +0 0.01% 11,784
2018-09-03 2018-08-30 0.380 31,010 +0 0.01% 11,784
2018-08-31 2018-08-29 0.380 31,010 +0 0.01% 11,784
2018-08-30 2018-08-28 0.380 31,010 +0 0.01% 11,784
2018-08-29 2018-08-27 0.380 31,010 +0 0.01% 11,784
2018-08-28 2018-08-24 0.380 31,010 +0 0.01% 11,784
2018-08-27 2018-08-23 0.380 31,010 +0 0.01% 11,784
2018-08-24 2018-08-22 0.380 31,010 +0 0.01% 11,784
2018-08-23 2018-08-21 0.380 31,010 +0 0.01% 11,784
2018-08-22 2018-08-20 0.380 31,010 +0 0.01% 11,784
2018-08-21 2018-08-17 0.380 31,010 +0 0.01% 11,784
2018-08-20 2018-08-16 0.380 31,010 +0 0.01% 11,784
2018-08-17 2018-08-15 0.380 31,010 +0 0.01% 11,784
2018-08-16 2018-08-14 0.380 31,010 +0 0.01% 11,784
2018-08-15 2018-08-13 0.380 31,010 +0 0.01% 11,784
2018-08-14 2018-08-10 0.380 31,010 +0 0.01% 11,784
2018-08-13 2018-08-09 0.380 31,010 +0 0.01% 11,784
2018-08-10 2018-08-08 0.380 31,010 +0 0.01% 11,784
2018-08-09 2018-08-07 0.380 31,010 +0 0.01% 11,784
2018-08-08 2018-08-06 0.380 31,010 +0 0.01% 11,784
2018-08-07 2018-08-03 0.380 31,010 +0 0.01% 11,784
2018-08-06 2018-08-02 0.380 31,010 +0 0.01% 11,784
2018-08-03 2018-08-01 0.380 31,010 +0 0.01% 11,784
2018-08-02 2018-07-31 0.380 31,010 +0 0.01% 11,784
2018-08-01 2018-07-30 0.380 31,010 +0 0.01% 11,784
2018-07-31 2018-07-27 0.380 31,010 +0 0.01% 11,784
2018-07-30 2018-07-26 0.380 31,010 +0 0.01% 11,784
2018-07-27 2018-07-25 0.380 31,010 +0 0.01% 11,784
2018-07-26 2018-07-24 0.380 31,010 +0 0.01% 11,784
2018-07-25 2018-07-23 0.380 31,010 +0 0.01% 11,784
2018-07-24 2018-07-20 0.380 31,010 +0 0.01% 11,784
2018-07-23 2018-07-19 0.380 31,010 +0 0.01% 11,784
2018-07-20 2018-07-18 0.380 31,010 +0 0.01% 11,784
2018-07-19 2018-07-17 0.380 31,010 +0 0.01% 11,784
2018-07-18 2018-07-16 0.380 31,010 +0 0.01% 11,784
2018-07-17 2018-07-13 0.380 31,010 +0 0.01% 11,784
2018-07-16 2018-07-12 0.380 31,010 +0 0.01% 11,784
2018-07-13 2018-07-11 0.380 31,010 +0 0.01% 11,784
2018-07-12 2018-07-10 0.380 31,010 +0 0.01% 11,784
2018-07-11 2018-07-09 0.380 31,010 +0 0.01% 11,784
2018-07-10 2018-07-06 0.380 31,010 +0 0.01% 11,784
2018-07-09 2018-07-05 0.380 31,010 +0 0.01% 11,784
2018-07-06 2018-07-04 0.380 31,010 +0 0.01% 11,784
2018-07-05 2018-07-03 0.380 31,010 +0 0.01% 11,784
2018-07-04 2018-06-29 0.380 31,010 +0 0.01% 11,784
2018-07-03 2018-06-28 0.380 31,010 +0 0.01% 11,784
2018-06-29 2018-06-27 0.380 31,010 +0 0.01% 11,784
2018-06-28 2018-06-26 0.380 31,010 +0 0.01% 11,784
2018-06-27 2018-06-25 0.380 31,010 +0 0.01% 11,784
2018-06-26 2018-06-22 0.380 31,010 +0 0.01% 11,784
2018-06-25 2018-06-21 0.380 31,010 +0 0.01% 11,784
2018-06-22 2018-06-20 0.380 31,010 +0 0.01% 11,784
2018-06-21 2018-06-19 0.380 31,010 +0 0.01% 11,784
2018-06-20 2018-06-15 0.380 31,010 +0 0.01% 11,784
2018-06-19 2018-06-14 0.380 31,010 +0 0.01% 11,784
2018-06-15 2018-06-13 0.380 31,010 +0 0.01% 11,784
2018-06-14 2018-06-12 0.380 31,010 +0 0.01% 11,784
2018-06-13 2018-06-11 0.380 31,010 +0 0.01% 11,784
2018-06-12 2018-06-08 0.380 31,010 +0 0.01% 11,784
2018-06-11 2018-06-07 0.380 31,010 +0 0.01% 11,784
