History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-10-13 | 2025-10-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-10-10 | 2025-10-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-10-09 | 2025-10-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-10-08 | 2025-10-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-10-06 | 2025-10-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-10-03 | 2025-09-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-30 | 2025-09-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-29 | 2025-09-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-26 | 2025-09-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-25 | 2025-09-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-24 | 2025-09-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-23 | 2025-09-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-22 | 2025-09-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-19 | 2025-09-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-18 | 2025-09-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-17 | 2025-09-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-16 | 2025-09-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-15 | 2025-09-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-12 | 2025-09-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-11 | 2025-09-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-10 | 2025-09-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-09 | 2025-09-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-08 | 2025-09-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-05 | 2025-09-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-04 | 2025-09-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-03 | 2025-09-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-02 | 2025-08-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-09-01 | 2025-08-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-29 | 2025-08-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-28 | 2025-08-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-27 | 2025-08-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-26 | 2025-08-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-25 | 2025-08-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-22 | 2025-08-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-21 | 2025-08-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-20 | 2025-08-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-19 | 2025-08-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-18 | 2025-08-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-15 | 2025-08-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-14 | 2025-08-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-13 | 2025-08-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-12 | 2025-08-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-11 | 2025-08-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-08 | 2025-08-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-07 | 2025-08-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-06 | 2025-08-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-05 | 2025-08-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-04 | 2025-07-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-08-01 | 2025-07-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-31 | 2025-07-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-30 | 2025-07-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-29 | 2025-07-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-28 | 2025-07-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-25 | 2025-07-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-24 | 2025-07-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-23 | 2025-07-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-22 | 2025-07-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-21 | 2025-07-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-18 | 2025-07-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-17 | 2025-07-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-16 | 2025-07-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-15 | 2025-07-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-14 | 2025-07-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-11 | 2025-07-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-10 | 2025-07-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-09 | 2025-07-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-08 | 2025-07-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-07 | 2025-07-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-04 | 2025-07-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-03 | 2025-06-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-07-02 | 2025-06-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-30 | 2025-06-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-27 | 2025-06-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-26 | 2025-06-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-25 | 2025-06-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-24 | 2025-06-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-23 | 2025-06-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-20 | 2025-06-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-19 | 2025-06-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-18 | 2025-06-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-17 | 2025-06-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-16 | 2025-06-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-13 | 2025-06-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-12 | 2025-06-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-11 | 2025-06-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-10 | 2025-06-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-09 | 2025-06-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-06 | 2025-06-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-05 | 2025-06-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-04 | 2025-06-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-03 | 2025-05-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-06-02 | 2025-05-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-30 | 2025-05-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-29 | 2025-05-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-28 | 2025-05-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-27 | 2025-05-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-26 | 2025-05-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-23 | 2025-05-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-22 | 2025-05-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-21 | 2025-05-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-20 | 2025-05-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-19 | 2025-05-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-16 | 2025-05-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-15 | 2025-05-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-14 | 2025-05-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-13 | 2025-05-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-12 | 2025-05-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-09 | 2025-05-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-08 | 2025-05-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-07 | 2025-05-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-06 | 2025-04-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-05-02 | 2025-04-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-30 | 2025-04-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-29 | 2025-04-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-28 | 2025-04-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-25 | 2025-04-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-24 | 2025-04-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-23 | 2025-04-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-22 | 2025-04-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-17 | 2025-04-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-16 | 2025-04-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-15 | 2025-04-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-14 | 2025-04-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-11 | 2025-04-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-10 | 2025-04-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-09 | 2025-04-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-08 | 2025-04-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-07 | 2025-04-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-03 | 2025-04-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-02 | 2025-03-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-04-01 | 2025-03-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-31 | 2025-03-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-28 | 2025-03-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-27 | 2025-03-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-26 | 2025-03-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-25 | 2025-03-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-24 | 2025-03-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-21 | 2025-03-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-20 | 2025-03-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-19 | 2025-03-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-18 | 2025-03-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-17 | 2025-03-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-14 | 2025-03-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-13 | 2025-03-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-12 | 2025-03-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-11 | 2025-03-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-10 | 2025-03-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-07 | 2025-03-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-06 | 2025-03-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-05 | 2025-03-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-04 | 2025-02-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-03-03 | 2025-02-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-28 | 2025-02-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-27 | 2025-02-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-26 | 2025-02-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-25 | 2025-02-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-24 | 2025-02-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-21 | 2025-02-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-20 | 2025-02-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-19 | 2025-02-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-18 | 2025-02-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-17 | 2025-02-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-14 | 2025-02-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-13 | 2025-02-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-12 | 2025-02-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-11 | 2025-02-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-10 | 2025-02-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-07 | 2025-02-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-06 | 2025-02-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-05 | 2025-02-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-04 | 2025-01-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-02-03 | 2025-01-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-01-27 | 2025-01-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-01-24 | 2025-01-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-01-23 | 2025-01-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-01-22 | 2025-01-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-01-21 | 2025-01-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-01-20 | 2025-01-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-01-17 | 2025-01-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-01-16 | 2025-01-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-01-15 | 2025-01-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-01-14 | 2025-01-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-01-13 | 2025-01-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-01-10 | 2025-01-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-01-09 | 2025-01-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-01-08 | 2025-01-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-01-07 | 2025-01-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-01-06 | 2025-01-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-01-03 | 2024-12-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2025-01-02 | 2024-12-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-12-30 | 2024-12-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-12-27 | 2024-12-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-12-23 | 2024-12-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-12-20 | 2024-12-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-12-19 | 2024-12-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-12-18 | 2024-12-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-12-17 | 2024-12-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-12-16 | 2024-12-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-12-13 | 2024-12-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-12-12 | 2024-12-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-12-11 | 2024-12-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-12-10 | 2024-12-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-12-09 | 2024-12-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-12-06 | 2024-12-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-12-05 | 2024-12-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-12-04 | 2024-12-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-12-03 | 2024-11-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-12-02 | 2024-11-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-29 | 2024-11-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-28 | 2024-11-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-27 | 2024-11-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-26 | 2024-11-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-25 | 2024-11-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-22 | 2024-11-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-21 | 2024-11-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-20 | 2024-11-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-19 | 2024-11-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-18 | 2024-11-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-15 | 2024-11-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-14 | 2024-11-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-13 | 2024-11-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-12 | 2024-11-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-11 | 2024-11-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-08 | 2024-11-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-07 | 2024-11-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-06 | 2024-11-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-05 | 2024-11-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-04 | 2024-10-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-11-01 | 2024-10-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-31 | 2024-10-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-30 | 2024-10-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-29 | 2024-10-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-28 | 2024-10-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-25 | 2024-10-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-24 | 2024-10-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-23 | 2024-10-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-22 | 2024-10-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-21 | 2024-10-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-18 | 2024-10-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-17 | 2024-10-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-16 | 2024-10-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-15 | 2024-10-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-14 | 2024-10-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-10 | 2024-10-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-09 | 2024-10-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-08 | 2024-10-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-07 | 2024-10-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-04 | 2024-10-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-03 | 2024-09-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-10-02 | 2024-09-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-30 | 2024-09-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-27 | 2024-09-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-26 | 2024-09-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-25 | 2024-09-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-24 | 2024-09-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-23 | 2024-09-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-20 | 2024-09-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-19 | 2024-09-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-17 | 2024-09-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-16 | 2024-09-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-13 | 2024-09-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-12 | 2024-09-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-11 | 2024-09-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-10 | 2024-09-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-09 | 2024-09-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-05 | 2024-09-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-04 | 2024-09-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-03 | 2024-08-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-09-02 | 2024-08-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-30 | 2024-08-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-29 | 2024-08-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-28 | 2024-08-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-27 | 2024-08-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-26 | 2024-08-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-23 | 2024-08-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-22 | 2024-08-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-21 | 2024-08-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-20 | 2024-08-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-19 | 2024-08-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-16 | 2024-08-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-15 | 2024-08-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-14 | 2024-08-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-13 | 2024-08-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-12 | 2024-08-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-09 | 2024-08-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-08 | 2024-08-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-07 | 2024-08-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-06 | 2024-08-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-05 | 2024-08-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-02 | 2024-07-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-08-01 | 2024-07-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-31 | 2024-07-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-30 | 2024-07-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-29 | 2024-07-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-26 | 2024-07-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-25 | 2024-07-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-24 | 2024-07-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-23 | 2024-07-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-22 | 2024-07-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-19 | 2024-07-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-18 | 2024-07-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-17 | 2024-07-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-16 | 2024-07-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-15 | 2024-07-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-12 | 2024-07-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-11 | 2024-07-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-10 | 2024-07-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-09 | 2024-07-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-08 | 2024-07-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-05 | 2024-07-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-04 | 2024-07-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-03 | 2024-06-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-07-02 | 2024-06-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-28 | 2024-06-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-27 | 2024-06-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-26 | 2024-06-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-25 | 2024-06-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-24 | 2024-06-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-21 | 2024-06-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-20 | 2024-06-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-19 | 2024-06-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-18 | 2024-06-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-17 | 2024-06-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-14 | 2024-06-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-13 | 2024-06-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-12 | 2024-06-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-11 | 2024-06-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-07 | 2024-06-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-06 | 2024-06-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-05 | 2024-06-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-04 | 2024-05-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-06-03 | 2024-05-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-31 | 2024-05-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-30 | 2024-05-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-29 | 2024-05-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-28 | 2024-05-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-27 | 2024-05-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-24 | 2024-05-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-23 | 2024-05-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-22 | 2024-05-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-21 | 2024-05-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-20 | 2024-05-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-17 | 2024-05-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-16 | 2024-05-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-14 | 2024-05-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-13 | 2024-05-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-10 | 2024-05-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-09 | 2024-05-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-08 | 2024-05-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-07 | 2024-05-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-06 | 2024-05-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-03 | 2024-04-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-05-02 | 2024-04-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-30 | 2024-04-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-29 | 2024-04-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-26 | 2024-04-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-25 | 2024-04-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-24 | 2024-04-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-23 | 2024-04-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-22 | 2024-04-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-19 | 2024-04-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-18 | 2024-04-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-17 | 2024-04-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-16 | 2024-04-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-15 | 2024-04-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-12 | 2024-04-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-11 | 2024-04-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-10 | 2024-04-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-09 | 2024-04-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-08 | 2024-04-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-05 | 2024-04-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-03 | 2024-03-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-04-02 | 2024-03-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-28 | 2024-03-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-27 | 2024-03-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-26 | 2024-03-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-25 | 2024-03-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-22 | 2024-03-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-21 | 2024-03-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-20 | 2024-03-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-19 | 2024-03-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-18 | 2024-03-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-15 | 2024-03-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-14 | 2024-03-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-13 | 2024-03-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-12 | 2024-03-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-11 | 2024-03-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-08 | 2024-03-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-07 | 2024-03-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-06 | 2024-03-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-05 | 2024-03-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-04 | 2024-02-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-03-01 | 2024-02-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-02-29 | 2024-02-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-02-28 | 2024-02-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-02-27 | 2024-02-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-02-26 | 2024-02-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-02-23 | 2024-02-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-02-22 | 2024-02-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-02-21 | 2024-02-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-02-20 | 2024-02-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-02-19 | 2024-02-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-02-16 | 2024-02-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-02-15 | 2024-02-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-02-14 | 2024-02-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-02-08 | 2024-02-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-02-07 | 2024-02-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-02-06 | 2024-02-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-02-05 | 2024-02-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-02-02 | 2024-01-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-02-01 | 2024-01-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-31 | 2024-01-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-30 | 2024-01-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-29 | 2024-01-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-26 | 2024-01-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-25 | 2024-01-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-24 | 2024-01-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-23 | 2024-01-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-22 | 2024-01-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-19 | 2024-01-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-18 | 2024-01-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-17 | 2024-01-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-16 | 2024-01-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-15 | 2024-01-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-12 | 2024-01-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-11 | 2024-01-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-10 | 2024-01-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-09 | 2024-01-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-08 | 2024-01-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-05 | 2024-01-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-04 | 2024-01-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-03 | 2023-12-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2024-01-02 | 2023-12-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-29 | 2023-12-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-28 | 2023-12-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-27 | 2023-12-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-22 | 2023-12-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-21 | 2023-12-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-20 | 2023-12-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-19 | 2023-12-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-18 | 2023-12-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-15 | 2023-12-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-14 | 2023-12-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-13 | 2023-12-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-12 | 2023-12-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-11 | 2023-12-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-08 | 2023-12-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-07 | 2023-12-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-06 | 2023-12-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-05 | 2023-12-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-04 | 2023-11-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-12-01 | 2023-11-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-30 | 2023-11-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-29 | 2023-11-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-28 | 2023-11-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-27 | 2023-11-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-24 | 2023-11-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-23 | 2023-11-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-22 | 2023-11-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-21 | 2023-11-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-20 | 2023-11-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-17 | 2023-11-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-16 | 2023-11-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-15 | 2023-11-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-14 | 2023-11-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-13 | 2023-11-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-10 | 2023-11-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-09 | 2023-11-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-08 | 2023-11-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-07 | 2023-11-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-06 | 2023-11-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-03 | 2023-11-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-02 | 2023-10-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-11-01 | 2023-10-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-31 | 2023-10-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-30 | 2023-10-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-27 | 2023-10-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-26 | 2023-10-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-25 | 2023-10-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-24 | 2023-10-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-20 | 2023-10-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-19 | 2023-10-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-18 | 2023-10-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-17 | 2023-10-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-16 | 2023-10-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-13 | 2023-10-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-12 | 2023-10-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-11 | 2023-10-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-10 | 2023-10-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-09 | 2023-10-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-06 | 2023-10-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-05 | 2023-10-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-04 | 2023-09-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-10-03 | 2023-09-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-29 | 2023-09-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-28 | 2023-09-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-27 | 2023-09-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-26 | 2023-09-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-25 | 2023-09-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-22 | 2023-09-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-21 | 2023-09-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-20 | 2023-09-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-19 | 2023-09-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-18 | 2023-09-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-15 | 2023-09-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-14 | 2023-09-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-13 | 2023-09-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-12 | 2023-09-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-11 | 2023-09-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-07 | 2023-09-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-06 | 2023-09-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-05 | 2023-08-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-09-04 | 2023-08-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-31 | 2023-08-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-30 | 2023-08-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-29 | 2023-08-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-28 | 2023-08-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-25 | 2023-08-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-24 | 2023-08-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-23 | 2023-08-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-22 | 2023-08-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-21 | 2023-08-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-18 | 2023-08-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-17 | 2023-08-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-16 | 2023-08-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-15 | 2023-08-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-14 | 2023-08-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-11 | 2023-08-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-10 | 2023-08-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-09 | 2023-08-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-08 | 2023-08-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-07 | 2023-08-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-04 | 2023-08-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-03 | 2023-08-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-02 | 2023-07-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-08-01 | 2023-07-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-31 | 2023-07-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-28 | 2023-07-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-27 | 2023-07-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-26 | 2023-07-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-25 | 2023-07-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-24 | 2023-07-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-21 | 2023-07-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-20 | 2023-07-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-19 | 2023-07-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-18 | 2023-07-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-14 | 2023-07-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-13 | 2023-07-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-12 | 2023-07-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-11 | 2023-07-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-10 | 2023-07-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-07 | 2023-07-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-06 | 2023-07-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-05 | 2023-07-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-04 | 2023-06-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-07-03 | 2023-06-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-30 | 2023-06-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-29 | 2023-06-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-28 | 2023-06-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-27 | 2023-06-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-26 | 2023-06-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-23 | 2023-06-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-21 | 2023-06-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-20 | 2023-06-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-19 | 2023-06-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-16 | 2023-06-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-15 | 2023-06-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-14 | 2023-06-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-13 | 2023-06-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-12 | 2023-06-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-09 | 2023-06-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-08 | 2023-06-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-07 | 2023-06-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-06 | 2023-06-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-05 | 2023-06-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-02 | 2023-05-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-06-01 | 2023-05-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-31 | 2023-05-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-30 | 2023-05-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-29 | 2023-05-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-25 | 2023-05-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-24 | 2023-05-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-23 | 2023-05-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-22 | 2023-05-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-19 | 2023-05-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-18 | 2023-05-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-17 | 2023-05-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-16 | 2023-05-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-15 | 2023-05-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-12 | 2023-05-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-11 | 2023-05-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-10 | 2023-05-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-09 | 2023-05-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-08 | 2023-05-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-05 | 2023-05-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-04 | 2023-05-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-03 | 2023-04-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-05-02 | 2023-04-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-04-28 | 2023-04-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-04-27 | 2023-04-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-04-26 | 2023-04-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-04-25 | 2023-04-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-04-24 | 2023-04-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-04-21 | 2023-04-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-04-20 | 2023-04-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-04-19 | 2023-04-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-04-18 | 2023-04-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-04-17 | 2023-04-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-04-14 | 2023-04-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-04-13 | 2023-04-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-04-12 | 2023-04-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-04-11 | 2023-04-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-04-06 | 2023-04-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-04-04 | 2023-03-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-04-03 | 2023-03-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-31 | 2023-03-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-30 | 2023-03-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-29 | 2023-03-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-28 | 2023-03-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-27 | 2023-03-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-24 | 2023-03-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-23 | 2023-03-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-22 | 2023-03-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-21 | 2023-03-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-20 | 2023-03-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-17 | 2023-03-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-16 | 2023-03-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-15 | 2023-03-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-14 | 2023-03-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-13 | 2023-03-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-10 | 2023-03-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-09 | 2023-03-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-08 | 2023-03-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-07 | 2023-03-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-06 | 2023-03-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-03 | 2023-03-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-02 | 2023-02-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-03-01 | 2023-02-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-28 | 2023-02-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-27 | 2023-02-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-24 | 2023-02-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-23 | 2023-02-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-22 | 2023-02-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-21 | 2023-02-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-20 | 2023-02-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-17 | 2023-02-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-16 | 2023-02-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-15 | 2023-02-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-14 | 2023-02-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-13 | 2023-02-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-10 | 2023-02-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-09 | 2023-02-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-08 | 2023-02-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-07 | 2023-02-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-06 | 2023-02-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-03 | 2023-02-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-02 | 2023-01-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-02-01 | 2023-01-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-01-31 | 2023-01-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-01-30 | 2023-01-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-01-27 | 2023-01-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-01-26 | 2023-01-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-01-20 | 2023-01-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-01-19 | 2023-01-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-01-18 | 2023-01-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-01-17 | 2023-01-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-01-16 | 2023-01-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-01-13 | 2023-01-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-01-12 | 2023-01-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-01-11 | 2023-01-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-01-10 | 2023-01-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-01-09 | 2023-01-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-01-06 | 2023-01-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-01-05 | 2023-01-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-01-04 | 2022-12-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2023-01-03 | 2022-12-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-30 | 2022-12-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-29 | 2022-12-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-28 | 