2018-06-08 2018-06-06 0.380 31,010 +0 0.01% 11,784
2018-06-07 2018-06-05 0.380 31,010 +0 0.01% 11,784
2018-06-06 2018-06-04 0.380 31,010 +0 0.01% 11,784
2018-06-05 2018-06-01 0.380 31,010 +0 0.01% 11,784
2018-06-04 2018-05-31 0.380 31,010 +0 0.01% 11,784
2018-06-01 2018-05-30 0.380 31,010 +0 0.01% 11,784
2018-05-31 2018-05-29 0.380 31,010 +0 0.01% 11,784
2018-05-30 2018-05-28 0.380 31,010 +0 0.01% 11,784
2018-05-29 2018-05-25 0.380 31,010 +0 0.01% 11,784
2018-05-28 2018-05-24 0.380 31,010 +0 0.01% 11,784
2018-05-25 2018-05-23 0.380 31,010 +0 0.01% 11,784
2018-05-24 2018-05-21 0.380 31,010 +0 0.01% 11,784
2018-05-23 2018-05-18 0.380 31,010 +0 0.01% 11,784
2018-05-21 2018-05-17 0.380 31,010 +0 0.01% 11,784
2018-05-18 2018-05-16 0.380 31,010 +0 0.01% 11,784
2018-05-17 2018-05-15 0.380 31,010 +0 0.01% 11,784
2018-05-16 2018-05-14 0.380 31,010 +0 0.01% 11,784
2018-05-15 2018-05-11 0.380 31,010 +0 0.01% 11,784
2018-05-14 2018-05-10 0.380 31,010 +0 0.01% 11,784
2018-05-11 2018-05-09 0.380 31,010 +0 0.01% 11,784
2018-05-10 2018-05-08 0.380 31,010 +0 0.01% 11,784
2018-05-09 2018-05-07 0.380 31,010 +0 0.01% 11,784
2018-05-08 2018-05-04 0.380 31,010 +0 0.01% 11,784
2018-05-07 2018-05-03 0.380 31,010 +0 0.01% 11,784
2018-05-04 2018-05-02 0.380 31,010 +0 0.01% 11,784
2018-05-03 2018-04-30 0.380 31,010 +0 0.01% 11,784
2018-05-02 2018-04-27 0.380 31,010 +0 0.01% 11,784
2018-04-30 2018-04-26 0.380 31,010 +0 0.01% 11,784
2018-04-27 2018-04-25 0.380 31,010 +0 0.01% 11,784
2018-04-26 2018-04-24 0.380 31,010 +0 0.01% 11,784
2018-04-25 2018-04-23 0.380 31,010 +0 0.01% 11,784
2018-04-24 2018-04-20 0.380 31,010 +0 0.01% 11,784
2018-04-23 2018-04-19 0.380 31,010 +0 0.01% 11,784
2018-04-20 2018-04-18 0.380 31,010 +0 0.01% 11,784
2018-04-19 2018-04-17 0.380 31,010 +0 0.01% 11,784
2018-04-18 2018-04-16 0.380 31,010 +0 0.01% 11,784
2018-04-17 2018-04-13 0.380 31,010 +0 0.01% 11,784
2018-04-16 2018-04-12 0.380 31,010 +0 0.01% 11,784
2018-04-13 2018-04-11 0.380 31,010 +0 0.01% 11,784
2018-04-12 2018-04-10 0.380 31,010 +0 0.01% 11,784
2018-04-11 2018-04-09 0.380 31,010 +0 0.01% 11,784
2018-04-10 2018-04-06 0.380 31,010 +0 0.01% 11,784
2018-04-09 2018-04-04 0.380 31,010 +0 0.01% 11,784
2018-04-06 2018-04-03 0.380 31,010 +0 0.01% 11,784
2018-04-04 2018-03-29 0.380 31,010 +0 0.01% 11,784
2018-04-03 2018-03-28 0.380 31,010 +0 0.01% 11,784
2018-03-29 2018-03-27 0.380 31,010 +0 0.01% 11,784
2018-03-28 2018-03-26 0.380 31,010 +0 0.01% 11,784
2018-03-27 2018-03-23 0.380 31,010 +0 0.01% 11,784
2018-03-26 2018-03-22 0.380 31,010 +0 0.01% 11,784
2018-03-23 2018-03-21 0.380 31,010 +0 0.01% 11,784
2018-03-22 2018-03-20 0.380 31,010 +0 0.01% 11,784
2018-03-21 2018-03-19 0.380 31,010 +0 0.01% 11,784
2018-03-20 2018-03-16 0.380 31,010 +0 0.01% 11,784
2018-03-19 2018-03-15 0.380 31,010 +0 0.01% 11,784
2018-03-16 2018-03-14 0.380 31,010 +0 0.01% 11,784
2018-03-15 2018-03-13 0.380 31,010 +0 0.01% 11,784
2018-03-14 2018-03-12 0.380 31,010 +0 0.01% 11,784
2018-03-13 2018-03-09 0.380 31,010 +0 0.01% 11,784
2018-03-12 2018-03-08 0.380 31,010 +0 0.01% 11,784
2018-03-09 2018-03-07 0.380 31,010 +0 0.01% 11,784
2018-03-08 2018-03-06 0.380 31,010 +0 0.01% 11,784
2018-03-07 2018-03-05 0.380 31,010 +0 0.01% 11,784
2018-03-06 2018-03-02 0.380 31,010 +0 0.01% 11,784
2018-03-05 2018-03-01 0.380 31,010 +0 0.01% 11,784
2018-03-02 2018-02-28 0.380 31,010 +0 0.01% 11,784
2018-03-01 2018-02-27 0.380 31,010 +0 0.01% 11,784
2018-02-28 2018-02-26 0.380 31,010 +0 0.01% 11,784
2018-02-27 2018-02-23 0.380 31,010 +0 0.01% 11,784
2018-02-26 2018-02-22 0.380 31,010 +0 0.01% 11,784
2018-02-23 2018-02-21 0.380 31,010 +0 0.01% 11,784
2018-02-22 2018-02-20 0.380 31,010 +0 0.01% 11,784
2018-02-21 2018-02-15 0.380 31,010 +0 0.01% 11,784
2018-02-20 2018-02-13 0.380 31,010 +0 0.01% 11,784
2018-02-14 2018-02-12 0.380 31,010 +0 0.01% 11,784
2018-02-13 2018-02-09 0.380 31,010 +0 0.01% 11,784
2018-02-12 2018-02-08 0.380 31,010 +0 0.01% 11,784
2018-02-09 2018-02-07 0.380 31,010 +0 0.01% 11,784
2018-02-08 2018-02-06 0.380 31,010 +0 0.01% 11,784
2018-02-07 2018-02-05 0.380 31,010 +0 0.01% 11,784
2018-02-06 2018-02-02 0.380 31,010 +0 0.01% 11,784
2018-02-05 2018-02-01 0.380 31,010 +0 0.01% 11,784
2018-02-02 2018-01-31 0.380 31,010 +0 0.01% 11,784
2018-02-01 2018-01-30 0.380 31,010 +0 0.01% 11,784
2018-01-31 2018-01-29 0.380 31,010 +0 0.01% 11,784
2018-01-30 2018-01-26 0.380 31,010 +0 0.01% 11,784
2018-01-29 2018-01-25 0.380 31,010 +0 0.01% 11,784
2018-01-26 2018-01-24 0.380 31,010 +0 0.01% 11,784
2018-01-25 2018-01-23 0.380 31,010 +0 0.01% 11,784
2018-01-24 2018-01-22 0.380 31,010 +0 0.01% 11,784
2018-01-23 2018-01-19 0.380 31,010 +0 0.01% 11,784
2018-01-22 2018-01-18 0.380 31,010 +0 0.01% 11,784
2018-01-19 2018-01-17 0.380 31,010 +0 0.01% 11,784
2018-01-18 2018-01-16 0.380 31,010 +0 0.01% 11,784
2018-01-17 2018-01-15 0.380 31,010 +0 0.01% 11,784
2018-01-16 2018-01-12 0.380 31,010 +0 0.01% 11,784
2018-01-15 2018-01-11 0.380 31,010 +0 0.01% 11,784
2018-01-12 2018-01-10 0.380 31,010 +0 0.01% 11,784
2018-01-11 2018-01-09 0.380 31,010 +0 0.01% 11,784
2018-01-10 2018-01-08 0.380 31,010 +0 0.01% 11,784
2018-01-09 2018-01-05 0.380 31,010 +0 0.01% 11,784
2018-01-08 2018-01-04 0.380 31,010 +0 0.01% 11,784
2018-01-05 2018-01-03 0.380 31,010 +0 0.01% 11,784
2018-01-04 2018-01-02 0.380 31,010 +0 0.01% 11,784
2018-01-03 2017-12-29 0.380 31,010 +0 0.01% 11,784
2018-01-02 2017-12-28 0.380 31,010 +0 0.01% 11,784
2017-12-29 2017-12-27 0.380 31,010 +0 0.01% 11,784
2017-12-28 2017-12-22 0.380 31,010 +0 0.01% 11,784
2017-12-27 2017-12-21 0.380 31,010 +0 0.01% 11,784
2017-12-22 2017-12-20 0.380 31,010 +0 0.01% 11,784
2017-12-21 2017-12-19 0.380 31,010 +0 0.01% 11,784
2017-12-20 2017-12-18 0.380 31,010 +0 0.01% 11,784
2017-12-19 2017-12-15 0.380 31,010 +0 0.01% 11,784
2017-12-18 2017-12-14 0.380 31,010 +0 0.01% 11,784
2017-12-15 2017-12-13 0.380 31,010 +0 0.01% 11,784
2017-12-14 2017-12-12 0.380 31,010 +0 0.01% 11,784
2017-12-13 2017-12-11 0.380 31,010 +0 0.01% 11,784
2017-12-12 2017-12-08 0.380 31,010 +0 0.01% 11,784
2017-12-11 2017-12-07 0.380 31,010 +0 0.01% 11,784