2022-12-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-23 | 2022-12-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-22 | 2022-12-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-21 | 2022-12-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-20 | 2022-12-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-19 | 2022-12-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-16 | 2022-12-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-15 | 2022-12-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-14 | 2022-12-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-13 | 2022-12-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-12 | 2022-12-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-09 | 2022-12-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-08 | 2022-12-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-07 | 2022-12-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-06 | 2022-12-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-05 | 2022-12-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-02 | 2022-11-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-12-01 | 2022-11-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-30 | 2022-11-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-29 | 2022-11-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-28 | 2022-11-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-25 | 2022-11-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-24 | 2022-11-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-23 | 2022-11-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-22 | 2022-11-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-21 | 2022-11-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-18 | 2022-11-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-17 | 2022-11-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-16 | 2022-11-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-15 | 2022-11-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-14 | 2022-11-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-11 | 2022-11-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-10 | 2022-11-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-09 | 2022-11-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-08 | 2022-11-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-07 | 2022-11-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-04 | 2022-11-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-03 | 2022-11-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-02 | 2022-10-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-11-01 | 2022-10-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-31 | 2022-10-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-28 | 2022-10-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-27 | 2022-10-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-26 | 2022-10-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-25 | 2022-10-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-24 | 2022-10-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-21 | 2022-10-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-20 | 2022-10-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-19 | 2022-10-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-18 | 2022-10-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-17 | 2022-10-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-14 | 2022-10-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-13 | 2022-10-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-12 | 2022-10-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-11 | 2022-10-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-10 | 2022-10-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-07 | 2022-10-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-06 | 2022-10-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-05 | 2022-09-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-10-03 | 2022-09-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-30 | 2022-09-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-29 | 2022-09-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-28 | 2022-09-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-27 | 2022-09-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-26 | 2022-09-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-23 | 2022-09-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-22 | 2022-09-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-21 | 2022-09-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-20 | 2022-09-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-19 | 2022-09-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-16 | 2022-09-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-15 | 2022-09-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-14 | 2022-09-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-13 | 2022-09-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-09 | 2022-09-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-08 | 2022-09-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-07 | 2022-09-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-06 | 2022-09-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-05 | 2022-09-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-02 | 2022-08-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-09-01 | 2022-08-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-31 | 2022-08-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-30 | 2022-08-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-29 | 2022-08-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-26 | 2022-08-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-25 | 2022-08-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-24 | 2022-08-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-23 | 2022-08-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-22 | 2022-08-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-19 | 2022-08-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-18 | 2022-08-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-17 | 2022-08-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-16 | 2022-08-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-15 | 2022-08-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-12 | 2022-08-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-11 | 2022-08-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-10 | 2022-08-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-09 | 2022-08-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-08 | 2022-08-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-05 | 2022-08-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-04 | 2022-08-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-03 | 2022-08-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-02 | 2022-07-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-08-01 | 2022-07-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-29 | 2022-07-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-28 | 2022-07-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-27 | 2022-07-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-26 | 2022-07-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-25 | 2022-07-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-22 | 2022-07-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-21 | 2022-07-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-20 | 2022-07-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-19 | 2022-07-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-18 | 2022-07-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-15 | 2022-07-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-14 | 2022-07-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-13 | 2022-07-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-12 | 2022-07-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-11 | 2022-07-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-08 | 2022-07-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-07 | 2022-07-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-06 | 2022-07-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-05 | 2022-06-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-07-04 | 2022-06-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-30 | 2022-06-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-29 | 2022-06-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-28 | 2022-06-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-27 | 2022-06-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-24 | 2022-06-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-23 | 2022-06-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-22 | 2022-06-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-21 | 2022-06-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-20 | 2022-06-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-17 | 2022-06-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-16 | 2022-06-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-15 | 2022-06-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-14 | 2022-06-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-13 | 2022-06-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-10 | 2022-06-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-09 | 2022-06-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-08 | 2022-06-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-07 | 2022-06-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-06 | 2022-06-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-02 | 2022-05-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-06-01 | 2022-05-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-31 | 2022-05-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-30 | 2022-05-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-27 | 2022-05-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-26 | 2022-05-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-25 | 2022-05-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-24 | 2022-05-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-23 | 2022-05-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-20 | 2022-05-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-19 | 2022-05-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-18 | 2022-05-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-17 | 2022-05-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-16 | 2022-05-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-13 | 2022-05-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-12 | 2022-05-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-11 | 2022-05-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-10 | 2022-05-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-06 | 2022-05-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-05 | 2022-05-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-04 | 2022-04-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-05-03 | 2022-04-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-04-29 | 2022-04-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-04-28 | 2022-04-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-04-27 | 2022-04-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-04-26 | 2022-04-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-04-25 | 2022-04-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-04-22 | 2022-04-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-04-21 | 2022-04-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-04-20 | 2022-04-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-04-19 | 2022-04-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-04-14 | 2022-04-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-04-13 | 2022-04-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-04-12 | 2022-04-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-04-11 | 2022-04-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-04-08 | 2022-04-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-04-07 | 2022-04-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-04-06 | 2022-04-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-04-04 | 2022-03-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-04-01 | 2022-03-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-31 | 2022-03-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-30 | 2022-03-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-29 | 2022-03-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-28 | 2022-03-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-25 | 2022-03-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-24 | 2022-03-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-23 | 2022-03-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-22 | 2022-03-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-21 | 2022-03-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-18 | 2022-03-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-17 | 2022-03-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-16 | 2022-03-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-15 | 2022-03-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-14 | 2022-03-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-11 | 2022-03-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-10 | 2022-03-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-09 | 2022-03-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-08 | 2022-03-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-07 | 2022-03-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-04 | 2022-03-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-03 | 2022-03-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-02 | 2022-02-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-03-01 | 2022-02-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-02-28 | 2022-02-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-02-25 | 2022-02-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-02-24 | 2022-02-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-02-23 | 2022-02-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-02-22 | 2022-02-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-02-21 | 2022-02-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-02-18 | 2022-02-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-02-17 | 2022-02-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-02-16 | 2022-02-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-02-15 | 2022-02-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-02-14 | 2022-02-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-02-11 | 2022-02-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-02-10 | 2022-02-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-02-09 | 2022-02-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-02-08 | 2022-02-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-02-07 | 2022-01-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-02-04 | 2022-01-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-28 | 2022-01-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-27 | 2022-01-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-26 | 2022-01-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-25 | 2022-01-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-24 | 2022-01-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-21 | 2022-01-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-20 | 2022-01-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-19 | 2022-01-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-18 | 2022-01-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-17 | 2022-01-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-14 | 2022-01-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-13 | 2022-01-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-12 | 2022-01-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-11 | 2022-01-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-10 | 2022-01-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-07 | 2022-01-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-06 | 2022-01-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-05 | 2022-01-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-04 | 2021-12-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2022-01-03 | 2021-12-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-30 | 2021-12-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-29 | 2021-12-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-28 | 2021-12-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-23 | 2021-12-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-22 | 2021-12-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-21 | 2021-12-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-20 | 2021-12-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-17 | 2021-12-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-16 | 2021-12-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-15 | 2021-12-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-14 | 2021-12-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-13 | 2021-12-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-10 | 2021-12-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-09 | 2021-12-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-08 | 2021-12-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-07 | 2021-12-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-06 | 2021-12-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-03 | 2021-12-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-02 | 2021-11-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-12-01 | 2021-11-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-30 | 2021-11-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-29 | 2021-11-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-26 | 2021-11-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-25 | 2021-11-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-24 | 2021-11-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-23 | 2021-11-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-22 | 2021-11-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-19 | 2021-11-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-18 | 2021-11-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-17 | 2021-11-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-16 | 2021-11-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-15 | 2021-11-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-12 | 2021-11-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-11 | 2021-11-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-10 | 2021-11-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-09 | 2021-11-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-08 | 2021-11-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-05 | 2021-11-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-04 | 2021-11-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-03 | 2021-11-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-02 | 2021-10-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-11-01 | 2021-10-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-10-29 | 2021-10-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-10-28 | 2021-10-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-10-27 | 2021-10-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-10-26 | 2021-10-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-10-25 | 2021-10-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-10-22 | 2021-10-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-10-21 | 2021-10-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-10-20 | 2021-10-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-10-19 | 2021-10-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-10-18 | 2021-10-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-10-15 | 2021-10-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-10-12 | 2021-10-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-10-11 | 2021-10-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-10-08 | 2021-10-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-10-07 | 2021-10-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-10-06 | 2021-10-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-10-05 | 2021-09-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-10-04 | 2021-09-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-30 | 2021-09-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-29 | 2021-09-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-28 | 2021-09-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-27 | 2021-09-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-24 | 2021-09-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-23 | 2021-09-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-21 | 2021-09-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-20 | 2021-09-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-17 | 2021-09-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-16 | 2021-09-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-15 | 2021-09-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-14 | 2021-09-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-13 | 2021-09-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-10 | 2021-09-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-09 | 2021-09-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-08 | 2021-09-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-07 | 2021-09-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-06 | 2021-09-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-03 | 2021-09-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-02 | 2021-08-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-09-01 | 2021-08-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-31 | 2021-08-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-30 | 2021-08-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-27 | 2021-08-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-26 | 2021-08-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-25 | 2021-08-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-24 | 2021-08-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-23 | 2021-08-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-20 | 2021-08-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-19 | 2021-08-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-18 | 2021-08-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-17 | 2021-08-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-16 | 2021-08-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-13 | 2021-08-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-12 | 2021-08-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-11 | 2021-08-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-10 | 2021-08-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-09 | 2021-08-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-06 | 2021-08-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-05 | 2021-08-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-04 | 2021-08-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-03 | 2021-07-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-08-02 | 2021-07-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-30 | 2021-07-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-29 | 2021-07-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-28 | 2021-07-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-27 | 2021-07-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-26 | 2021-07-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-23 | 2021-07-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-22 | 2021-07-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-21 | 2021-07-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-20 | 2021-07-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-19 | 2021-07-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-16 | 2021-07-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-15 | 2021-07-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-14 | 2021-07-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-13 | 2021-07-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-12 | 2021-07-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-09 | 2021-07-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-08 | 2021-07-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-07 | 2021-07-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-06 | 2021-07-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-05 | 2021-06-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-07-02 | 2021-06-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-30 | 2021-06-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-29 | 2021-06-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-28 | 2021-06-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-25 | 2021-06-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-24 | 2021-06-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-23 | 2021-06-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-22 | 2021-06-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-21 | 2021-06-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-18 | 2021-06-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-17 | 2021-06-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-16 | 2021-06-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-15 | 2021-06-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-11 | 2021-06-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-10 | 2021-06-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-09 | 2021-06-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-08 | 2021-06-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-07 | 2021-06-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-04 | 2021-06-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-03 | 2021-06-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-02 | 2021-05-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-06-01 | 2021-05-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-31 | 2021-05-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-28 | 2021-05-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-27 | 2021-05-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-26 | 2021-05-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-25 | 2021-05-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-24 | 2021-05-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-21 | 2021-05-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-20 | 2021-05-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-18 | 2021-05-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-17 | 2021-05-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-14 | 2021-05-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-13 | 2021-05-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-12 | 2021-05-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-11 | 2021-05-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-10 | 2021-05-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-07 | 2021-05-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-06 | 2021-05-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-05 | 2021-05-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-04 | 2021-04-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-05-03 | 2021-04-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-30 | 2021-04-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-29 | 2021-04-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-28 | 2021-04-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-27 | 2021-04-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-26 | 2021-04-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-23 | 2021-04-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-22 | 2021-04-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-21 | 2021-04-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-20 | 2021-04-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-19 | 2021-04-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-16 | 2021-04-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-15 | 2021-04-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-14 | 2021-04-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-13 | 2021-04-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-12 | 2021-04-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-09 | 2021-04-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-08 | 2021-04-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-07 | 2021-03-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-04-01 | 2021-03-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-31 | 2021-03-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-30 | 2021-03-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-29 | 2021-03-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-26 | 2021-03-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-25 | 2021-03-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-24 | 2021-03-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-23 | 2021-03-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-22 | 2021-03-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-19 | 2021-03-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-18 | 2021-03-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-17 | 2021-03-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-16 | 2021-03-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-15 | 2021-03-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-12 | 2021-03-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-11 | 2021-03-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-10 | 2021-03-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-09 | 2021-03-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-08 | 2021-03-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-05 | 2021-03-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-04 | 2021-03-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-03 | 2021-03-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-02 | 2021-02-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-03-01 | 2021-02-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-02-26 | 2021-02-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-02-25 | 2021-02-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-02-24 | 2021-02-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-02-23 | 2021-02-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-02-22 | 2021-02-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-02-19 | 2021-02-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-02-18 | 2021-02-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-02-17 | 2021-02-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-02-16 | 2021-02-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-02-10 | 2021-02-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-02-09 | 2021-02-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-02-08 | 2021-02-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-02-05 | 2021-02-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-02-04 | 2021-02-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-02-03 | 2021-02-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-02-02 | 2021-01-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-02-01 | 2021-01-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-29 | 2021-01-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-28 | 2021-01-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-27 | 2021-01-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-26 | 2021-01-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-25 | 2021-01-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-22 | 2021-01-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-21 | 2021-01-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-20 | 2021-01-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-19 | 2021-01-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-18 | 2021-01-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-15 | 2021-01-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-14 | 2021-01-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-13 | 2021-01-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-12 | 2021-01-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-11 | 2021-01-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-08 | 2021-01-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-07 | 2021-01-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-06 | 2021-01-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-05 | 2020-12-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2021-01-04 | 2020-12-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-30 | 2020-12-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-29 | 2020-12-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-28 | 2020-12-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-23 | 2020-12-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-22 | 2020-12-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-21 | 2020-12-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-18 | 2020-12-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-17 | 2020-12-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-16 | 2020-12-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-15 | 2020-12-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-14 | 2020-12-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-11 | 2020-12-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-10 | 2020-12-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-09 | 2020-12-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-08 | 2020-12-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-07 | 2020-12-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-04 | 2020-12-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-03 | 2020-12-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-02 | 2020-11-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-12-01 | 2020-11-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-30 | 2020-11-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-27 | 2020-11-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-26 | 2020-11-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-25 | 2020-11-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-24 | 2020-11-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-23 | 2020-11-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-20 | 2020-11-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-19 | 2020-11-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-18 | 2020-11-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-17 | 2020-11-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-16 | 2020-11-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-13 | 2020-11-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-12 | 2020-11-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-11 | 2020-11-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-10 | 2020-11-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-09 | 2020-11-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-06 | 2020-11-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-05 | 2020-11-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-04 | 2020-11-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-03 | 2020-10-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-11-02 | 2020-10-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-10-30 | 2020-10-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-10-29 | 2020-10-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-10-28 | 2020-10-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-10-27 | 2020-10-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-10-23 | 2020-10-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-10-22 | 2020-10-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-10-21 | 2020-10-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-10-20 | 2020-10-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-10-19 | 2020-10-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-10-16 | 2020-10-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-10-15 | 2020-10-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-10-14 | 2020-10-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-10-12 | 2020-10-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-10-09 | 2020-10-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-10-08 | 2020-10-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-10-07 | 2020-10-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-10-06 | 2020-09-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-10-05 | 2020-09-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-30 | 2020-09-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-29 | 2020-09-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-28 | 2020-09-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-25 | 2020-09-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-24 | 2020-09-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-23 | 2020-09-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-22 | 2020-09-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-21 | 2020-09-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-18 | 2020-09-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-17 | 2020-09-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-16 | 2020-09-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-15 | 2020-09-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-14 | 2020-09-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-11 | 2020-09-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-10 | 2020-09-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-09 | 2020-09-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-08 | 2020-09-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-07 | 2020-09-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-04 | 2020-09-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-03 | 2020-09-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-02 | 2020-08-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-09-01 | 2020-08-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-31 | 2020-08-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-28 | 2020-08-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-27 | 2020-08-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-26 | 2020-08-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-25 | 2020-08-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-24 | 2020-08-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-21 | 2020-08-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-20 | 2020-08-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-19 | 2020-08-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-18 | 2020-08-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-17 | 2020-08-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-14 | 2020-08-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-13 | 2020-08-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-12 | 2020-08-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-11 | 2020-08-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-10 | 2020-08-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-07 | 2020-08-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-06 | 2020-08-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-05 | 2020-08-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-04 | 2020-07-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-08-03 | 2020-07-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-31 | 2020-07-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-30 | 2020-07-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-29 | 2020-07-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-28 | 2020-07-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-27 | 2020-07-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-24 | 2020-07-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-23 | 2020-07-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-22 | 2020-07-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-21 | 2020-07-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-20 | 2020-07-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-17 | 2020-07-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-16 | 2020-07-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-15 | 2020-07-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-14 | 2020-07-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-13 | 2020-07-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-10 | 2020-07-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-09 | 2020-07-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-08 | 2020-07-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-07 | 2020-07-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-06 | 2020-07-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-03 | 2020-06-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-07-02 | 2020-06-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-30 | 2020-06-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-29 | 2020-06-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-26 | 2020-06-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-24 | 2020-06-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-23 | 2020-06-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-22 | 2020-06-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-19 | 2020-06-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-18 | 2020-06-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-17 | 2020-06-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-16 | 2020-06-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-15 | 2020-06-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-12 | 2020-06-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-11 | 2020-06-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-10 | 2020-06-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-09 | 2020-06-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-08 | 2020-06-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-05 | 2020-06-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-04 | 2020-06-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-03 | 2020-06-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-02 | 2020-05-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-06-01 | 2020-05-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-29 | 2020-05-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-28 | 2020-05-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-27 | 2020-05-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-26 | 2020-05-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-25 | 2020-05-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-22 | 2020-05-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-21 | 2020-05-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-20 | 2020-05-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-19 | 2020-05-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-18 | 2020-05-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-15 | 2020-05-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-14 | 2020-05-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-13 | 2020-05-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-12 | 2020-05-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-11 | 2020-05-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-08 | 2020-05-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-07 | 2020-05-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-06 | 2020-05-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-05 | 2020-04-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-05-04 | 2020-04-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-29 | 2020-04-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-28 | 2020-04-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-27 | 2020-04-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-24 | 2020-04-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-23 | 2020-04-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-22 | 2020-04-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-21 | 2020-04-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-20 | 2020-04-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-17 | 2020-04-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-16 | 2020-04-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-15 | 2020-04-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-14 | 2020-04-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-09 | 2020-04-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-08 | 2020-04-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-07 | 2020-04-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-06 | 2020-04-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-03 | 2020-04-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-02 | 2020-03-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-04-01 | 2020-03-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-31 | 2020-03-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-30 | 2020-03-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-27 | 2020-03-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-26 | 2020-03-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-25 | 2020-03-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-24 | 2020-03-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-23 | 2020-03-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-20 | 2020-03-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-19 | 2020-03-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-18 | 2020-03-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-17 | 2020-03-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-16 | 2020-03-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-13 | 2020-03-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-12 | 2020-03-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-11 | 2020-03-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-10 | 2020-03-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-09 | 2020-03-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-06 | 2020-03-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-05 | 2020-03-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-04 | 2020-03-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-03 | 2020-02-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-03-02 | 2020-02-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-28 | 2020-02-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-27 | 2020-02-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-26 | 2020-02-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-25 | 2020-02-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-24 | 2020-02-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-21 | 2020-02-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-20 | 2020-02-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-19 | 2020-02-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-18 | 2020-02-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-17 | 2020-02-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-14 | 2020-02-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-13 | 2020-02-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-12 | 2020-02-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-11 | 2020-02-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-10 | 2020-02-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-07 | 2020-02-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-06 | 2020-02-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-05 | 2020-02-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-04 | 2020-01-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-02-03 | 2020-01-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-31 | 2020-01-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-30 | 2020-01-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-29 | 2020-01-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-23 | 2020-01-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-22 | 2020-01-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-21 | 2020-01-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-20 | 2020-01-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-17 | 2020-01-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-16 | 2020-01-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-15 | 2020-01-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-14 | 2020-01-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-13 | 2020-01-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-10 | 2020-01-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-09 | 2020-01-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-08 | 2020-01-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-07 | 2020-01-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-06 | 2020-01-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-03 | 2019-12-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2020-01-02 | 2019-12-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-12-30 | 2019-12-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-12-27 | 2019-12-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-12-23 | 2019-12-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-12-20 | 2019-12-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-12-19 | 2019-12-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-12-18 | 2019-12-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-12-17 | 2019-12-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-12-16 | 2019-12-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-12-13 | 2019-12-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-12-12 | 2019-12-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-12-11 | 2019-12-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-12-10 | 2019-12-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-12-09 | 2019-12-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-12-06 | 2019-12-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-12-05 | 2019-12-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-12-04 | 2019-12-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-12-03 | 2019-11-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-12-02 | 2019-11-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-29 | 2019-11-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-28 | 2019-11-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-27 | 2019-11-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-26 | 2019-11-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-25 | 2019-11-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-22 | 2019-11-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-21 | 2019-11-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-20 | 2019-11-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-19 | 2019-11-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-18 | 2019-11-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-15 | 2019-11-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-14 | 2019-11-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-13 | 2019-11-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-12 | 2019-11-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-11 | 2019-11-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-08 | 2019-11-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-07 | 2019-11-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-06 | 2019-11-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-05 | 2019-11-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-04 | 2019-10-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-11-01 | 2019-10-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-31 | 2019-10-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-30 | 2019-10-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-29 | 2019-10-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-28 | 2019-10-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-25 | 2019-10-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-24 | 2019-10-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-23 | 2019-10-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-22 | 2019-10-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-21 | 2019-10-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-18 | 2019-10-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-17 | 2019-10-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-16 | 2019-10-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-15 | 2019-10-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-14 | 2019-10-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-11 | 2019-10-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-10 | 2019-10-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-09 | 2019-10-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-08 | 2019-10-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-04 | 2019-10-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-03 | 2019-09-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-10-02 | 2019-09-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-30 | 2019-09-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-27 | 2019-09-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-26 | 2019-09-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-25 | 2019-09-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-24 | 2019-09-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-23 | 2019-09-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-20 | 2019-09-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-19 | 2019-09-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-18 | 2019-09-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-17 | 2019-09-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-16 | 2019-09-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-13 | 2019-09-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-12 | 2019-09-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-11 | 2019-09-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-10 | 2019-09-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-09 | 2019-09-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-06 | 2019-09-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-05 | 2019-09-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-04 | 2019-09-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-03 | 2019-08-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-09-02 | 2019-08-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-30 | 2019-08-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-29 | 2019-08-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-28 | 2019-08-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-27 | 2019-08-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-26 | 2019-08-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-23 | 2019-08-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-22 | 2019-08-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-21 | 2019-08-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-20 | 2019-08-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-19 | 2019-08-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-16 | 2019-08-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-15 | 2019-08-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-14 | 2019-08-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-13 | 2019-08-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-12 | 2019-08-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-09 | 2019-08-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-08 | 2019-08-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-07 | 2019-08-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-06 | 2019-08-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-05 | 2019-08-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-02 | 2019-07-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-08-01 | 2019-07-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-31 | 2019-07-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-30 | 2019-07-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-29 | 2019-07-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-26 | 2019-07-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-25 | 2019-07-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-24 | 2019-07-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-23 | 2019-07-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-22 | 2019-07-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-19 | 2019-07-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-18 | 2019-07-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-17 | 2019-07-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-16 | 2019-07-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-15 | 2019-07-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-12 | 2019-07-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-11 | 2019-07-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-10 | 2019-07-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-09 | 2019-07-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-08 | 2019-07-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-05 | 2019-07-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-04 | 2019-07-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-03 | 2019-06-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-07-02 | 2019-06-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-28 | 2019-06-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-27 | 2019-06-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-26 | 2019-06-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-25 | 2019-06-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-24 | 2019-06-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-21 | 2019-06-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-20 | 2019-06-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-19 | 2019-06-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-18 | 2019-06-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-17 | 2019-06-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-14 | 2019-06-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-13 | 2019-06-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-12 | 2019-06-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-11 | 2019-06-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-10 | 2019-06-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-06 | 2019-06-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-05 | 2019-06-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-04 | 2019-05-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-06-03 | 2019-05-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-31 | 2019-05-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-30 | 2019-05-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-29 | 2019-05-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-28 | 2019-05-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-27 | 2019-05-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-24 | 2019-05-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-23 | 2019-05-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-22 | 2019-05-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-21 | 2019-05-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-20 | 2019-05-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-17 | 2019-05-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-16 | 2019-05-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-15 | 2019-05-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-14 | 2019-05-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-10 | 2019-05-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-09 | 2019-05-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-08 | 2019-05-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-07 | 2019-05-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-06 | 2019-05-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-03 | 2019-04-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-05-02 | 2019-04-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-30 | 2019-04-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-29 | 2019-04-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-26 | 2019-04-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-25 | 2019-04-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-24 | 2019-04-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-23 | 2019-04-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-18 | 2019-04-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-17 | 2019-04-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-16 | 2019-04-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-15 | 2019-04-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-12 | 2019-04-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-11 | 2019-04-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-10 | 2019-04-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-09 | 2019-04-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-08 | 2019-04-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-04 | 2019-04-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-03 | 2019-04-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-02 | 2019-03-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-04-01 | 2019-03-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-29 | 2019-03-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-28 | 2019-03-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-27 | 2019-03-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-26 | 2019-03-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-25 | 2019-03-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-22 | 2019-03-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-21 | 2019-03-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-20 | 2019-03-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-19 | 2019-03-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-18 | 2019-03-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-15 | 2019-03-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-14 | 2019-03-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-13 | 2019-03-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-12 | 2019-03-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-11 | 2019-03-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-08 | 2019-03-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-07 | 2019-03-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-06 | 2019-03-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-05 | 2019-03-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-04 | 2019-02-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-03-01 | 2019-02-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-02-28 | 2019-02-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-02-27 | 2019-02-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-02-26 | 2019-02-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-02-25 | 2019-02-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-02-22 | 2019-02-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-02-21 | 2019-02-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-02-20 | 2019-02-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-02-19 | 2019-02-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-02-18 | 2019-02-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-02-15 | 2019-02-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-02-14 | 2019-02-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-02-13 | 2019-02-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-02-12 | 2019-02-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-02-11 | 2019-02-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-02-08 | 2019-01-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-02-01 | 2019-01-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-31 | 2019-01-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-30 | 2019-01-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-29 | 2019-01-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-28 | 2019-01-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-25 | 2019-01-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-24 | 2019-01-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-23 | 2019-01-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-22 | 2019-01-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-21 | 2019-01-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-18 | 2019-01-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-17 | 2019-01-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-16 | 2019-01-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-15 | 2019-01-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-14 | 2019-01-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-11 | 2019-01-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-10 | 2019-01-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-09 | 2019-01-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-08 | 2019-01-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-07 | 2019-01-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-04 | 2019-01-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-03 | 2018-12-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2019-01-02 | 2018-12-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-12-28 | 2018-12-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-12-27 | 2018-12-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-12-21 | 2018-12-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-12-20 | 2018-12-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-12-19 | 2018-12-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-12-18 | 2018-12-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-12-17 | 2018-12-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-12-14 | 2018-12-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-12-13 | 2018-12-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-12-12 | 2018-12-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-12-11 | 2018-12-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-12-10 | 2018-12-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-12-07 | 2018-12-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-12-06 | 2018-12-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-12-05 | 2018-12-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-12-04 | 2018-11-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-12-03 | 2018-11-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-30 | 2018-11-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-29 | 2018-11-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-28 | 2018-11-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-27 | 2018-11-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-26 | 2018-11-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-23 | 2018-11-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-22 | 2018-11-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-21 | 2018-11-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-20 | 2018-11-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-19 | 2018-11-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-16 | 2018-11-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-15 | 2018-11-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-14 | 2018-11-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-13 | 2018-11-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-12 | 2018-11-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-09 | 2018-11-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-08 | 2018-11-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-07 | 2018-11-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-06 | 2018-11-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-05 | 2018-11-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-02 | 2018-10-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-11-01 | 2018-10-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-31 | 2018-10-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-30 | 2018-10-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-29 | 2018-10-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-26 | 2018-10-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-25 | 2018-10-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-24 | 