2017-12-08 2017-12-06 0.380 31,010 +0 0.01% 11,784
2017-12-07 2017-12-05 0.380 31,010 +0 0.01% 11,784
2017-12-06 2017-12-04 0.380 31,010 +0 0.01% 11,784
2017-12-05 2017-12-01 0.380 31,010 +0 0.01% 11,784
2017-12-04 2017-11-30 0.380 31,010 +0 0.01% 11,784
2017-12-01 2017-11-29 0.380 31,010 +0 0.01% 11,784
2017-11-30 2017-11-28 0.380 31,010 +0 0.01% 11,784
2017-11-29 2017-11-27 0.380 31,010 +0 0.01% 11,784
2017-11-28 2017-11-24 0.380 31,010 +0 0.01% 11,784
2017-11-27 2017-11-23 0.390 31,010 +0 0.01% 12,094
2017-11-24 2017-11-22 0.380 31,010 +0 0.01% 11,784
2017-11-23 2017-11-21 0.385 31,010 +0 0.01% 11,939
2017-11-22 2017-11-20 0.385 31,010 +0 0.01% 11,939
2017-11-14 2017-11-10 0.460 31,010 -7,500 0.01% 14,265
2017-11-10 2017-11-08 0.420 38,510 -25,000 0.01% 16,174
2017-10-12 2017-10-10 0.540 63,510 +25,000 0.02% 34,295
2017-09-06 2017-09-04 0.540 38,510 -40,000 0.01% 20,795
2017-07-19 2017-07-17 0.440 78,510 +20,000 0.02% 34,544
2017-07-10 2017-07-06 0.500 58,510 +20,000 0.02% 29,255
2017-07-05 2017-07-03 0.520 38,510 -20 0.01% 20,025
2017-06-05 2017-06-01 0.840 38,530 -7,500 0.01% 32,365
2017-05-18 2017-05-16 0.720 46,030 -10,000 0.01% 33,142
2017-05-15 2017-05-11 0.780 56,030 -20,000 0.02% 43,703
2017-04-27 2017-04-25 0.700 76,030 +30,000 0.02% 53,221
2017-03-28 2017-03-24 0.820 46,030 -10,000 0.01% 37,745
2017-03-21 2017-03-17 0.800 56,030 +10,000 0.02% 44,824
2017-03-01 2017-02-27 0.820 46,030 -5,000 0.01% 37,745
2017-02-17 2017-02-15 0.900 51,030 -10,000 0.02% 45,927
2017-02-10 2017-02-08 0.880 61,030 -30,000 0.02% 53,706
2016-12-13 2016-12-09 0.940 91,030 -5,000 0.03% 85,568
2016-11-28 2016-11-24 0.920 96,030 +15,000 0.03% 88,348
2016-11-24 2016-11-22 0.960 81,030 +5,000 0.02% 77,789
2016-11-23 2016-11-21 1.000 76,030 +2,500 0.02% 76,030
2016-11-22 2016-11-18 1.080 73,530 +12,500 0.02% 79,412
2016-11-21 2016-11-17 1.100 61,030 +20,000 0.02% 67,133
2016-11-15 2016-11-11 1.280 41,030 -10,000 0.01% 52,518
2016-11-11 2016-11-09 1.220 51,030 +10,000 0.02% 62,257
2016-11-09 2016-11-07 1.220 41,030 +10,000 0.02% 50,057
2016-10-24 2016-10-19 1.340 31,030 -10,000 0.01% 41,580
2016-10-20 2016-10-18 1.420 41,030 -15,000 0.02% 58,263
2016-10-17 2016-10-13 1.200 56,030 +10,000 0.02% 67,236
2016-10-06 2016-10-04 1.300 46,030 -10,000 0.02% 59,839
2016-09-20 2016-09-15 1.260 56,030 +10,000 0.02% 70,598
2016-09-14 2016-09-12 1.340 46,030 -10,000 0.02% 61,680
2016-09-01 2016-08-30 1.320 56,030 -10,000 0.03% 73,960
2016-08-31 2016-08-29 1.300 66,030 -5,000 0.03% 85,839
2016-08-23 2016-08-19 1.320 71,030 +5,000 0.04% 93,760
2016-08-10 2016-08-08 1.360 66,030 +10,000 0.03% 89,801
2016-08-09 2016-08-05 1.520 56,030 -2,500 0.03% 85,166
2016-08-08 2016-08-04 1.480 58,530 +5,000 0.03% 86,624
2016-08-05 2016-08-03 1.560 53,530 +27,500 0.03% 83,507
2016-05-24 2016-05-20 2.120 26,030 +8,750 0.01% 55,184
2015-07-17 2015-07-15 4.340 17,280 -2,500 0.02% 74,995
2015-07-14 2015-07-10 4.080 19,780 -2,500 0.02% 80,702
2015-07-13 2015-07-09 3.700 22,280 +2,500 0.02% 82,436
2015-07-07 2015-07-03 4.580 19,780 +2,500 0.02% 90,592
2015-06-26 2015-06-24 5.600 17,280 +5,000 0.02% 96,768
2015-06-03 2015-06-01 8.000 12,280 -1,500 0.01% 98,240
2015-06-01 2015-05-28 7.900 13,780 -2,500 0.02% 108,862
2015-05-27 2015-05-22 7.200 16,280 +2,500 0.02% 117,216
2015-05-26 2015-05-21 7.300 13,780 +2,500 0.02% 100,594
2015-05-22 2015-05-20 7.700 11,280 +9,000 0.01% 86,856
2015-05-21 2015-05-19 8.200 2,280 -8,750 0.00% 18,696
2015-04-20 2015-04-16 6.400 11,030 -2,500 0.02% 70,592
2015-04-17 2015-04-15 6.100 13,530 -50,000 0.02% 82,533
2015-04-16 2015-04-14 5.900 63,530 +52,500 0.09% 374,827
2015-03-12 2015-03-10 4.680 11,030 -5,000 0.02% 51,620
2015-01-27 2015-01-23 4.780 16,030 +7,500 0.03% 76,623
2015-01-14 2015-01-12 5.700 8,530 +3,750 0.02% 48,621
2015-01-08 2015-01-06 6.800 4,780 +2,500 0.01% 32,504
2014-11-27 2014-11-25 6.200 2,280 -2,500 0.00% 14,136
2014-11-14 2014-11-12 6.100 4,780 +2,500 0.01% 29,158
2014-10-31 2014-10-29 5.900 2,280 -5 0.00% 13,452
2014-10-13 2014-10-09 7.400 2,285 -2,500 0.00% 16,909
2014-10-10 2014-10-08 6.200 4,785 +1,000 0.01% 29,667
2014-09-26 2014-09-24 6.400 3,785 +2,500 0.01% 24,224
2014-09-23 2014-09-19 7.400 1,285 -875 0.00% 9,509
2014-09-08 2014-09-04 8.048 2,160 -363 0.01% 17,383
2014-06-30 2014-06-26 8.133 2,523 -47,936 0.01% 20,520
2014-06-16 2014-06-12 9.589 50,459 +47,936 0.13% 483,840
2014-05-23 2014-05-21 10.616 2,523 -584 0.01% 26,785
2014-05-21 2014-05-19 8.904 3,107 +584 0.01% 27,664
2014-04-08 2014-04-04 16.095 2,523 -1,168 0.01% 40,609
2014-04-04 2014-04-02 15.411 3,691 -1,168 0.01% 56,880
2014-03-24 2014-03-20 15.068 4,859 +2,336 0.01% 73,216
2014-03-12 2014-03-10 16.780 2,523 -584 0.01% 42,337
2014-02-28 2014-02-26 19.178 3,107 -584 0.01% 59,585
2014-02-27 2014-02-25 20.547 3,691 -3,212 0.01% 75,840
2014-02-20 2014-02-18 11.986 6,903 -876 0.02% 82,739
2014-02-13 2014-02-11 11.644 7,779 -584 0.02% 90,575
2014-01-08 2014-01-06 11.986 8,363 -292 0.02% 100,239
2014-01-03 2013-12-31 12.671 8,655 -3,504 0.02% 109,666
2013-12-16 2013-12-12 11.644 12,159 +2,920 0.03% 141,573
2013-11-22 2013-11-20 13.698 9,239 +876 0.02% 126,558
2013-11-04 2013-10-31 14.726 8,363 -2,920 0.02% 123,150
2013-10-29 2013-10-25 14.041 11,283 -584 0.03% 158,421
2013-10-23 2013-10-21 13.698 11,867 +1,460 0.03% 162,557
2013-10-21 2013-10-17 14.383 10,407 +2,044 0.03% 149,686
2013-10-18 2013-10-16 14.383 8,363 -584 0.02% 120,286
2013-10-17 2013-10-15 15.068 8,947 -876 0.02% 134,814
2013-10-08 2013-10-04 14.041 9,823 +1,168 0.02% 137,922
2013-10-07 2013-10-03 14.383 8,655 +876 0.02% 124,486
2013-10-03 2013-09-30 14.383 7,779 +1,460 0.02% 111,887
2013-09-27 2013-09-25 14.726 6,319 +584 0.02% 93,051
2013-09-24 2013-09-19 16.095 5,735 -584 0.01% 92,307
2013-09-18 2013-09-16 15.753 6,319 +2,044 0.02% 99,543
2013-09-16 2013-09-12 16.438 4,275 -876 0.01% 70,272
2013-08-23 2013-08-21 15.068 5,151 -584 0.01% 77,616
2013-08-22 2013-08-20 14.726 5,735 +584 0.01% 84,451
2013-08-13 2013-08-09 16.780 5,151 +1,460 0.01% 86,436
2013-08-09 2013-08-07 16.780 3,691 -584 0.01% 61,936