2018-10-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-23 | 2018-10-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-22 | 2018-10-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-19 | 2018-10-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-18 | 2018-10-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-16 | 2018-10-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-15 | 2018-10-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-12 | 2018-10-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-11 | 2018-10-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-10 | 2018-10-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-09 | 2018-10-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-08 | 2018-10-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-05 | 2018-10-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-04 | 2018-10-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-03 | 2018-09-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-10-02 | 2018-09-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-28 | 2018-09-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-27 | 2018-09-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-26 | 2018-09-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-24 | 2018-09-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-21 | 2018-09-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-20 | 2018-09-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-19 | 2018-09-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-18 | 2018-09-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-17 | 2018-09-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-14 | 2018-09-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-13 | 2018-09-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-12 | 2018-09-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-11 | 2018-09-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-10 | 2018-09-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-07 | 2018-09-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-06 | 2018-09-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-05 | 2018-09-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-04 | 2018-08-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-09-03 | 2018-08-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-31 | 2018-08-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-30 | 2018-08-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-29 | 2018-08-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-28 | 2018-08-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-27 | 2018-08-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-24 | 2018-08-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-23 | 2018-08-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-22 | 2018-08-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-21 | 2018-08-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-20 | 2018-08-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-17 | 2018-08-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-16 | 2018-08-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-15 | 2018-08-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-14 | 2018-08-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-13 | 2018-08-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-10 | 2018-08-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-09 | 2018-08-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-08 | 2018-08-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-07 | 2018-08-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-06 | 2018-08-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-03 | 2018-08-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-02 | 2018-07-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-08-01 | 2018-07-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-31 | 2018-07-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-30 | 2018-07-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-27 | 2018-07-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-26 | 2018-07-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-25 | 2018-07-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-24 | 2018-07-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-23 | 2018-07-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-20 | 2018-07-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-19 | 2018-07-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-18 | 2018-07-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-17 | 2018-07-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-16 | 2018-07-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-13 | 2018-07-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-12 | 2018-07-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-11 | 2018-07-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-10 | 2018-07-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-09 | 2018-07-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-06 | 2018-07-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-05 | 2018-07-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-04 | 2018-06-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-07-03 | 2018-06-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-29 | 2018-06-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-28 | 2018-06-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-27 | 2018-06-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-26 | 2018-06-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-25 | 2018-06-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-22 | 2018-06-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-21 | 2018-06-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-20 | 2018-06-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-19 | 2018-06-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-15 | 2018-06-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-14 | 2018-06-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-13 | 2018-06-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-12 | 2018-06-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-11 | 2018-06-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-08 | 2018-06-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-07 | 2018-06-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-06 | 2018-06-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-05 | 2018-06-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-04 | 2018-05-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-06-01 | 2018-05-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-31 | 2018-05-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-30 | 2018-05-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-29 | 2018-05-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-28 | 2018-05-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-25 | 2018-05-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-24 | 2018-05-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-23 | 2018-05-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-21 | 2018-05-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-18 | 2018-05-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-17 | 2018-05-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-16 | 2018-05-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-15 | 2018-05-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-14 | 2018-05-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-11 | 2018-05-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-10 | 2018-05-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-09 | 2018-05-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-08 | 2018-05-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-07 | 2018-05-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-04 | 2018-05-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-03 | 2018-04-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-05-02 | 2018-04-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-30 | 2018-04-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-27 | 2018-04-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-26 | 2018-04-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-25 | 2018-04-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-24 | 2018-04-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-23 | 2018-04-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-20 | 2018-04-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-19 | 2018-04-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-18 | 2018-04-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-17 | 2018-04-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-16 | 2018-04-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-13 | 2018-04-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-12 | 2018-04-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-11 | 2018-04-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-10 | 2018-04-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-09 | 2018-04-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-06 | 2018-04-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-04 | 2018-03-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-04-03 | 2018-03-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-29 | 2018-03-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-28 | 2018-03-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-27 | 2018-03-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-26 | 2018-03-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-23 | 2018-03-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-22 | 2018-03-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-21 | 2018-03-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-20 | 2018-03-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-19 | 2018-03-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-16 | 2018-03-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-15 | 2018-03-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-14 | 2018-03-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-13 | 2018-03-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-12 | 2018-03-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-09 | 2018-03-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-08 | 2018-03-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-07 | 2018-03-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-06 | 2018-03-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-05 | 2018-03-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-02 | 2018-02-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-03-01 | 2018-02-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-02-28 | 2018-02-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-02-27 | 2018-02-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-02-26 | 2018-02-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-02-23 | 2018-02-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-02-22 | 2018-02-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-02-21 | 2018-02-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-02-20 | 2018-02-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-02-14 | 2018-02-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-02-13 | 2018-02-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-02-12 | 2018-02-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-02-09 | 2018-02-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-02-08 | 2018-02-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-02-07 | 2018-02-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-02-06 | 2018-02-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-02-05 | 2018-02-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-02-02 | 2018-01-31 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-02-01 | 2018-01-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-31 | 2018-01-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-30 | 2018-01-26 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-29 | 2018-01-25 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-26 | 2018-01-24 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-25 | 2018-01-23 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-24 | 2018-01-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-23 | 2018-01-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-22 | 2018-01-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-19 | 2018-01-17 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-18 | 2018-01-16 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-17 | 2018-01-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-16 | 2018-01-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-15 | 2018-01-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-12 | 2018-01-10 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-11 | 2018-01-09 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-10 | 2018-01-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-09 | 2018-01-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-08 | 2018-01-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-05 | 2018-01-03 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-04 | 2018-01-02 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-03 | 2017-12-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2018-01-02 | 2017-12-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-29 | 2017-12-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-28 | 2017-12-22 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-27 | 2017-12-21 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-22 | 2017-12-20 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-21 | 2017-12-19 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-20 | 2017-12-18 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-19 | 2017-12-15 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-18 | 2017-12-14 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-15 | 2017-12-13 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-14 | 2017-12-12 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-13 | 2017-12-11 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-12 | 2017-12-08 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-11 | 2017-12-07 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-08 | 2017-12-06 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-07 | 2017-12-05 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-06 | 2017-12-04 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-05 | 2017-12-01 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-04 | 2017-11-30 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-12-01 | 2017-11-29 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-11-30 | 2017-11-28 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-11-29 | 2017-11-27 | 0.380 | 10,241,974 | +0 | 3.14% | 3,891,950 |
| 2017-11-28 | 2017-11-24 | 0.380 | 10,241,974 | -45,000 | 3.14% | 3,891,950 |
| 2017-11-27 | 2017-11-23 | 0.390 | 10,286,974 | +5,000 | 3.16% | 4,011,920 |
| 2017-11-23 | 2017-11-21 | 0.385 | 10,281,974 | -7,500 | 3.15% | 3,958,560 |
| 2017-11-21 | 2017-11-17 | 0.440 | 10,289,474 | -50,751 | 3.16% | 4,527,369 |
| 2017-11-20 | 2017-11-16 | 0.440 | 10,340,225 | +35,750 | 3.17% | 4,549,699 |
| 2017-11-17 | 2017-11-15 | 0.420 | 10,304,475 | -5,625 | 3.16% | 4,327,880 |
| 2017-11-13 | 2017-11-09 | 0.420 | 10,310,100 | -102,250 | 3.16% | 4,330,242 |
| 2017-11-10 | 2017-11-08 | 0.420 | 10,412,350 | -91,500 | 3.19% | 4,373,187 |
| 2017-11-09 | 2017-11-07 | 0.440 | 10,503,850 | -5,000 | 3.22% | 4,621,694 |
| 2017-11-08 | 2017-11-06 | 0.420 | 10,508,850 | -1,250 | 3.22% | 4,413,717 |
| 2017-11-07 | 2017-11-03 | 0.400 | 10,510,100 | +15,000 | 3.22% | 4,204,040 |
| 2017-11-06 | 2017-11-02 | 0.420 | 10,495,100 | +23,500 | 3.22% | 4,407,942 |
| 2017-11-03 | 2017-11-01 | 0.400 | 10,471,600 | -50,000 | 3.21% | 4,188,640 |
| 2017-11-02 | 2017-10-31 | 0.400 | 10,521,600 | -352,500 | 3.23% | 4,208,640 |
| 2017-11-01 | 2017-10-30 | 0.380 | 10,874,100 | +25,000 | 3.34% | 4,132,158 |
| 2017-10-31 | 2017-10-27 | 0.360 | 10,849,100 | +109,625 | 3.33% | 3,905,676 |
| 2017-10-30 | 2017-10-26 | 0.380 | 10,739,475 | +320,000 | 3.29% | 4,081,001 |
| 2017-10-27 | 2017-10-25 | 0.420 | 10,419,475 | -349,350 | 3.20% | 4,376,180 |
| 2017-10-26 | 2017-10-24 | 0.440 | 10,768,825 | -1,574,625 | 3.30% | 4,738,283 |
| 2017-10-25 | 2017-10-23 | 0.360 | 12,343,450 | -335,000 | 3.79% | 4,443,642 |
| 2017-10-24 | 2017-10-20 | 0.380 | 12,678,450 | +151,125 | 3.89% | 4,817,811 |
| 2017-10-23 | 2017-10-19 | 0.460 | 12,527,325 | +25,000 | 3.84% | 5,762,570 |
| 2017-10-16 | 2017-10-12 | 0.500 | 12,502,325 | +11,500 | 3.83% | 6,251,163 |
| 2017-10-13 | 2017-10-11 | 0.500 | 12,490,825 | -2,475,000 | 3.83% | 6,245,413 |
| 2017-10-12 | 2017-10-10 | 0.540 | 14,965,825 | -692,500 | 4.59% | 8,081,546 |
| 2017-10-11 | 2017-10-09 | 0.460 | 15,658,325 | -3,328,250 | 4.80% | 7,202,830 |
| 2017-10-10 | 2017-10-06 | 0.440 | 18,986,575 | -111,375 | 5.82% | 8,354,093 |
| 2017-09-29 | 2017-09-27 | 0.460 | 19,097,950 | -10,000 | 5.86% | 8,785,057 |
| 2017-09-18 | 2017-09-14 | 0.480 | 19,107,950 | -76,250 | 5.86% | 9,171,816 |
| 2017-09-13 | 2017-09-11 | 0.480 | 19,184,200 | -185,000 | 5.88% | 9,208,416 |
| 2017-09-07 | 2017-09-05 | 0.540 | 19,369,200 | +182,500 | 5.94% | 10,459,368 |
| 2017-09-06 | 2017-09-04 | 0.540 | 19,186,700 | +10,000 | 5.88% | 10,360,818 |
| 2017-08-21 | 2017-08-17 | 0.420 | 19,176,700 | +1,000 | 5.88% | 8,054,214 |
| 2017-08-15 | 2017-08-11 | 0.460 | 19,175,700 | +9,090,875 | 5.88% | 8,820,822 |
| 2017-08-09 | 2017-08-07 | 0.480 | 10,084,825 | +62,500 | 3.09% | 4,840,716 |
| 2017-08-08 | 2017-08-04 | 0.460 | 10,022,325 | -15,000 | 3.07% | 4,610,270 |
| 2017-08-04 | 2017-08-02 | 0.420 | 10,037,325 | +35,000 | 3.08% | 4,215,677 |
| 2017-07-31 | 2017-07-27 | 0.460 | 10,002,325 | +5,000 | 3.07% | 4,601,070 |
| 2017-07-28 | 2017-07-26 | 0.480 | 9,997,325 | +112,500 | 3.07% | 4,798,716 |
| 2017-07-26 | 2017-07-24 | 0.420 | 9,884,825 | +50,000 | 3.03% | 4,151,627 |
| 2017-07-24 | 2017-07-20 | 0.440 | 9,834,825 | -200,000 | 3.02% | 4,327,323 |
| 2017-07-21 | 2017-07-19 | 0.440 | 10,034,825 | +5,000 | 3.08% | 4,415,323 |
| 2017-07-14 | 2017-07-12 | 0.480 | 10,029,825 | -15 | 3.08% | 4,814,316 |
| 2017-07-13 | 2017-07-11 | 0.500 | 10,029,840 | +56,500 | 3.08% | 5,014,920 |
| 2017-07-12 | 2017-07-10 | 0.500 | 9,973,340 | -10,000 | 3.06% | 4,986,670 |
| 2017-07-11 | 2017-07-07 | 0.500 | 9,983,340 | +50,000 | 3.06% | 4,991,670 |
| 2017-07-10 | 2017-07-06 | 0.500 | 9,933,340 | -350 | 3.05% | 4,966,670 |
| 2017-07-06 | 2017-07-04 | 0.500 | 9,933,690 | -100,000 | 3.05% | 4,966,845 |
| 2017-07-05 | 2017-07-03 | 0.520 | 10,033,690 | +102,125 | 3.08% | 5,217,519 |
| 2017-07-04 | 2017-06-30 | 0.520 | 9,931,565 | +75,000 | 3.05% | 5,164,414 |
| 2017-07-03 | 2017-06-29 | 0.520 | 9,856,565 | -87,500 | 3.02% | 5,125,414 |
| 2017-06-30 | 2017-06-28 | 0.620 | 9,944,065 | +47,250 | 3.05% | 6,165,320 |
| 2017-06-29 | 2017-06-27 | 0.640 | 9,896,815 | +35,000 | 3.04% | 6,333,962 |
| 2017-06-28 | 2017-06-26 | 0.760 | 9,861,815 | -3,352,875 | 3.02% | 7,494,979 |
| 2017-06-22 | 2017-06-20 | 0.860 | 13,214,690 | -25,000 | 4.05% | 11,364,633 |
| 2017-06-20 | 2017-06-16 | 0.860 | 13,239,690 | -50,000 | 4.06% | 11,386,133 |
| 2017-06-19 | 2017-06-15 | 0.860 | 13,289,690 | +53,500 | 4.08% | 11,429,133 |
| 2017-06-12 | 2017-06-08 | 0.860 | 13,236,190 | -200,000 | 4.06% | 11,383,123 |
| 2017-06-08 | 2017-06-06 | 0.880 | 13,436,190 | +245,000 | 4.12% | 11,823,847 |
| 2017-06-07 | 2017-06-05 | 0.900 | 13,191,190 | -55,000 | 4.05% | 11,872,071 |
| 2017-06-02 | 2017-05-31 | 0.860 | 13,246,190 | -1,250 | 4.06% | 11,391,723 |
| 2017-06-01 | 2017-05-29 | 0.860 | 13,247,440 | +6,250 | 4.06% | 11,392,798 |
| 2017-05-31 | 2017-05-26 | 0.860 | 13,241,190 | -55 | 4.06% | 11,387,423 |
| 2017-05-29 | 2017-05-25 | 0.860 | 13,241,245 | -86,000 | 4.06% | 11,387,471 |
| 2017-05-26 | 2017-05-24 | 0.860 | 13,327,245 | +62,485 | 4.09% | 11,461,431 |
| 2017-05-24 | 2017-05-22 | 0.780 | 13,264,760 | +5,000 | 4.07% | 10,346,513 |
| 2017-05-23 | 2017-05-19 | 0.680 | 13,259,760 | +17,500 | 4.07% | 9,016,637 |
| 2017-05-18 | 2017-05-16 | 0.720 | 13,242,260 | +70,000 | 4.06% | 9,534,427 |
| 2017-05-17 | 2017-05-15 | 0.760 | 13,172,260 | +50,000 | 4.04% | 10,010,918 |
| 2017-05-11 | 2017-05-09 | 0.680 | 13,122,260 | -2,250 | 4.02% | 8,923,137 |
| 2017-05-08 | 2017-05-04 | 0.680 | 13,124,510 | -15,000 | 4.03% | 8,924,667 |
| 2017-05-05 | 2017-05-02 | 0.680 | 13,139,510 | +15,000 | 4.03% | 8,934,867 |
| 2017-04-21 | 2017-04-19 | 0.700 | 13,124,510 | -10,000 | 4.03% | 9,187,157 |
| 2017-04-20 | 2017-04-18 | 0.740 | 13,134,510 | -15 | 4.03% | 9,719,537 |
| 2017-04-12 | 2017-04-10 | 0.760 | 13,134,525 | -87,875 | 4.03% | 9,982,239 |
| 2017-04-11 | 2017-04-07 | 0.760 | 13,222,400 | +25,000 | 4.06% | 10,049,024 |
| 2017-04-10 | 2017-04-06 | 0.760 | 13,197,400 | -12,500 | 4.05% | 10,030,024 |
| 2017-03-31 | 2017-03-29 | 0.800 | 13,209,900 | -111,875 | 4.05% | 10,567,920 |
| 2017-03-28 | 2017-03-24 | 0.820 | 13,321,775 | +100,000 | 4.09% | 10,923,856 |
| 2017-03-24 | 2017-03-22 | 0.780 | 13,221,775 | +10,000 | 4.06% | 10,312,985 |
| 2017-03-21 | 2017-03-17 | 0.800 | 13,211,775 | +2,500 | 4.05% | 10,569,420 |
| 2017-03-13 | 2017-03-09 | 0.820 | 13,209,275 | +140,000 | 4.05% | 10,831,606 |
| 2017-03-08 | 2017-03-06 | 0.820 | 13,069,275 | -51,750 | 4.01% | 10,716,806 |
| 2017-03-01 | 2017-02-27 | 0.820 | 13,121,025 | -70,000 | 4.02% | 10,759,241 |
| 2017-02-27 | 2017-02-23 | 0.860 | 13,191,025 | +32,500 | 4.05% | 11,344,282 |
| 2017-02-24 | 2017-02-22 | 0.860 | 13,158,525 | +119,250 | 4.04% | 11,316,332 |
| 2017-02-21 | 2017-02-17 | 0.920 | 13,039,275 | +61,500 | 4.00% | 11,996,133 |
| 2017-02-20 | 2017-02-16 | 0.920 | 12,977,775 | +95,000 | 3.98% | 11,939,553 |
| 2017-02-17 | 2017-02-15 | 0.900 | 12,882,775 | -6,125 | 3.95% | 11,594,498 |
| 2017-02-16 | 2017-02-14 | 0.860 | 12,888,900 | -10,000 | 3.95% | 11,084,454 |
| 2017-02-15 | 2017-02-13 | 0.820 | 12,898,900 | -50,700 | 3.96% | 10,577,098 |
| 2017-02-10 | 2017-02-08 | 0.880 | 12,949,600 | +9,975 | 3.97% | 11,395,648 |
| 2017-02-07 | 2017-02-03 | 0.800 | 12,939,625 | +50,000 | 3.97% | 10,351,700 |
| 2017-02-03 | 2017-02-01 | 0.800 | 12,889,625 | +10,000 | 3.95% | 10,311,700 |
| 2017-02-02 | 2017-01-27 | 0.760 | 12,879,625 | +33,950 | 3.95% | 9,788,515 |
| 2017-01-24 | 2017-01-20 | 0.760 | 12,845,675 | +35,000 | 3.94% | 9,762,713 |
| 2017-01-20 | 2017-01-18 | 0.700 | 12,810,675 | -25,000 | 3.93% | 8,967,473 |
| 2017-01-18 | 2017-01-16 | 0.740 | 12,835,675 | -25,000 | 3.94% | 9,498,400 |
| 2017-01-16 | 2017-01-12 | 0.760 | 12,860,675 | -114,250 | 3.94% | 9,774,113 |
| 2017-01-13 | 2017-01-11 | 0.780 | 12,974,925 | +62,875 | 3.98% | 10,120,442 |
| 2017-01-12 | 2017-01-10 | 0.800 | 12,912,050 | -20 | 3.96% | 10,329,640 |