2013-08-07 2013-08-05 16.780 4,275 -1,460 0.01% 71,736
2013-08-05 2013-08-01 16.438 5,735 +1,460 0.01% 94,271
2013-08-02 2013-07-31 16.438 4,275 +584 0.01% 70,272
2013-08-01 2013-07-30 17.123 3,691 -1,168 0.01% 63,200
2013-07-31 2013-07-29 15.411 4,859 -2,190 0.01% 74,880
2013-07-30 2013-07-26 15.068 7,049 +3,358 0.02% 106,215
2013-07-24 2013-07-22 17.123 3,691 +1,168 0.01% 63,200
2013-07-22 2013-07-18 16.095 2,523 -876 0.01% 40,609
2013-04-19 2013-04-17 11.301 3,399 -876 0.01% 38,412
2013-04-16 2013-04-12 10.959 4,275 +876 0.01% 46,848
2013-04-10 2013-04-08 11.644 3,399 +876 0.01% 39,576
2010-10-18 2010-10-14 19.862 2,523 -1,460 0.01% 50,113
2010-10-11 2010-10-07 17.465 3,983 +1,460 0.01% 69,564
2010-09-28 2010-09-24 17.808 2,523 -1,460 0.01% 44,929
2010-09-14 2010-09-10 15.411 3,983 +1,460 0.01% 61,380
2010-09-13 2010-09-09 18.493 2,523 -175 0.01% 46,657
2010-06-25 2010-06-23 16.438 2,698 -292 0.01% 44,349
2010-05-03 2010-04-29 20.890 2,990 -292 0.01% 62,461
2010-04-30 2010-04-28 21.917 3,282 -876 0.01% 71,932
2010-04-29 2010-04-27 24.314 4,158 +876 0.01% 101,099
2010-04-27 2010-04-23 25.684 3,282 -2,920 0.01% 84,296
2010-04-23 2010-04-21 26.027 6,202 +2,920 0.02% 161,417
2010-04-22 2010-04-20 25.684 3,282 -876 0.01% 84,296
2010-04-19 2010-04-15 23.972 4,158 +1,168 0.01% 99,675
2010-04-15 2010-04-13 23.287 2,990 -584 0.01% 69,628
2010-04-13 2010-04-09 21.575 3,574 -292 0.01% 77,108
2010-04-12 2010-04-08 21.232 3,866 +292 0.01% 82,084
2010-04-09 2010-04-07 21.575 3,574 +292 0.01% 77,108
2010-03-16 2010-03-12 23.972 3,282 +292 0.01% 78,676
2010-03-15 2010-03-11 24.314 2,990 -2,920 0.01% 72,700
2010-03-12 2010-03-10 22.602 5,910 +2,920 0.01% 133,578
2009-12-04 2009-12-02 24.657 2,990 -876 0.01% 73,724
2009-12-03 2009-12-01 24.657 3,866 +876 0.01% 95,323
2009-11-19 2009-11-17 24.314 2,990 -438 0.01% 72,700
2009-11-18 2009-11-16 23.972 3,428 -409 0.01% 82,176
2009-11-11 2009-11-09 23.287 3,837 -584 0.01% 89,352
2009-11-03 2009-10-30 22.945 4,421 +438 0.01% 101,438
2009-11-02 2009-10-29 23.629 3,983 +584 0.01% 94,116
2009-08-04 2009-07-31 23.972 3,399 -584 0.01% 81,481
2009-08-03 2009-07-30 23.629 3,983 +584 0.01% 94,116
2009-07-29 2009-07-27 25.684 3,399 -1,168 0.01% 87,301
2009-07-23 2009-07-21 22.602 4,567 +1,168 0.01% 103,224
2009-07-17 2009-07-15 23.972 3,399 -584 0.01% 81,481
2009-07-16 2009-07-14 24.314 3,983 -876 0.01% 96,844
2009-07-10 2009-07-08 21.232 4,859 +876 0.01% 103,168
2009-07-09 2009-07-07 21.917 3,983 +584 0.01% 87,296
2009-06-16 2009-06-12 28.424 3,399 -5,840 0.01% 96,613
2009-06-15 2009-06-11 30.136 9,239 +6,044 0.03% 278,428
2009-06-11 2009-06-09 25.342 3,195 -876 0.01% 80,967
2009-06-10 2009-06-08 26.369 4,071 -292 0.01% 107,349
2009-05-29 2009-05-26 25.342 4,363 +88 0.01% 110,566
2009-05-26 2009-05-22 24.314 4,275 +701 0.01% 103,944
2009-05-25 2009-05-21 27.054 3,574 -292 0.01% 96,691
2009-05-21 2009-05-19 24.314 3,866 -876 0.01% 93,999
2009-05-20 2009-05-18 24.657 4,742 -292 0.01% 116,923
2009-05-18 2009-05-14 23.629 5,034 +1,168 0.01% 118,951
2009-05-15 2009-05-13 24.999 3,866 +146 0.01% 96,647
2009-05-14 2009-05-12 23.629 3,720 -584 0.01% 87,902
2009-05-13 2009-05-11 22.260 4,304 -584 0.01% 95,806
2009-05-08 2009-05-06 23.287 4,888 +1,168 0.01% 113,827
2009-04-23 2009-04-21 23.972 3,720 -2,336 0.01% 89,176
2009-04-22 2009-04-20 24.314 6,056 -584 0.02% 147,248
2009-04-20 2009-04-16 22.602 6,640 +584 0.02% 150,078
2009-04-17 2009-04-15 23.972 6,056 +2,336 0.02% 145,174
2009-04-09 2009-04-07 18.150 3,720 -1,694 0.01% 67,519
2009-04-07 2009-04-03 12.671 5,414 +876 0.02% 68,600
2009-03-31 2009-03-27 12.328 4,538 +584 0.01% 55,946
2009-03-20 2009-03-18 10.959 3,954 -2,336 0.01% 43,330
2009-03-11 2009-03-09 10.616 6,290 -2,920 0.02% 66,776
2009-03-09 2009-03-05 10.616 9,210 -5,490 0.03% 97,775
2009-02-05 2009-02-03 10.616 14,700 -1,460 0.04% 156,057
2009-01-08 2009-01-06 14.041 16,160 +2,336 0.05% 226,898
2008-12-09 2008-12-05 11.301 13,824 -554 0.04% 156,226
2008-11-26 2008-11-24 10.274 14,378 -117 0.04% 147,715
2008-11-07 2008-11-05 10.959 14,495 +117 0.04% 158,845
2008-09-29 2008-09-25 13.698 14,378 +730 0.04% 196,953
2008-08-11 2008-08-07 23.972 13,648 -59 0.04% 327,169
2008-07-30 2008-07-28 25.684 13,707 -292 0.04% 352,053
2008-07-28 2008-07-24 24.314 13,999 +292 0.04% 340,377
2008-06-25 2008-06-23 24.999 13,707 -584 0.04% 342,665
2008-05-26 2008-05-22 34.588 14,291 +584 0.04% 494,298
2008-05-20 2008-05-16 35.615 13,707 -963 0.04% 488,181
2008-05-19 2008-05-15 31.506 14,670 +963 0.04% 462,193
2008-05-09 2008-05-07 33.218 13,707 +876 0.04% 455,322
2008-05-08 2008-05-06 36.643 12,831 -485 0.04% 470,164
2008-04-11 2008-04-09 36.643 13,316 -391 0.04% 487,936
2008-03-10 2008-03-06 38.355 13,707 -292 0.04% 525,733
2008-03-03 2008-02-28 41.437 13,999 +584 0.04% 580,079
2008-02-29 2008-02-27 41.437 13,415 -876 0.04% 555,880
2008-02-26 2008-02-22 44.177 14,291 +876 0.04% 631,331
2008-02-22 2008-02-20 45.204 13,415 -876 0.04% 606,414
2008-02-20 2008-02-18 42.807 14,291 +1,168 0.04% 611,755
2008-02-14 2008-02-12 38.698 13,123 -292 0.04% 507,828
2008-02-11 2008-02-04 40.410 13,415 +292 0.04% 542,098
2008-01-30 2008-01-28 37.670 13,123 +292 0.04% 494,346
2008-01-24 2008-01-22 38.355 12,831 +292 0.04% 492,134
2008-01-17 2008-01-15 49.999 12,539 -292 0.04% 626,932
2008-01-15 2008-01-11 52.053 12,831 +292 0.04% 667,896
2008-01-10 2008-01-08 55.820 12,539 -438 0.04% 699,931
2008-01-09 2008-01-07 51.368 12,977 -29 0.04% 666,608
2008-01-08 2008-01-04 52.053 13,006 +438 0.04% 677,006
2008-01-07 2008-01-03 52.053 12,568 +584 0.04% 654,206
2008-01-02 2007-12-27 53.081 11,984 -1,308 0.04% 636,119
2007-12-28 2007-12-24 53.423 13,292 -292 0.04% 710,101
2007-12-18 2007-12-14 54.108 13,584 -292 0.04% 735,004
2007-12-17 2007-12-13 53.081 13,876 -152 0.04% 736,548
2007-12-14 2007-12-12 55.820 14,028 +2,044 0.04% 783,048
2007-12-13 2007-12-11 59.245 11,984 -292 0.04% 709,991
2007-12-12 2007-12-10 58.560 12,276 +292 0.04% 718,883
2007-12-10 2007-12-06 59.930 11,984 -292 0.04% 718,199
2007-12-07 2007-12-05 58.218 12,276 +292 0.04% 714,679