| 2017-01-10 | 2017-01-06 | 0.820 | 12,912,070 | +50,000 | 3.96% | 10,587,897 |
| 2017-01-06 | 2017-01-04 | 0.840 | 12,862,070 | +50,000 | 3.94% | 10,804,139 |
| 2017-01-03 | 2016-12-29 | 0.840 | 12,812,070 | -70,000 | 3.93% | 10,762,139 |
| 2016-12-23 | 2016-12-21 | 0.860 | 12,882,070 | +70,000 | 3.95% | 11,078,580 |
| 2016-12-22 | 2016-12-20 | 0.860 | 12,812,070 | +5,000 | 3.93% | 11,018,380 |
| 2016-12-21 | 2016-12-19 | 0.880 | 12,807,070 | -21,500 | 3.93% | 11,270,222 |
| 2016-12-20 | 2016-12-16 | 0.900 | 12,828,570 | -25,000 | 3.93% | 11,545,713 |
| 2016-12-19 | 2016-12-15 | 0.920 | 12,853,570 | +51,625 | 3.94% | 11,825,284 |
| 2016-12-16 | 2016-12-14 | 0.920 | 12,801,945 | -1,000 | 3.93% | 11,777,789 |
| 2016-12-15 | 2016-12-13 | 0.920 | 12,802,945 | +3,000 | 3.93% | 11,778,709 |
| 2016-12-14 | 2016-12-12 | 0.940 | 12,799,945 | +100,000 | 3.93% | 12,031,948 |
| 2016-12-13 | 2016-12-09 | 0.940 | 12,699,945 | +19,000 | 3.90% | 11,937,948 |
| 2016-12-06 | 2016-12-02 | 0.920 | 12,680,945 | +30,000 | 3.89% | 11,666,469 |
| 2016-12-05 | 2016-12-01 | 0.920 | 12,650,945 | +106,000 | 3.88% | 11,638,869 |
| 2016-12-02 | 2016-11-30 | 0.940 | 12,544,945 | -2,500 | 3.85% | 11,792,248 |
| 2016-12-01 | 2016-11-29 | 0.960 | 12,547,445 | +22,380 | 3.85% | 12,045,547 |
| 2016-11-30 | 2016-11-28 | 0.960 | 12,525,065 | +79,375 | 3.84% | 12,024,062 |
| 2016-11-29 | 2016-11-25 | 0.920 | 12,445,690 | +10,000 | 3.82% | 11,450,035 |
| 2016-11-28 | 2016-11-24 | 0.920 | 12,435,690 | +100,375 | 3.81% | 11,440,835 |
| 2016-11-25 | 2016-11-23 | 0.940 | 12,335,315 | +131,995 | 3.78% | 11,595,196 |
| 2016-11-24 | 2016-11-22 | 0.960 | 12,203,320 | +96,500 | 3.74% | 11,715,187 |
| 2016-11-23 | 2016-11-21 | 1.000 | 12,106,820 | +166,750 | 3.71% | 12,106,820 |
| 2016-11-22 | 2016-11-18 | 1.080 | 11,940,070 | -12,625 | 3.66% | 12,895,276 |
| 2016-11-21 | 2016-11-17 | 1.100 | 11,952,695 | +240,500 | 3.67% | 13,147,965 |
| 2016-11-18 | 2016-11-16 | 1.200 | 11,712,195 | +350,000 | 3.59% | 14,054,634 |
| 2016-11-17 | 2016-11-15 | 1.200 | 11,362,195 | -500 | 3.48% | 13,634,634 |
| 2016-11-16 | 2016-11-14 | 1.240 | 11,362,695 | -19,000 | 3.49% | 14,089,742 |
| 2016-11-14 | 2016-11-10 | 1.240 | 11,381,695 | -25,000 | 3.49% | 14,113,302 |
| 2016-11-11 | 2016-11-09 | 1.220 | 11,406,695 | -18,625 | 3.50% | 13,916,168 |
| 2016-11-10 | 2016-11-08 | 1.220 | 11,425,320 | +25,000 | 4.84% | 13,938,890 |
| 2016-11-07 | 2016-11-03 | 1.200 | 11,400,320 | -80,000 | 4.83% | 13,680,384 |
| 2016-11-04 | 2016-11-02 | 1.180 | 11,480,320 | +45,000 | 4.86% | 13,546,778 |
| 2016-10-31 | 2016-10-27 | 1.300 | 11,435,320 | -6,000 | 4.84% | 14,865,916 |
| 2016-10-28 | 2016-10-26 | 1.340 | 11,441,320 | -56,000 | 4.85% | 15,331,369 |
| 2016-10-27 | 2016-10-25 | 1.380 | 11,497,320 | +50,000 | 4.87% | 15,866,302 |
| 2016-10-26 | 2016-10-24 | 1.420 | 11,447,320 | +5,875 | 4.85% | 16,255,194 |
| 2016-10-24 | 2016-10-19 | 1.340 | 11,441,445 | -5,000 | 4.85% | 15,331,536 |
| 2016-10-20 | 2016-10-18 | 1.420 | 11,446,445 | -82,500 | 4.85% | 16,253,952 |
| 2016-10-19 | 2016-10-17 | 1.340 | 11,528,945 | -247,375 | 4.88% | 15,448,786 |
| 2016-10-18 | 2016-10-14 | 1.200 | 11,776,320 | +8,750 | 4.99% | 14,131,584 |
| 2016-10-17 | 2016-10-13 | 1.200 | 11,767,570 | +5,000 | 4.99% | 14,121,084 |
| 2016-10-14 | 2016-10-12 | 1.220 | 11,762,570 | +2,500 | 4.98% | 14,350,335 |
| 2016-10-13 | 2016-10-11 | 1.220 | 11,760,070 | -198,500 | 4.98% | 14,347,285 |
| 2016-10-12 | 2016-10-07 | 1.240 | 11,958,570 | -3,250 | 5.07% | 14,828,627 |
| 2016-10-11 | 2016-10-06 | 1.280 | 11,961,820 | +203,250 | 5.07% | 15,311,130 |
| 2016-10-07 | 2016-10-05 | 1.240 | 11,758,570 | -505,000 | 4.98% | 14,580,627 |
| 2016-10-06 | 2016-10-04 | 1.300 | 12,263,570 | +392,750 | 5.20% | 15,942,641 |
| 2016-10-05 | 2016-10-03 | 1.120 | 11,870,820 | -7,500 | 5.03% | 13,295,318 |
| 2016-10-04 | 2016-09-30 | 1.120 | 11,878,320 | +7,500 | 5.03% | 13,303,718 |
| 2016-10-03 | 2016-09-29 | 1.140 | 11,870,820 | +25,000 | 5.03% | 13,532,735 |
| 2016-09-30 | 2016-09-28 | 1.160 | 11,845,820 | -24,375 | 5.02% | 13,741,151 |
| 2016-09-28 | 2016-09-26 | 1.140 | 11,870,195 | +10,000 | 5.03% | 13,532,022 |
| 2016-09-27 | 2016-09-23 | 1.200 | 11,860,195 | +53,250 | 5.02% | 14,232,234 |
| 2016-09-26 | 2016-09-22 | 1.220 | 11,806,945 | +7,000 | 5.00% | 14,404,473 |
| 2016-09-23 | 2016-09-21 | 1.220 | 11,799,945 | +60,000 | 5.00% | 14,395,933 |
| 2016-09-22 | 2016-09-20 | 1.220 | 11,739,945 | +25,000 | 4.97% | 14,322,733 |
| 2016-09-21 | 2016-09-19 | 1.260 | 11,714,945 | +60,000 | 4.96% | 14,760,831 |
| 2016-09-20 | 2016-09-15 | 1.260 | 11,654,945 | -55,000 | 4.94% | 14,685,231 |
| 2016-09-19 | 2016-09-14 | 1.240 | 11,709,945 | +20,000 | 4.96% | 14,520,332 |
| 2016-09-15 | 2016-09-13 | 1.260 | 11,689,945 | +25,000 | 4.95% | 14,729,331 |
| 2016-09-14 | 2016-09-12 | 1.340 | 11,664,945 | -10,000 | 4.94% | 15,631,026 |
| 2016-09-09 | 2016-09-07 | 1.280 | 11,674,945 | +1,015,500 | 4.95% | 14,943,930 |
| 2016-09-06 | 2016-09-02 | 1.260 | 10,659,445 | +100,000 | 5.41% | 13,430,901 |
| 2016-09-05 | 2016-09-01 | 1.240 | 10,559,445 | +3,000 | 5.36% | 13,093,712 |
| 2016-09-02 | 2016-08-31 | 1.260 | 10,556,445 | +81,000 | 5.35% | 13,301,121 |
| 2016-09-01 | 2016-08-30 | 1.320 | 10,475,445 | +55,000 | 5.31% | 13,827,587 |
| 2016-08-31 | 2016-08-29 | 1.300 | 10,420,445 | +50,000 | 5.29% | 13,546,579 |
| 2016-08-30 | 2016-08-26 | 1.220 | 10,370,445 | -44,500 | 5.26% | 12,651,943 |
| 2016-08-26 | 2016-08-24 | 1.200 | 10,414,945 | +15,750 | 5.28% | 12,497,934 |
| 2016-08-25 | 2016-08-23 | 1.320 | 10,399,195 | +35,000 | 5.28% | 13,726,937 |
| 2016-08-24 | 2016-08-22 | 1.320 | 10,364,195 | +22,500 | 5.26% | 13,680,737 |
| 2016-08-23 | 2016-08-19 | 1.320 | 10,341,695 | -19,750 | 5.25% | 13,651,037 |
| 2016-08-22 | 2016-08-18 | 1.340 | 10,361,445 | -10 | 5.26% | 13,884,336 |
| 2016-08-19 | 2016-08-17 | 1.340 | 10,361,455 | +7,625 | 5.26% | 13,884,350 |
| 2016-08-18 | 2016-08-16 | 1.380 | 10,353,830 | -8,250 | 5.25% | 14,288,285 |
| 2016-08-17 | 2016-08-15 | 1.320 | 10,362,080 | +72,375 | 5.26% | 13,677,946 |
| 2016-08-16 | 2016-08-12 | 1.380 | 10,289,705 | -212,875 | 5.22% | 14,199,793 |
| 2016-08-15 | 2016-08-11 | 1.300 | 10,502,580 | +79,125 | 5.33% | 13,653,354 |
| 2016-08-12 | 2016-08-10 | 1.340 | 10,423,455 | -220,250 | 5.29% | 13,967,430 |
| 2016-08-11 | 2016-08-09 | 1.380 | 10,643,705 | +326,875 | 5.40% | 14,688,313 |
| 2016-08-10 | 2016-08-08 | 1.360 | 10,316,830 | +225,250 | 5.23% | 14,030,889 |
| 2016-08-09 | 2016-08-05 | 1.520 | 10,091,580 | -112,000 | 5.12% | 15,339,202 |
| 2016-08-08 | 2016-08-04 | 1.480 | 10,203,580 | +630,875 | 5.18% | 15,101,298 |
| 2016-08-05 | 2016-08-03 | 1.560 | 9,572,705 | +410,625 | 4.86% | 14,933,420 |
| 2016-08-04 | 2016-08-01 | 2.180 | 9,162,080 | +156,125 | 4.65% | 19,973,334 |
| 2016-08-03 | 2016-07-29 | 2.440 | 9,005,955 | +150,250 | 4.57% | 21,974,530 |
| 2016-08-01 | 2016-07-28 | 2.640 | 8,855,705 | +27,350 | 4.49% | 23,379,061 |
| 2016-07-29 | 2016-07-27 | 2.860 | 8,828,355 | +50,000 | 4.48% | 25,249,095 |
| 2016-07-28 | 2016-07-26 | 2.900 | 8,778,355 | -6,750 | 4.45% | 25,457,230 |
| 2016-07-27 | 2016-07-25 | 2.900 | 8,785,105 | +5,875 | 4.46% | 25,476,805 |
| 2016-07-26 | 2016-07-22 | 3.000 | 8,779,230 | +40,500 | 4.45% | 26,337,690 |
| 2016-07-25 | 2016-07-21 | 3.060 | 8,738,730 | -25,000 | 4.43% | 26,740,514 |
| 2016-07-21 | 2016-07-19 | 3.000 | 8,763,730 | -40,000 | 4.45% | 26,291,190 |
| 2016-07-18 | 2016-07-14 | 2.700 | 8,803,730 | +95,500 | 4.47% | 23,770,071 |
| 2016-07-14 | 2016-07-12 | 3.020 | 8,708,230 | -6,000 | 4.42% | 26,298,855 |
| 2016-07-11 | 2016-07-07 | 3.000 | 8,714,230 | -30,000 | 4.42% | 26,142,690 |
| 2016-07-08 | 2016-07-06 | 3.000 | 8,744,230 | +48,125 | 4.44% | 26,232,690 |
| 2016-07-07 | 2016-07-05 | 2.900 | 8,696,105 | +43,375 | 4.41% | 25,218,705 |
| 2016-07-06 | 2016-07-04 | 3.500 | 8,652,730 | +83,325 | 4.39% | 30,284,555 |
| 2016-07-04 | 2016-06-29 | 3.100 | 8,569,405 | +625 | 4.35% | 26,565,156 |
| 2016-06-30 | 2016-06-28 | 3.080 | 8,568,780 | -1,000 | 4.35% | 26,391,842 |
| 2016-06-28 | 2016-06-24 | 3.040 | 8,569,780 | +1,250 | 4.35% | 26,052,131 |
| 2016-06-27 | 2016-06-23 | 3.020 | 8,568,530 | -12,500 | 4.35% | 25,876,961 |
| 2016-06-22 | 2016-06-20 | 3.020 | 8,581,030 | +5,000 | 4.35% | 25,914,711 |
| 2016-06-20 | 2016-06-16 | 2.860 | 8,576,030 | -12,750 | 4.35% | 24,527,446 |
| 2016-06-17 | 2016-06-15 | 3.160 | 8,588,780 | +84,500 | 4.36% | 27,140,545 |
| 2016-06-16 | 2016-06-14 | 3.080 | 8,504,280 | -13,750 | 4.31% | 26,193,182 |
| 2016-06-15 | 2016-06-13 | 3.060 | 8,518,030 | -68,000 | 4.32% | 26,065,172 |
| 2016-06-14 | 2016-06-10 | 3.240 | 8,586,030 | +13,125 | 4.36% | 27,818,737 |
| 2016-06-13 | 2016-06-08 | 3.200 | 8,572,905 | -147,375 | 4.35% | 27,433,296 |
| 2016-06-10 | 2016-06-07 | 2.540 | 8,720,280 | -94,375 | 4.42% | 22,149,511 |
| 2016-06-07 | 2016-06-03 | 2.200 | 8,814,655 | -76,125 | 4.47% | 19,392,241 |
| 2016-06-06 | 2016-06-02 | 2.140 | 8,890,780 | -5,125 | 4.51% | 19,026,269 |
| 2016-06-03 | 2016-06-01 | 2.160 | 8,895,905 | +20,500 | 4.51% | 19,215,155 |
| 2016-06-02 | 2016-05-31 | 2.100 | 8,875,405 | +823,500 | 4.50% | 18,638,351 |
| 2016-06-01 | 2016-05-30 | 1.980 | 8,051,905 | -16,345 | 4.08% | 15,942,772 |
| 2016-05-30 | 2016-05-26 | 1.660 | 8,068,250 | +6,500 | 4.09% | 13,393,295 |
| 2016-05-27 | 2016-05-25 | 1.680 | 8,061,750 | +5,375 | 4.09% | 13,543,740 |
| 2016-05-26 | 2016-05-24 | 1.680 | 8,056,375 | +5,000 | 4.09% | 13,534,710 |
| 2016-05-25 | 2016-05-23 | 1.680 | 8,051,375 | +156,750 | 4.14% | 13,526,310 |
| 2016-05-24 | 2016-05-20 | 2.120 | 7,894,625 | +1,000 | 4.06% | 16,736,605 |
| 2016-05-20 | 2016-05-18 | 2.140 | 7,893,625 | +246,080 | 4.06% | 16,892,358 |
| 2016-05-17 | 2016-05-13 | 2.080 | 7,647,545 | +77,250 | 3.93% | 15,906,894 |
| 2016-05-16 | 2016-05-12 | 2.260 | 7,570,295 | +13,125 | 3.89% | 17,108,867 |
| 2016-05-13 | 2016-05-11 | 2.200 | 7,557,170 | +114,375 | 5.79% | 16,625,774 |
| 2016-05-12 | 2016-05-10 | 2.160 | 7,442,795 | +284,250 | 5.70% | 16,076,437 |
| 2016-05-10 | 2016-05-06 | 2.080 | 7,158,545 | -5,000 | 5.48% | 14,889,774 |
| 2016-04-21 | 2016-04-19 | 2.080 | 7,163,545 | -5,000 | 5.48% | 14,900,174 |
| 2016-04-20 | 2016-04-18 | 2.160 | 7,168,545 | -50,125 | 5.49% | 15,484,057 |
| 2016-04-12 | 2016-04-08 | 1.920 | 7,218,670 | +5,000 | 5.53% | 13,859,846 |
| 2016-03-22 | 2016-03-18 | 1.980 | 7,213,670 | -1,500 | 5.52% | 14,283,067 |
| 2016-03-21 | 2016-03-17 | 2.080 | 7,215,170 | +11,875 | 5.52% | 15,007,554 |
| 2016-03-18 | 2016-03-16 | 1.960 | 7,203,295 | +40,000 | 5.51% | 14,118,458 |
| 2016-03-04 | 2016-03-02 | 2.140 | 7,163,295 | +6,250 | 5.48% | 15,329,451 |
| 2016-03-03 | 2016-03-01 | 2.080 | 7,157,045 | -25,000 | 5.48% | 14,886,654 |
| 2016-03-02 | 2016-02-29 | 2.080 | 7,182,045 | -2,250 | 5.50% | 14,938,654 |
| 2016-02-29 | 2016-02-25 | 2.220 | 7,184,295 | -13,500 | 5.50% | 15,949,135 |
| 2016-02-26 | 2016-02-24 | 2.180 | 7,197,795 | -6,500 | 5.51% | 15,691,193 |
| 2016-02-24 | 2016-02-22 | 2.200 | 7,204,295 | +50,000 | 5.52% | 15,849,449 |
| 2016-02-23 | 2016-02-19 | 2.300 | 7,154,295 | +1,000 | 5.48% | 16,454,879 |
| 2016-02-22 | 2016-02-18 | 2.240 | 7,153,295 | -45,625 | 5.48% | 16,023,381 |
| 2016-02-11 | 2016-02-04 | 1.920 | 7,198,920 | -10,000 | 5.51% | 13,821,926 |
| 2016-02-02 | 2016-01-29 | 1.900 | 7,208,920 | +41,250 | 5.52% | 13,696,948 |
| 2016-02-01 | 2016-01-28 | 2.000 | 7,167,670 | +58,750 | 5.49% | 14,335,340 |
| 2016-01-25 | 2016-01-21 | 1.640 | 7,108,920 | -2,500 | 5.44% | 11,658,629 |
| 2016-01-21 | 2016-01-19 | 1.960 | 7,111,420 | -32,500 | 5.44% | 13,938,383 |
| 2016-01-18 | 2016-01-14 | 2.160 | 7,143,920 | -1,000 | 5.47% | 15,430,867 |
| 2016-01-13 | 2016-01-11 | 2.060 | 7,144,920 | -625 | 5.47% | 14,718,535 |
| 2016-01-12 | 2016-01-08 | 2.180 | 7,145,545 | +16,000 | 5.47% | 15,577,288 |
| 2016-01-07 | 2016-01-05 | 2.400 | 7,129,545 | +5,000 | 5.46% | 17,110,908 |
| 2015-12-29 | 2015-12-24 | 2.560 | 7,124,545 | -6,375 | 5.45% | 18,238,835 |
| 2015-12-28 | 2015-12-22 | 2.500 | 7,130,920 | +1,125 | 5.46% | 17,827,300 |
| 2015-12-23 | 2015-12-21 | 2.400 | 7,129,795 | +29,000 | 5.46% | 17,111,508 |
| 2015-12-17 | 2015-12-15 | 2.580 | 7,100,795 | +10,000 | 6.52% | 18,320,051 |
| 2015-12-16 | 2015-12-14 | 2.620 | 7,090,795 | -22,500 | 6.51% | 18,577,883 |
| 2015-12-15 | 2015-12-11 | 2.620 | 7,113,295 | +23,750 | 6.53% | 18,636,833 |
| 2015-12-11 | 2015-12-09 | 2.620 | 7,089,545 | -12,620 | 6.51% | 18,574,608 |
| 2015-12-01 | 2015-11-27 | 2.760 | 7,102,165 | +33,000 | 6.52% | 19,601,975 |
| 2015-11-26 | 2015-11-24 | 2.840 | 7,069,165 | +4,000 | 6.49% | 20,076,429 |
| 2015-11-25 | 2015-11-23 | 2.960 | 7,065,165 | -33,625 | 6.49% | 20,912,888 |
| 2015-11-24 | 2015-11-20 | 3.040 | 7,098,790 | +3,500 | 6.52% | 21,580,322 |
| 2015-11-23 | 2015-11-19 | 3.080 | 7,095,290 | +40,500 | 6.52% | 21,853,493 |
| 2015-11-20 | 2015-11-18 | 2.860 | 7,054,790 | -32,500 | 6.48% | 20,176,699 |
| 2015-11-19 | 2015-11-17 | 2.620 | 7,087,290 | +25,500 | 6.51% | 18,568,700 |
| 2015-11-18 | 2015-11-16 | 2.600 | 7,061,790 | +5,000 | 6.49% | 18,360,654 |
| 2015-11-17 | 2015-11-13 | 2.640 | 7,056,790 | +15,375 | 6.48% | 18,629,926 |
| 2015-11-16 | 2015-11-12 | 2.680 | 7,041,415 | +9,125 | 6.47% | 18,870,992 |
| 2015-11-12 | 2015-11-10 | 2.680 | 7,032,290 | +2,750 | 6.46% | 18,846,537 |
| 2015-11-11 | 2015-11-09 | 2.760 | 7,029,540 | +39,250 | 6.46% | 19,401,530 |
| 2015-11-06 | 2015-11-04 | 2.760 | 6,990,290 | -50,000 | 6.42% | 19,293,200 |
| 2015-11-05 | 2015-11-03 | 2.760 | 7,040,290 | -500 | 6.47% | 19,431,200 |
| 2015-11-04 | 2015-11-02 | 2.740 | 7,040,790 | +50,000 | 6.47% | 19,291,765 |
| 2015-11-03 | 2015-10-30 | 2.780 | 6,990,790 | +7,750 | 6.42% | 19,434,396 |
| 2015-11-02 | 2015-10-29 | 2.740 | 6,983,040 | +6,250 | 6.41% | 19,133,530 |
| 2015-10-30 | 2015-10-28 | 2.780 | 6,976,790 | +2,500 | 6.41% | 19,395,476 |
| 2015-10-29 | 2015-10-27 | 2.820 | 6,974,290 | -5,500 | 6.41% | 19,667,498 |
| 2015-10-28 | 2015-10-26 | 2.880 | 6,979,790 | -6,000 | 6.41% | 20,101,795 |
| 2015-10-23 | 2015-10-20 | 2.980 | 6,985,790 | -3,000 | 6.42% | 20,817,654 |
| 2015-10-15 | 2015-10-13 | 2.960 | 6,988,790 | -43,500 | 6.42% | 20,686,818 |
| 2015-10-14 | 2015-10-12 | 2.920 | 7,032,290 | +15,500 | 6.46% | 20,534,287 |
| 2015-10-13 | 2015-10-09 | 2.920 | 7,016,790 | -20,389 | 6.45% | 20,489,027 |
| 2015-10-12 | 2015-10-08 | 2.740 | 7,037,179 | +36,514 | 6.46% | 19,281,870 |
| 2015-10-09 | 2015-10-07 | 2.760 | 7,000,665 | +6,000 | 6.43% | 19,321,835 |
| 2015-10-08 | 2015-10-06 | 2.700 | 6,994,665 | +5,500 | 6.43% | 18,885,596 |
| 2015-10-05 | 2015-09-30 | 2.640 | 6,989,165 | +3,000 | 6.42% | 18,451,396 |
| 2015-09-21 | 2015-09-17 | 2.740 | 6,986,165 | -500 | 6.42% | 19,142,092 |
| 2015-09-18 | 2015-09-16 | 2.620 | 6,986,665 | -750 | 6.42% | 18,305,062 |
| 2015-09-15 | 2015-09-11 | 2.680 | 6,987,415 | -40,000 | 6.42% | 18,726,272 |
| 2015-09-14 | 2015-09-10 | 2.580 | 7,027,415 | -250 | 6.46% | 18,130,731 |
| 2015-09-11 | 2015-09-09 | 2.720 | 7,027,665 | +17,500 | 6.46% | 19,115,249 |
| 2015-09-09 | 2015-09-07 | 2.520 | 7,010,165 | -5,000 | 6.44% | 17,665,616 |
| 2015-09-04 | 2015-09-01 | 2.660 | 7,015,165 | -2,000 | 6.44% | 18,660,339 |
| 2015-09-01 | 2015-08-28 | 2.860 | 7,017,165 | -3,000 | 6.45% | 20,069,092 |
| 2015-08-31 | 2015-08-27 | 2.840 | 7,020,165 | -5,000 | 6.45% | 19,937,269 |
| 2015-08-28 | 2015-08-26 | 2.760 | 7,025,165 | +15,125 | 6.45% | 19,389,455 |
| 2015-08-27 | 2015-08-25 | 2.640 | 7,010,040 | -4,375 | 6.44% | 18,506,506 |
| 2015-08-26 | 2015-08-24 | 2.660 | 7,014,415 | +20,500 | 6.44% | 18,658,344 |
| 2015-08-25 | 2015-08-21 | 3.280 | 6,993,915 | +24,000 | 6.42% | 22,940,041 |
| 2015-08-21 | 2015-08-19 | 3.700 | 6,969,915 | -3,500 | 6.40% | 25,788,686 |
| 2015-08-17 | 2015-08-13 | 4.000 | 6,973,415 | +2,325 | 6.41% | 27,893,660 |
| 2015-08-13 | 2015-08-11 | 4.040 | 6,971,090 | -2,000 | 6.40% | 28,163,204 |
| 2015-08-12 | 2015-08-10 | 4.000 | 6,973,090 | +2,125 | 6.41% | 27,892,360 |
| 2015-08-11 | 2015-08-07 | 4.060 | 6,970,965 | -3,500 | 6.40% | 28,302,118 |
| 2015-08-10 | 2015-08-06 | 3.900 | 6,974,465 | +2,000 | 6.41% | 27,200,414 |
| 2015-08-07 | 2015-08-05 | 4.000 | 6,972,465 | -23,750 | 6.41% | 27,889,860 |
| 2015-08-06 | 2015-08-04 | 3.940 | 6,996,215 | -141,125 | 6.43% | 27,565,087 |
| 2015-08-05 | 2015-08-03 | 4.060 | 7,137,340 | +2,000 | 6.56% | 28,977,600 |
| 2015-08-04 | 2015-07-31 | 4.380 | 7,135,340 | +4,750 | 6.55% | 31,252,789 |
| 2015-08-03 | 2015-07-30 | 4.080 | 7,130,590 | +133,875 | 6.55% | 29,092,807 |
| 2015-07-31 | 2015-07-29 | 3.940 | 6,996,715 | +1,500 | 6.43% | 27,567,057 |
| 2015-07-30 | 2015-07-28 | 3.820 | 6,995,215 | -5,000 | 6.43% | 26,721,721 |
| 2015-07-29 | 2015-07-27 | 3.860 | 7,000,215 | -48,125 | 6.43% | 27,020,830 |
| 2015-07-28 | 2015-07-24 | 4.200 | 7,048,340 | +26,250 | 6.47% | 29,603,028 |
| 2015-07-27 | 2015-07-23 | 4.220 | 7,022,090 | -2,500 | 6.45% | 29,633,220 |
| 2015-07-24 | 2015-07-22 | 4.540 | 7,024,590 | -5 | 6.45% | 31,891,639 |
| 2015-07-23 | 2015-07-21 | 4.740 | 7,024,595 | -76,500 | 6.45% | 33,296,580 |
| 2015-07-22 | 2015-07-20 | 4.440 | 7,101,095 | +23,375 | 6.52% | 31,528,862 |
| 2015-07-20 | 2015-07-16 | 4.320 | 7,077,720 | -11,500 | 6.50% | 30,575,750 |
| 2015-07-17 | 2015-07-15 | 4.340 | 7,089,220 | +46,500 | 6.51% | 30,767,215 |
| 2015-07-16 | 2015-07-14 | 4.540 | 7,042,720 | +43,875 | 6.47% | 31,973,949 |
| 2015-07-15 | 2015-07-13 | 4.360 | 6,998,845 | +24,000 | 6.43% | 30,514,964 |
| 2015-07-14 | 2015-07-10 | 4.080 | 6,974,845 | -166,250 | 6.41% | 28,457,368 |
| 2015-07-13 | 2015-07-09 | 3.700 | 7,141,095 | -41,875 | 6.56% | 26,422,052 |
| 2015-07-10 | 2015-07-08 | 2.660 | 7,182,970 | +24,000 | 6.60% | 19,106,700 |
| 2015-07-09 | 2015-07-07 | 3.600 | 7,158,970 | +144,750 | 6.58% | 25,772,292 |
| 2015-07-08 | 2015-07-06 | 3.800 | 7,014,220 | +7,000 | 6.44% | 26,654,036 |
| 2015-07-07 | 2015-07-03 | 4.580 | 7,007,220 | -11,000 | 6.44% | 32,093,068 |
| 2015-07-06 | 2015-07-02 | 5.100 | 7,018,220 | -23,250 | 6.45% | 35,792,922 |
| 2015-07-03 | 2015-06-30 | 4.840 | 7,041,470 | +13,250 | 6.47% | 34,080,715 |
| 2015-07-02 | 2015-06-29 | 4.940 | 7,028,220 | -11,875 | 6.46% | 34,719,407 |
| 2015-06-30 | 2015-06-26 | 5.100 | 7,040,095 | +16,250 | 6.47% | 35,904,485 |
| 2015-06-29 | 2015-06-25 | 5.400 | 7,023,845 | +29,500 | 6.45% | 37,928,763 |
| 2015-06-26 | 2015-06-24 | 5.600 | 6,994,345 | +83,125 | 6.43% | 39,168,332 |
| 2015-06-25 | 2015-06-23 | 5.800 | 6,911,220 | +4,990,750 | 6.35% | 40,085,076 |
| 2015-06-24 | 2015-06-22 | 4.640 | 1,920,470 | -183,125 | 1.76% | 8,910,981 |
| 2015-06-23 | 2015-06-19 | 4.760 | 2,103,595 | +108,375 | 1.93% | 10,013,112 |
| 2015-06-22 | 2015-06-18 | 5.000 | 1,995,220 | +223,250 | 1.83% | 9,976,100 |
| 2015-06-19 | 2015-06-17 | 6.000 | 1,771,970 | -5,625 | 1.63% | 10,631,820 |
| 2015-06-18 | 2015-06-16 | 5.900 | 1,777,595 | +157,125 | 1.63% | 10,487,811 |
| 2015-06-17 | 2015-06-15 | 7.100 | 1,620,470 | +199,750 | 1.49% | 11,505,337 |
| 2015-06-16 | 2015-06-12 | 6.600 | 1,420,720 | -10,875 | 1.31% | 9,376,752 |
| 2015-06-15 | 2015-06-11 | 7.000 | 1,431,595 | +12,500 | 1.32% | 10,021,165 |
| 2015-06-12 | 2015-06-10 | 7.100 | 1,419,095 | -5,000 | 1.56% | 10,075,575 |
| 2015-06-11 | 2015-06-09 | 7.000 | 1,424,095 | -5,375 | 1.57% | 9,968,665 |
| 2015-06-10 | 2015-06-08 | 7.600 | 1,429,470 | -86,125 | 1.58% | 10,863,972 |
| 2015-06-09 | 2015-06-05 | 7.600 | 1,515,595 | -19,375 | 1.67% | 11,518,522 |
| 2015-06-08 | 2015-06-04 | 7.800 | 1,534,970 | +11,250 | 1.69% | 11,972,766 |
| 2015-06-05 | 2015-06-03 | 8.100 | 1,523,720 | +4,000 | 1.68% | 12,342,132 |
| 2015-06-04 | 2015-06-02 | 8.400 | 1,519,720 | -3,000 | 1.68% | 12,765,648 |
| 2015-06-03 | 2015-06-01 | 8.000 | 1,522,720 | -108,500 | 1.68% | 12,181,760 |
| 2015-06-02 | 2015-05-29 | 8.000 | 1,631,220 | +13,000 | 1.80% | 13,049,760 |
| 2015-06-01 | 2015-05-28 | 7.900 | 1,618,220 | +20,625 | 1.78% | 12,783,938 |
| 2015-05-29 | 2015-05-27 | 7.900 | 1,597,595 | +4,250 | 1.76% | 12,621,001 |
| 2015-05-28 | 2015-05-26 | 7.500 | 1,593,345 | +11,500 | 1.76% | 11,950,088 |
| 2015-05-27 | 2015-05-22 | 7.200 | 1,581,845 | +8,250 | 1.74% | 11,389,284 |
| 2015-05-26 | 2015-05-21 | 7.300 | 1,573,595 | +139,250 | 1.73% | 11,487,244 |
| 2015-05-22 | 2015-05-20 | 7.700 | 1,434,345 | +167,625 | 1.58% | 11,044,457 |
| 2015-05-21 | 2015-05-19 | 8.200 | 1,266,720 | +78,375 | 1.40% | 10,387,104 |
| 2015-05-20 | 2015-05-18 | 6.200 | 1,188,345 | +1,500 | 1.77% | 7,367,739 |
| 2015-05-18 | 2015-05-14 | 6.900 | 1,186,845 | -1,750 | 1.77% | 8,189,231 |
| 2015-05-12 | 2015-05-08 | 6.800 | 1,188,595 | -35,875 | 1.77% | 8,082,446 |
| 2015-05-11 | 2015-05-07 | 6.700 | 1,224,470 | -76,375 | 1.83% | 8,203,949 |
| 2015-05-08 | 2015-05-06 | 7.100 | 1,300,845 | +19,500 | 1.94% | 9,236,000 |
| 2015-05-07 | 2015-05-05 | 7.000 | 1,281,345 | +4,750 | 1.91% | 8,969,415 |
| 2015-05-06 | 2015-05-04 | 7.500 | 1,276,595 | -5,000 | 1.90% | 9,574,463 |
| 2015-05-05 | 2015-04-30 | 7.300 | 1,281,595 | -14,500 | 1.91% | 9,355,644 |
| 2015-04-29 | 2015-04-27 | 6.800 | 1,296,095 | -2,000 | 1.93% | 8,813,446 |
| 2015-04-28 | 2015-04-24 | 6.800 | 1,298,095 | +37,000 | 1.94% | 8,827,046 |
| 2015-04-27 | 2015-04-23 | 6.700 | 1,261,095 | -43,250 | 1.88% | 8,449,337 |
| 2015-04-24 | 2015-04-22 | 6.300 | 1,304,345 | -4,295 | 1.95% | 8,217,374 |
| 2015-04-23 | 2015-04-21 | 6.300 | 1,308,640 | -11,865 | 1.95% | 8,244,432 |
| 2015-04-22 | 2015-04-20 | 6.100 | 1,320,505 | +13,125 | 1.97% | 8,055,081 |
| 2015-04-21 | 2015-04-17 | 6.700 | 1,307,380 | -2,125 | 1.95% | 8,759,446 |
| 2015-04-20 | 2015-04-16 | 6.400 | 1,309,505 | +500 | 1.95% | 8,380,832 |
| 2015-04-17 | 2015-04-15 | 6.100 | 1,309,005 | +1,000 | 1.95% | 7,984,931 |
| 2015-04-16 | 2015-04-14 | 5.900 | 1,308,005 | +141,825 | 1.95% | 7,717,230 |
| 2015-04-15 | 2015-04-13 | 6.300 | 1,166,180 | +20,000 | 1.74% | 7,346,934 |
| 2015-04-14 | 2015-04-10 | 4.800 | 1,146,180 | -8,000 | 1.71% | 5,501,664 |
| 2015-04-13 | 2015-04-09 | 4.780 | 1,154,180 | +38,450 | 1.72% | 5,516,980 |
| 2015-04-10 | 2015-04-08 | 4.580 | 1,115,730 | +26,125 | 1.66% | 5,110,043 |
| 2015-04-09 | 2015-04-02 | 4.280 | 1,089,605 | +3,000 | 1.95% | 4,663,509 |
| 2015-04-02 | 2015-03-31 | 4.220 | 1,086,605 | -6,750 | 1.95% | 4,585,473 |
| 2015-04-01 | 2015-03-30 | 4.080 | 1,093,355 | -250 | 1.96% | 4,460,888 |
| 2015-03-27 | 2015-03-25 | 4.760 | 1,093,605 | +5,000 | 1.96% | 5,205,560 |
| 2015-03-23 | 2015-03-19 | 4.520 | 1,088,605 | +375 | 1.95% | 4,920,495 |
| 2015-03-20 | 2015-03-18 | 4.360 | 1,088,230 | +8,750 | 1.95% | 4,744,683 |
| 2015-03-18 | 2015-03-16 | 4.340 | 1,079,480 | +5,125 | 1.93% | 4,684,943 |
| 2015-03-17 | 2015-03-13 | 4.440 | 1,074,355 | -5,000 | 1.92% | 4,770,136 |
| 2015-03-16 | 2015-03-12 | 4.660 | 1,079,355 | -22,250 | 1.93% | 5,029,794 |
| 2015-03-13 | 2015-03-11 | 4.840 | 1,101,605 | -42,875 | 1.97% | 5,331,768 |
| 2015-03-12 | 2015-03-10 | 4.680 | 1,144,480 | +18,750 | 2.05% | 5,356,166 |