2007-12-06 2007-12-04 59.930 11,984 -1,460 0.04% 718,199
2007-12-03 2007-11-29 54.793 13,444 -876 0.04% 736,637
2007-11-30 2007-11-28 53.766 14,320 +1,460 0.04% 769,924
2007-11-29 2007-11-27 55.478 12,860 -1,226 0.04% 713,446
2007-11-28 2007-11-26 55.478 14,086 +1,226 0.04% 781,462
2007-11-19 2007-11-15 58.560 12,860 +876 0.04% 753,082
2007-11-09 2007-11-07 68.491 11,984 -5,840 0.04% 820,799
2007-10-30 2007-10-26 68.491 17,824 -689 0.05% 1,220,788
2007-10-29 2007-10-25 69.861 18,513 +6,237 0.06% 1,293,338
2007-10-22 2007-10-17 52.738 12,276 -292 0.04% 647,415
2007-10-17 2007-10-15 55.478 12,568 -292 0.04% 697,246
2007-10-15 2007-10-11 55.478 12,860 +292 0.04% 713,446
2007-10-12 2007-10-10 57.533 12,568 -1,168 0.04% 723,070
2007-10-10 2007-10-08 58.218 13,736 +292 0.04% 799,676
2007-10-09 2007-10-05 61.300 13,444 +292 0.04% 824,112
2007-09-24 2007-09-20 55.820 13,152 -876 0.04% 734,149
2007-09-21 2007-09-19 55.820 14,028 +584 0.04% 783,048
2007-09-20 2007-09-18 55.820 13,444 -1,133 0.04% 750,449
2007-09-19 2007-09-17 57.875 14,577 -788 0.04% 843,645
2007-09-18 2007-09-14 59.245 15,365 +584 0.05% 910,298
2007-09-14 2007-09-12 60.272 14,781 +1,168 0.05% 890,885
2007-09-12 2007-09-10 61.642 13,613 -876 0.04% 839,134
2007-09-11 2007-09-07 61.642 14,489 -876 0.04% 893,132
2007-09-10 2007-09-06 58.902 15,365 +292 0.05% 905,036
2007-09-07 2007-09-05 60.615 15,073 +1,168 0.05% 913,646
2007-09-05 2007-09-03 65.752 13,905 -584 0.04% 914,276
2007-09-03 2007-08-30 64.382 14,489 -958 0.04% 932,827
2007-08-31 2007-08-29 64.382 15,447 +1,361 0.05% 994,505
2007-08-30 2007-08-28 66.094 14,086 +233 0.04% 931,001
2007-08-29 2007-08-27 71.573 13,853 +1,402 0.04% 991,505
2007-08-28 2007-08-24 71.916 12,451 -175 0.04% 895,423
2007-08-27 2007-08-23 68.834 12,626 -643 0.04% 869,094
2007-08-24 2007-08-22 65.067 13,269 +876 0.04% 863,370
2007-08-22 2007-08-20 62.669 12,393 +175 0.04% 776,663
2007-08-21 2007-08-17 58.560 12,218 -350 0.04% 715,486
2007-08-20 2007-08-16 63.697 12,568 +292 0.04% 800,542
2007-08-16 2007-08-14 73.286 12,276 -2,833 0.04% 899,654
2007-08-15 2007-08-13 68.149 15,109 +1,402 0.05% 1,029,660
2007-08-14 2007-08-10 68.491 13,707 -584 0.04% 938,809
2007-08-13 2007-08-09 76.710 14,291 +2,044 0.04% 1,096,265
2007-08-08 2007-08-06 81.162 12,247 -1,168 0.04% 993,992
2007-08-07 2007-08-03 90.751 13,415 -292 0.04% 1,217,423
2007-08-06 2007-08-02 97.600 13,707 +1,168 0.04% 1,337,803
2007-08-02 2007-07-31 95.888 12,539 -2,920 0.04% 1,202,336
2007-07-31 2007-07-27 95.888 15,459 +584 0.05% 1,482,328
2007-07-30 2007-07-26 101.025 14,875 +2,920 0.09% 1,502,740
2007-07-27 2007-07-25 99.312 11,955 -2,131 0.07% 1,187,278
2007-07-26 2007-07-24 106.161 14,086 +2,044 0.08% 1,495,390
2007-07-13 2007-07-11 90.751 12,042 -2,628 0.07% 1,092,822
2007-07-03 2007-06-28 95.888 14,670 +292 0.08% 1,406,673
2007-06-28 2007-06-26 106.161 14,378 +3,212 0.09% 1,526,389
2007-06-27 2007-06-25 106.161 11,166 -1,168 0.07% 1,185,398
2007-06-26 2007-06-22 106.161 12,334 0.08% 1,309,395

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top