| 2015-03-09 | 2015-03-05 | 3.940 | 1,125,730 | +750 | 2.02% | 4,435,376 |
| 2015-03-05 | 2015-03-03 | 3.880 | 1,124,980 | +2,500 | 2.01% | 4,364,922 |
| 2015-03-04 | 2015-03-02 | 3.980 | 1,122,480 | +2,500 | 2.01% | 4,467,470 |
| 2015-03-03 | 2015-02-27 | 4.000 | 1,119,980 | -5,000 | 2.01% | 4,479,920 |
| 2015-03-02 | 2015-02-26 | 4.020 | 1,124,980 | +2,750 | 2.01% | 4,522,420 |
| 2015-02-25 | 2015-02-23 | 4.140 | 1,122,230 | -18,000 | 2.01% | 4,646,032 |
| 2015-02-24 | 2015-02-18 | 4.020 | 1,140,230 | -5,000 | 2.04% | 4,583,725 |
| 2015-02-23 | 2015-02-16 | 3.800 | 1,145,230 | +2,500 | 2.05% | 4,351,874 |
| 2015-02-11 | 2015-02-09 | 3.700 | 1,142,730 | +6,000 | 2.05% | 4,228,101 |
| 2015-02-10 | 2015-02-06 | 3.900 | 1,136,730 | +12,375 | 2.04% | 4,433,247 |
| 2015-02-09 | 2015-02-05 | 3.780 | 1,124,355 | +5,000 | 2.01% | 4,250,062 |
| 2015-02-06 | 2015-02-04 | 3.920 | 1,119,355 | +32,500 | 2.00% | 4,387,872 |
| 2015-02-05 | 2015-02-03 | 4.160 | 1,086,855 | -10,000 | 1.95% | 4,521,317 |
| 2015-02-04 | 2015-02-02 | 4.200 | 1,096,855 | +21,500 | 1.96% | 4,606,791 |
| 2015-02-03 | 2015-01-30 | 4.540 | 1,075,355 | -2,500 | 1.93% | 4,882,112 |
| 2015-02-02 | 2015-01-29 | 4.480 | 1,077,855 | -9,000 | 1.93% | 4,828,790 |
| 2015-01-30 | 2015-01-28 | 4.400 | 1,086,855 | +27,500 | 1.95% | 4,782,162 |
| 2015-01-29 | 2015-01-27 | 4.620 | 1,059,355 | +30,000 | 1.90% | 4,894,220 |
| 2015-01-28 | 2015-01-26 | 4.800 | 1,029,355 | +6,000 | 1.84% | 4,940,904 |
| 2015-01-27 | 2015-01-23 | 4.780 | 1,023,355 | +3,000 | 1.83% | 4,891,637 |
| 2015-01-26 | 2015-01-22 | 5.000 | 1,020,355 | +21,000 | 1.83% | 5,101,775 |
| 2015-01-22 | 2015-01-20 | 5.300 | 999,355 | +5,000 | 1.79% | 5,296,582 |
| 2015-01-21 | 2015-01-19 | 5.200 | 994,355 | +5,000 | 1.78% | 5,170,646 |
| 2015-01-20 | 2015-01-16 | 5.400 | 989,355 | +10,000 | 1.77% | 5,342,517 |
| 2015-01-14 | 2015-01-12 | 5.700 | 979,355 | +5,000 | 1.75% | 5,582,324 |
| 2015-01-13 | 2015-01-09 | 6.000 | 974,355 | -8,500 | 1.74% | 5,846,130 |
| 2015-01-12 | 2015-01-08 | 6.400 | 982,855 | +3,125 | 1.76% | 6,290,272 |
| 2015-01-09 | 2015-01-07 | 6.700 | 979,730 | +2,000 | 1.75% | 6,564,191 |
| 2015-01-07 | 2015-01-05 | 6.800 | 977,730 | +1,000 | 1.75% | 6,648,564 |
| 2015-01-06 | 2015-01-02 | 7.400 | 976,730 | +39,625 | 1.75% | 7,227,802 |
| 2015-01-05 | 2014-12-31 | 7.000 | 937,105 | +12,500 | 1.68% | 6,559,735 |
| 2015-01-02 | 2014-12-29 | 7.000 | 924,605 | -57,325 | 1.66% | 6,472,235 |
| 2014-12-30 | 2014-12-24 | 7.700 | 981,930 | +50,650 | 1.76% | 7,560,861 |
| 2014-12-29 | 2014-12-22 | 6.700 | 931,280 | -7,000 | 1.67% | 6,239,576 |
| 2014-12-23 | 2014-12-19 | 6.400 | 938,280 | -9,875 | 1.68% | 6,004,992 |
| 2014-12-19 | 2014-12-17 | 6.000 | 948,155 | -7,500 | 1.70% | 5,688,930 |
| 2014-12-18 | 2014-12-16 | 5.100 | 955,655 | -17,000 | 1.71% | 4,873,841 |
| 2014-12-17 | 2014-12-15 | 5.300 | 972,655 | +1,000 | 1.74% | 5,155,072 |
| 2014-12-15 | 2014-12-11 | 5.300 | 971,655 | +10,000 | 1.74% | 5,149,772 |
| 2014-12-09 | 2014-12-05 | 5.700 | 961,655 | -3,875 | 1.72% | 5,481,434 |
| 2014-12-08 | 2014-12-04 | 5.700 | 965,530 | -14,485 | 1.73% | 5,503,521 |
| 2014-12-05 | 2014-12-03 | 5.600 | 980,015 | +6,125 | 1.75% | 5,488,084 |
| 2014-12-04 | 2014-12-02 | 5.800 | 973,890 | -7,500 | 1.74% | 5,648,562 |
| 2014-12-03 | 2014-12-01 | 5.700 | 981,390 | -4,250 | 1.76% | 5,593,923 |
| 2014-12-01 | 2014-11-27 | 5.900 | 985,640 | -150 | 1.76% | 5,815,276 |
| 2014-11-27 | 2014-11-25 | 6.200 | 985,790 | -750 | 1.76% | 6,111,898 |
| 2014-11-25 | 2014-11-21 | 5.800 | 986,540 | +2,500 | 1.77% | 5,721,932 |
| 2014-11-24 | 2014-11-20 | 5.800 | 984,040 | -7,500 | 1.76% | 5,707,432 |
| 2014-11-21 | 2014-11-19 | 5.700 | 991,540 | +7,000 | 1.78% | 5,651,778 |
| 2014-11-20 | 2014-11-18 | 5.900 | 984,540 | -7,500 | 1.76% | 5,808,786 |
| 2014-11-17 | 2014-11-13 | 6.100 | 992,040 | +10,000 | 1.78% | 6,051,444 |
| 2014-11-14 | 2014-11-12 | 6.100 | 982,040 | -4,500 | 1.76% | 5,990,444 |
| 2014-11-10 | 2014-11-06 | 6.000 | 986,540 | -5,000 | 1.77% | 5,919,240 |
| 2014-11-06 | 2014-11-04 | 6.200 | 991,540 | -8,625 | 1.78% | 6,147,548 |
| 2014-11-05 | 2014-11-03 | 6.400 | 1,000,165 | +16,250 | 1.79% | 6,401,056 |
| 2014-11-04 | 2014-10-31 | 6.800 | 983,915 | -2,000 | 1.76% | 6,690,622 |
| 2014-11-03 | 2014-10-30 | 6.100 | 985,915 | -7,750 | 1.77% | 6,014,082 |
| 2014-10-30 | 2014-10-28 | 5.900 | 993,665 | -5,500 | 1.78% | 5,862,624 |
| 2014-10-29 | 2014-10-27 | 5.800 | 999,165 | -12,375 | 1.79% | 5,795,157 |
| 2014-10-28 | 2014-10-24 | 6.000 | 1,011,540 | -4,000 | 1.81% | 6,069,240 |
| 2014-10-27 | 2014-10-23 | 5.900 | 1,015,540 | -7,500 | 1.82% | 5,991,686 |
| 2014-10-24 | 2014-10-22 | 6.200 | 1,023,040 | +3,625 | 1.83% | 6,342,848 |
| 2014-10-23 | 2014-10-21 | 6.200 | 1,019,415 | -450 | 1.83% | 6,320,373 |
| 2014-10-22 | 2014-10-20 | 5.800 | 1,019,865 | -5,500 | 1.83% | 5,915,217 |
| 2014-10-21 | 2014-10-17 | 6.000 | 1,025,365 | +24,625 | 1.84% | 6,152,190 |
| 2014-10-20 | 2014-10-16 | 6.700 | 1,000,740 | -2,000 | 1.79% | 6,704,958 |
| 2014-10-17 | 2014-10-15 | 6.900 | 1,002,740 | +5,000 | 1.80% | 6,918,906 |
| 2014-10-16 | 2014-10-14 | 6.700 | 997,740 | +1,250 | 1.79% | 6,684,858 |
| 2014-10-15 | 2014-10-13 | 6.900 | 996,490 | -1,000 | 1.78% | 6,875,781 |
| 2014-10-14 | 2014-10-10 | 7.000 | 997,490 | +6,250 | 1.79% | 6,982,430 |
| 2014-10-13 | 2014-10-09 | 7.400 | 991,240 | +5,500 | 1.77% | 7,335,176 |
| 2014-10-10 | 2014-10-08 | 6.200 | 985,740 | +245,253 | 1.76% | 6,111,588 |
| 2014-10-09 | 2014-10-07 | 6.200 | 740,487 | -37,500 | 1.99% | 4,591,019 |
| 2014-10-08 | 2014-10-06 | 5.800 | 777,987 | +14,250 | 2.09% | 4,512,325 |
| 2014-10-07 | 2014-10-03 | 5.600 | 763,737 | +22,500 | 2.05% | 4,276,927 |
| 2014-10-06 | 2014-09-30 | 5.800 | 741,237 | +6,250 | 1.99% | 4,299,175 |
| 2014-10-03 | 2014-09-29 | 6.100 | 734,987 | -6,000 | 1.97% | 4,483,421 |
| 2014-09-29 | 2014-09-25 | 6.400 | 740,987 | -9,500 | 1.99% | 4,742,317 |
| 2014-09-26 | 2014-09-24 | 6.400 | 750,487 | -15,375 | 2.02% | 4,803,117 |
| 2014-09-25 | 2014-09-23 | 6.600 | 765,862 | +17,325 | 2.06% | 5,054,689 |
| 2014-09-24 | 2014-09-22 | 7.300 | 748,537 | -3,875 | 2.01% | 5,464,320 |
| 2014-09-23 | 2014-09-19 | 7.400 | 752,412 | -11,040 | 2.02% | 5,567,849 |
| 2014-09-22 | 2014-09-18 | 7.300 | 763,452 | +9,470 | 2.05% | 5,573,200 |
| 2014-09-19 | 2014-09-17 | 7.900 | 753,982 | -3,500 | 2.02% | 5,956,458 |
| 2014-09-18 | 2014-09-16 | 8.000 | 757,482 | +15,000 | 2.03% | 6,059,856 |
| 2014-09-16 | 2014-09-12 | 7.700 | 742,482 | -915 | 1.99% | 5,717,111 |
| 2014-09-15 | 2014-09-11 | 7.700 | 743,397 | +5,000 | 2.00% | 5,724,157 |
| 2014-09-11 | 2014-09-08 | 8.100 | 738,397 | +2,500 | 1.98% | 5,981,016 |
| 2014-09-10 | 2014-09-05 | 8.133 | 735,897 | +2,250 | 1.98% | 5,985,296 |
| 2014-09-08 | 2014-09-04 | 8.048 | 733,647 | -94,077 | 1.97% | 5,904,185 |
| 2014-09-05 | 2014-09-03 | 7.620 | 827,724 | -2,920 | 1.90% | 6,306,966 |
| 2014-09-04 | 2014-09-02 | 7.534 | 830,644 | -11,096 | 1.91% | 6,258,101 |
| 2014-09-02 | 2014-08-29 | 7.620 | 841,740 | -1,168 | 1.94% | 6,413,763 |
| 2014-08-27 | 2014-08-25 | 7.791 | 842,908 | +4,672 | 2.13% | 6,566,993 |
| 2014-08-26 | 2014-08-22 | 7.876 | 838,236 | -6,424 | 2.12% | 6,602,359 |
| 2014-08-25 | 2014-08-21 | 7.791 | 844,660 | +4,672 | 2.14% | 6,580,642 |
| 2014-08-22 | 2014-08-20 | 8.048 | 839,988 | +6,132 | 2.12% | 6,759,988 |
| 2014-08-21 | 2014-08-19 | 8.048 | 833,856 | -20,878 | 2.11% | 6,710,639 |
| 2014-08-20 | 2014-08-18 | 8.305 | 854,734 | +23,944 | 2.16% | 7,098,191 |
| 2014-08-18 | 2014-08-14 | 9.760 | 830,790 | +11,681 | 2.10% | 8,108,510 |
| 2014-08-15 | 2014-08-13 | 9.418 | 819,109 | +2,920 | 2.07% | 7,713,995 |
| 2014-08-14 | 2014-08-12 | 9.246 | 816,189 | +5,402 | 2.06% | 7,546,741 |
| 2014-08-12 | 2014-08-08 | 9.931 | 810,787 | -1,752 | 2.05% | 8,052,111 |
| 2014-08-11 | 2014-08-07 | 9.075 | 812,539 | -23 | 2.05% | 7,373,863 |
| 2014-08-08 | 2014-08-06 | 9.075 | 812,562 | -2,664 | 2.05% | 7,374,071 |
| 2014-08-05 | 2014-08-01 | 8.305 | 815,226 | +2,921 | 2.06% | 6,770,094 |
| 2014-08-04 | 2014-07-31 | 8.561 | 812,305 | -146 | 2.05% | 6,954,471 |
| 2014-08-01 | 2014-07-30 | 8.561 | 812,451 | -4,673 | 2.05% | 6,955,721 |
| 2014-07-31 | 2014-07-29 | 8.904 | 817,124 | +29,201 | 2.07% | 7,275,557 |
| 2014-07-30 | 2014-07-28 | 8.733 | 787,923 | -13,140 | 1.99% | 6,880,641 |
| 2014-07-29 | 2014-07-25 | 7.876 | 801,063 | -1,168 | 2.03% | 6,309,566 |
| 2014-07-25 | 2014-07-23 | 7.962 | 802,231 | -584 | 2.03% | 6,387,448 |
| 2014-07-22 | 2014-07-18 | 7.876 | 802,815 | -876 | 2.03% | 6,323,365 |
| 2014-07-16 | 2014-07-14 | 7.962 | 803,691 | +5,840 | 2.03% | 6,399,072 |
| 2014-07-15 | 2014-07-11 | 8.048 | 797,851 | -3,358 | 2.02% | 6,420,881 |
| 2014-07-11 | 2014-07-09 | 8.219 | 801,209 | -59 | 2.03% | 6,585,095 |
| 2014-07-08 | 2014-07-04 | 8.305 | 801,268 | -292 | 2.03% | 6,654,179 |
| 2014-07-04 | 2014-07-02 | 8.048 | 801,560 | -788 | 2.03% | 6,450,730 |
| 2014-07-02 | 2014-06-27 | 8.305 | 802,348 | -2,044 | 2.03% | 6,663,148 |
| 2014-06-30 | 2014-06-26 | 8.133 | 804,392 | -15,063,041 | 2.03% | 6,542,388 |
| 2014-06-16 | 2014-06-12 | 9.589 | 15,867,433 | +15,074,061 | 40.12% | 152,149,196 |
| 2014-06-13 | 2014-06-11 | 9.246 | 793,372 | +12,849 | 2.01% | 7,335,768 |
| 2014-06-12 | 2014-06-10 | 9.589 | 780,523 | -351 | 1.97% | 7,484,257 |
| 2014-06-11 | 2014-06-09 | 9.589 | 780,874 | -2,832 | 1.97% | 7,487,623 |
| 2014-06-10 | 2014-06-06 | 9.589 | 783,706 | +1,810 | 1.98% | 7,514,778 |
| 2014-06-06 | 2014-06-04 | 9.589 | 781,896 | +292 | 1.98% | 7,497,422 |
| 2014-06-05 | 2014-06-03 | 9.931 | 781,604 | +497 | 1.98% | 7,762,288 |
| 2014-06-04 | 2014-05-30 | 9.589 | 781,107 | +5,460 | 1.97% | 7,489,857 |
| 2014-06-03 | 2014-05-29 | 9.589 | 775,647 | +3,972 | 1.96% | 7,437,502 |
| 2014-05-30 | 2014-05-28 | 9.589 | 771,675 | +292 | 1.95% | 7,399,416 |
| 2014-05-28 | 2014-05-26 | 9.931 | 771,383 | -3,213 | 1.95% | 7,660,781 |
| 2014-05-27 | 2014-05-23 | 9.589 | 774,596 | +2,453 | 1.96% | 7,427,424 |
| 2014-05-26 | 2014-05-22 | 9.931 | 772,143 | +15,027 | 1.95% | 7,668,328 |
| 2014-05-23 | 2014-05-21 | 10.616 | 757,116 | +2,949 | 1.91% | 8,037,650 |
| 2014-05-21 | 2014-05-19 | 8.904 | 754,167 | +292 | 1.91% | 6,714,997 |
| 2014-05-20 | 2014-05-16 | 9.589 | 753,875 | +234 | 1.91% | 7,228,735 |
| 2014-05-19 | 2014-05-15 | 9.589 | 753,641 | -584 | 1.91% | 7,226,492 |
| 2014-05-14 | 2014-05-12 | 10.616 | 754,225 | -3,504 | 1.91% | 8,006,958 |
| 2014-05-13 | 2014-05-09 | 10.274 | 757,729 | +6,716 | 1.92% | 7,784,668 |
| 2014-05-12 | 2014-05-08 | 9.931 | 751,013 | -17,818 | 1.90% | 7,458,481 |
| 2014-05-09 | 2014-05-07 | 10.616 | 768,831 | +292 | 1.94% | 8,162,018 |
| 2014-05-08 | 2014-05-05 | 11.301 | 768,539 | -2,920 | 1.94% | 8,685,300 |
| 2014-05-05 | 2014-04-30 | 11.301 | 771,459 | -292 | 1.95% | 8,718,299 |
| 2014-05-02 | 2014-04-29 | 10.959 | 771,751 | +4,964 | 1.95% | 8,457,308 |
| 2014-04-30 | 2014-04-28 | 10.959 | 766,787 | -3,592 | 1.94% | 8,402,909 |
| 2014-04-29 | 2014-04-25 | 11.986 | 770,379 | +12,118 | 1.95% | 9,233,736 |
| 2014-04-28 | 2014-04-24 | 12.328 | 758,261 | -10,249 | 1.92% | 9,348,161 |
| 2014-04-25 | 2014-04-23 | 14.726 | 768,510 | -584 | 1.94% | 11,316,782 |
| 2014-04-22 | 2014-04-16 | 14.726 | 769,094 | -4,088 | 1.94% | 11,325,381 |
| 2014-04-17 | 2014-04-15 | 14.726 | 773,182 | -876 | 1.95% | 11,385,580 |
| 2014-04-16 | 2014-04-14 | 15.411 | 774,058 | +379 | 1.96% | 11,928,641 |
| 2014-04-15 | 2014-04-11 | 14.383 | 773,679 | +2,336 | 1.96% | 11,127,947 |
| 2014-04-14 | 2014-04-10 | 14.726 | 771,343 | -817 | 1.95% | 11,358,499 |
| 2014-04-10 | 2014-04-08 | 15.411 | 772,160 | +2,336 | 1.95% | 11,899,392 |
| 2014-04-09 | 2014-04-07 | 15.753 | 769,824 | +1,343 | 1.95% | 12,127,024 |
| 2014-04-08 | 2014-04-04 | 16.095 | 768,481 | +19,746 | 1.94% | 12,369,039 |
| 2014-04-04 | 2014-04-02 | 15.411 | 748,735 | +3,095 | 1.89% | 11,538,400 |
| 2014-04-03 | 2014-04-01 | 15.411 | 745,640 | -292 | 1.89% | 11,490,705 |
| 2014-04-02 | 2014-03-31 | 15.068 | 745,932 | +65,550 | 1.89% | 11,239,756 |
| 2014-04-01 | 2014-03-28 | 14.383 | 680,382 | -26,865 | 1.72% | 9,786,042 |
| 2014-03-31 | 2014-03-27 | 14.041 | 707,247 | -876 | 1.79% | 9,930,244 |
| 2014-03-27 | 2014-03-25 | 14.726 | 708,123 | +31,245 | 1.79% | 10,427,546 |
| 2014-03-26 | 2014-03-24 | 14.726 | 676,878 | +1,314 | 1.71% | 9,967,444 |
| 2014-03-25 | 2014-03-21 | 14.726 | 675,564 | +876 | 1.71% | 9,948,095 |
| 2014-03-24 | 2014-03-20 | 15.068 | 674,688 | -3,679 | 1.71% | 10,166,246 |
| 2014-03-21 | 2014-03-19 | 14.383 | 678,367 | -584 | 1.72% | 9,757,060 |
| 2014-03-20 | 2014-03-18 | 15.068 | 678,951 | +4,403 | 1.72% | 10,230,481 |
| 2014-03-18 | 2014-03-14 | 15.753 | 674,548 | +34,866 | 1.71% | 10,626,143 |
| 2014-03-17 | 2014-03-13 | 16.095 | 639,682 | -3,504 | 1.62% | 10,295,962 |
| 2014-03-14 | 2014-03-12 | 16.095 | 643,186 | -1,460 | 1.63% | 10,352,361 |
| 2014-03-13 | 2014-03-11 | 17.123 | 644,646 | -10,658 | 1.63% | 11,038,149 |
| 2014-03-12 | 2014-03-10 | 16.780 | 655,304 | -3,458 | 1.66% | 10,996,231 |
| 2014-03-11 | 2014-03-07 | 16.095 | 658,762 | +16,972 | 1.67% | 10,603,063 |
| 2014-03-10 | 2014-03-06 | 17.123 | 641,790 | +3,942 | 1.62% | 10,989,246 |
| 2014-03-07 | 2014-03-05 | 18.150 | 637,848 | +16,306 | 1.61% | 11,577,053 |
| 2014-03-06 | 2014-03-04 | 18.835 | 621,542 | +1,752 | 1.57% | 11,706,798 |
| 2014-03-05 | 2014-03-03 | 18.835 | 619,790 | +601 | 1.57% | 11,673,799 |
| 2014-03-04 | 2014-02-28 | 17.808 | 619,189 | -24,149 | 1.57% | 11,026,344 |
| 2014-03-03 | 2014-02-27 | 18.150 | 643,338 | -66,525 | 1.63% | 11,676,698 |
| 2014-02-28 | 2014-02-26 | 19.178 | 709,863 | -10,787 | 1.79% | 13,613,429 |
| 2014-02-27 | 2014-02-25 | 20.547 | 720,650 | +14,782 | 1.82% | 14,807,461 |
| 2014-02-25 | 2014-02-21 | 12.328 | 705,868 | -526 | 1.78% | 8,702,238 |
| 2014-02-21 | 2014-02-19 | 12.671 | 706,394 | +6,015 | 1.79% | 8,950,632 |
| 2014-02-20 | 2014-02-18 | 11.986 | 700,379 | -7,475 | 1.77% | 8,394,718 |
| 2014-02-19 | 2014-02-17 | 11.644 | 707,854 | +257 | 1.79% | 8,241,904 |
| 2014-02-18 | 2014-02-14 | 11.644 | 707,597 | +2,920 | 1.79% | 8,238,912 |
| 2014-02-17 | 2014-02-13 | 12.328 | 704,677 | +2,073 | 1.78% | 8,687,555 |
| 2014-02-12 | 2014-02-10 | 10.959 | 702,604 | +10,104 | 1.78% | 7,699,554 |
| 2014-02-11 | 2014-02-07 | 10.959 | 692,500 | +58 | 1.75% | 7,588,828 |
| 2014-02-10 | 2014-02-06 | 10.274 | 692,442 | +5,840 | 1.75% | 7,113,930 |
| 2014-02-07 | 2014-02-05 | 10.616 | 686,602 | -1,460 | 1.74% | 7,289,063 |
| 2014-01-28 | 2014-01-24 | 11.644 | 688,062 | +59 | 1.74% | 8,011,456 |
| 2014-01-27 | 2014-01-23 | 11.986 | 688,003 | +1,168 | 1.74% | 8,246,380 |
| 2014-01-22 | 2014-01-20 | 11.644 | 686,835 | -1,314 | 1.74% | 7,997,169 |
| 2014-01-21 | 2014-01-17 | 11.986 | 688,149 | +654 | 1.74% | 8,248,130 |
| 2014-01-14 | 2014-01-10 | 11.644 | 687,495 | -1,606 | 1.74% | 8,004,854 |
| 2014-01-10 | 2014-01-08 | 11.986 | 689,101 | -584 | 1.74% | 8,259,540 |
| 2014-01-09 | 2014-01-07 | 11.644 | 689,685 | -292 | 1.74% | 8,030,353 |
| 2014-01-07 | 2014-01-03 | 11.986 | 689,977 | -1,606 | 1.74% | 8,270,040 |
| 2014-01-03 | 2013-12-31 | 12.671 | 691,583 | +730 | 1.75% | 8,762,963 |
| 2013-12-20 | 2013-12-18 | 12.671 | 690,853 | -1,338 | 1.75% | 8,753,714 |
| 2013-12-19 | 2013-12-17 | 12.671 | 692,191 | -350 | 1.75% | 8,770,667 |
| 2013-12-17 | 2013-12-13 | 12.671 | 692,541 | +5,840 | 1.75% | 8,775,102 |
| 2013-12-09 | 2013-12-05 | 13.013 | 686,701 | -292 | 1.74% | 8,936,269 |
| 2013-12-06 | 2013-12-04 | 13.356 | 686,993 | -730 | 1.74% | 9,175,334 |
| 2013-12-02 | 2013-11-28 | 13.698 | 687,723 | -841 | 1.74% | 9,420,599 |
| 2013-11-28 | 2013-11-26 | 13.356 | 688,564 | -310 | 1.74% | 9,196,316 |
| 2013-11-26 | 2013-11-22 | 13.356 | 688,874 | -292 | 1.74% | 9,200,456 |
| 2013-11-22 | 2013-11-20 | 13.698 | 689,166 | +7,301 | 1.74% | 9,440,365 |
| 2013-11-20 | 2013-11-18 | 13.698 | 681,865 | -2,921 | 1.72% | 9,340,354 |
| 2013-11-18 | 2013-11-14 | 13.698 | 684,786 | +1,455 | 1.73% | 9,380,367 |
| 2013-11-14 | 2013-11-12 | 13.698 | 683,331 | +146 | 1.73% | 9,360,436 |
| 2013-11-12 | 2013-11-08 | 13.698 | 683,185 | +2,920 | 1.73% | 9,358,436 |
| 2013-11-11 | 2013-11-07 | 14.041 | 680,265 | -234 | 1.72% | 9,551,398 |
| 2013-11-06 | 2013-11-04 | 14.383 | 680,499 | -2,920 | 1.72% | 9,787,725 |
| 2013-11-04 | 2013-10-31 | 14.726 | 683,419 | -5,659 | 1.73% | 10,063,764 |
| 2013-11-01 | 2013-10-30 | 14.041 | 689,078 | +438 | 1.74% | 9,675,139 |
| 2013-10-31 | 2013-10-29 | 14.041 | 688,640 | +2,774 | 1.74% | 9,668,989 |
| 2013-10-30 | 2013-10-28 | 14.041 | 685,866 | +1,168 | 1.73% | 9,630,040 |
| 2013-10-25 | 2013-10-23 | 13.698 | 684,698 | -40,204 | 1.73% | 9,379,161 |
| 2013-10-24 | 2013-10-22 | 13.356 | 724,902 | -5,840 | 1.83% | 9,681,639 |
| 2013-10-23 | 2013-10-21 | 13.698 | 730,742 | -38,533 | 1.85% | 10,009,883 |
| 2013-10-22 | 2013-10-18 | 14.041 | 769,275 | -74,094 | 1.94% | 10,801,161 |
| 2013-10-21 | 2013-10-17 | 14.383 | 843,369 | -2,628 | 2.13% | 12,130,309 |
| 2013-10-17 | 2013-10-15 | 15.068 | 845,997 | -1,460 | 2.14% | 12,747,542 |
| 2013-10-15 | 2013-10-10 | 14.726 | 847,457 | -2,044 | 2.14% | 12,479,325 |
| 2013-10-11 | 2013-10-09 | 14.726 | 849,501 | +292 | 2.15% | 12,509,424 |
| 2013-10-10 | 2013-10-08 | 13.698 | 849,209 | +2,920 | 2.15% | 11,632,673 |
| 2013-10-09 | 2013-10-07 | 14.383 | 846,289 | -1,168 | 2.14% | 12,172,308 |
| 2013-10-08 | 2013-10-04 | 14.041 | 847,457 | -1,168 | 2.14% | 11,898,891 |
| 2013-10-04 | 2013-10-02 | 14.726 | 848,625 | -1,350 | 2.15% | 12,496,524 |
| 2013-09-30 | 2013-09-26 | 14.726 | 849,975 | -198 | 2.15% | 12,516,404 |
| 2013-09-27 | 2013-09-25 | 14.726 | 850,173 | +2,955 | 2.15% | 12,519,319 |
| 2013-09-25 | 2013-09-23 | 15.753 | 847,218 | -876 | 2.14% | 13,346,210 |
| 2013-09-19 | 2013-09-17 | 15.753 | 848,094 | -292 | 2.14% | 13,360,010 |
| 2013-09-18 | 2013-09-16 | 15.753 | 848,386 | +58 | 2.14% | 13,364,610 |
| 2013-09-17 | 2013-09-13 | 16.438 | 848,328 | -251 | 2.14% | 13,944,726 |
| 2013-09-16 | 2013-09-12 | 16.438 | 848,579 | -111 | 2.15% | 13,948,852 |
| 2013-09-13 | 2013-09-11 | 16.780 | 848,690 | -9,519 | 2.15% | 14,241,316 |
| 2013-09-11 | 2013-09-09 | 14.383 | 858,209 | -876 | 2.17% | 12,343,756 |
| 2013-09-06 | 2013-09-04 | 14.383 | 859,085 | +742 | 2.17% | 12,356,355 |
| 2013-09-04 | 2013-09-02 | 14.383 | 858,343 | -2,921 | 2.17% | 12,345,683 |
| 2013-09-03 | 2013-08-30 | 14.041 | 861,264 | -1,460 | 2.18% | 12,092,751 |
| 2013-08-30 | 2013-08-28 | 14.041 | 862,724 | -1,460 | 2.18% | 12,113,250 |
| 2013-08-27 | 2013-08-23 | 14.383 | 864,184 | +876 | 2.18% | 12,429,695 |
| 2013-08-23 | 2013-08-21 | 15.068 | 863,308 | -5,840 | 2.18% | 13,008,386 |
| 2013-08-22 | 2013-08-20 | 14.726 | 869,148 | +1,916 | 2.20% | 12,798,738 |
| 2013-08-21 | 2013-08-19 | 15.411 | 867,232 | +292 | 2.19% | 13,364,502 |
| 2013-08-19 | 2013-08-15 | 15.753 | 866,940 | +2,920 | 2.19% | 13,656,891 |
| 2013-08-16 | 2013-08-13 | 16.438 | 864,020 | +4,380 | 2.18% | 14,202,670 |
| 2013-08-15 | 2013-08-12 | 16.438 | 859,640 | -15,576 | 2.17% | 14,130,672 |
| 2013-08-13 | 2013-08-09 | 16.780 | 875,216 | +7,073 | 2.21% | 14,686,432 |
| 2013-08-12 | 2013-08-08 | 16.780 | 868,143 | +8,176 | 2.19% | 14,567,744 |
| 2013-08-09 | 2013-08-07 | 16.780 | 859,967 | +15,073 | 2.17% | 14,430,548 |
| 2013-08-08 | 2013-08-06 | 16.780 | 844,894 | -584 | 2.14% | 14,177,618 |
| 2013-08-07 | 2013-08-05 | 16.780 | 845,478 | -1,284 | 2.14% | 14,187,417 |
| 2013-08-06 | 2013-08-02 | 16.438 | 846,762 | -760 | 2.14% | 13,918,985 |
| 2013-08-05 | 2013-08-01 | 16.438 | 847,522 | +2,833 | 2.14% | 13,931,477 |
| 2013-08-02 | 2013-07-31 | 16.438 | 844,689 | -234 | 2.14% | 13,884,909 |
| 2013-08-01 | 2013-07-30 | 17.123 | 844,923 | -1,606 | 2.14% | 14,467,453 |
| 2013-07-31 | 2013-07-29 | 15.411 | 846,529 | -10,985 | 2.14% | 13,045,457 |
| 2013-07-30 | 2013-07-26 | 15.068 | 857,514 | +6,284 | 2.17% | 12,921,081 |
| 2013-07-29 | 2013-07-25 | 15.753 | 851,230 | +10,804 | 2.15% | 13,409,411 |
| 2013-07-26 | 2013-07-24 | 16.438 | 840,426 | -29,055 | 2.12% | 13,814,834 |
| 2013-07-25 | 2013-07-23 | 15.753 | 869,481 | -18,239 | 2.20% | 13,696,919 |
| 2013-07-24 | 2013-07-22 | 17.123 | 887,720 | -1,325 | 2.24% | 15,200,258 |
| 2013-07-23 | 2013-07-19 | 17.808 | 889,045 | +22,642 | 2.25% | 15,831,864 |
| 2013-07-22 | 2013-07-18 | 16.095 | 866,403 | +33,114 | 2.19% | 13,945,136 |
| 2013-07-19 | 2013-07-17 | 13.013 | 833,289 | +41 | 2.11% | 10,843,868 |
| 2013-07-18 | 2013-07-16 | 11.301 | 833,248 | +321 | 2.11% | 9,416,580 |
| 2013-07-17 | 2013-07-15 | 11.644 | 832,927 | +23,331 | 2.11% | 9,698,193 |
| 2013-07-16 | 2013-07-12 | 8.904 | 809,596 | +12,954 | 2.05% | 7,208,529 |
| 2013-07-15 | 2013-07-11 | 8.904 | 796,642 | +15,178 | 2.01% | 7,093,189 |
| 2013-07-12 | 2013-07-10 | 8.904 | 781,464 | -1,652 | 1.98% | 6,958,046 |
| 2013-07-11 | 2013-07-09 | 9.246 | 783,116 | +10,979 | 1.98% | 7,240,938 |
| 2013-07-09 | 2013-07-05 | 7.534 | 772,137 | -2,920 | 1.95% | 5,817,307 |
| 2013-07-08 | 2013-07-04 | 7.534 | 775,057 | +3,212 | 1.96% | 5,839,307 |
| 2013-07-05 | 2013-07-03 | 7.192 | 771,845 | +584 | 1.95% | 5,550,784 |
| 2013-07-04 | 2013-07-02 | 7.534 | 771,261 | +1,168 | 1.95% | 5,810,707 |
| 2013-07-03 | 2013-06-28 | 7.192 | 770,093 | +876 | 1.95% | 5,538,185 |
| 2013-07-02 | 2013-06-27 | 7.192 | 769,217 | -10,483 | 1.94% | 5,531,885 |
| 2013-06-28 | 2013-06-26 | 7.534 | 779,700 | -2,278 | 1.97% | 5,874,287 |
| 2013-06-26 | 2013-06-24 | 8.219 | 781,978 | +5,625 | 1.98% | 6,427,036 |
| 2013-06-25 | 2013-06-21 | 7.534 | 776,353 | +29 | 1.96% | 5,849,071 |
| 2013-06-24 | 2013-06-20 | 8.219 | 776,324 | +46 | 1.96% | 6,380,566 |
| 2013-06-21 | 2013-06-19 | 8.904 | 776,278 | +1,753 | 1.96% | 6,911,870 |
| 2013-06-19 | 2013-06-17 | 9.589 | 774,525 | -4,182 | 1.96% | 7,426,744 |
| 2013-06-17 | 2013-06-13 | 9.589 | 778,707 | +876 | 1.97% | 7,466,844 |
| 2013-06-14 | 2013-06-11 | 9.931 | 777,831 | +2,920 | 1.97% | 7,724,817 |
| 2013-06-11 | 2013-06-07 | 9.931 | 774,911 | +2,920 | 1.96% | 7,695,818 |
| 2013-06-05 | 2013-06-03 | 10.274 | 771,991 | -876 | 1.95% | 7,931,192 |
| 2013-06-04 | 2013-05-31 | 10.274 | 772,867 | -2,167 | 1.95% | 7,940,191 |
| 2013-06-03 | 2013-05-30 | 10.616 | 775,034 | +497 | 1.96% | 8,227,870 |
| 2013-05-30 | 2013-05-28 | 10.274 | 774,537 | -2,920 | 1.96% | 7,957,349 |
| 2013-05-29 | 2013-05-27 | 10.616 | 777,457 | +4,818 | 1.97% | 8,253,593 |
| 2013-05-22 | 2013-05-20 | 10.274 | 772,639 | +3,621 | 1.95% | 7,937,849 |
| 2013-05-21 | 2013-05-16 | 10.616 | 769,018 | -876 | 1.94% | 8,164,003 |
| 2013-05-16 | 2013-05-14 | 10.274 | 769,894 | -333 | 1.95% | 7,909,648 |
| 2013-05-14 | 2013-05-10 | 10.959 | 770,227 | +333 | 1.95% | 8,440,607 |
| 2013-05-13 | 2013-05-09 | 10.959 | 769,894 | -67,548 | 1.95% | 8,436,958 |
| 2013-05-10 | 2013-05-08 | 10.959 | 837,442 | -32,418 | 2.12% | 9,177,189 |
| 2013-05-09 | 2013-05-07 | 11.301 | 869,860 | +1,226 | 2.20% | 9,830,334 |
| 2013-05-08 | 2013-05-06 | 10.959 | 868,634 | -29 | 2.20% | 9,519,010 |
| 2013-05-07 | 2013-05-03 | 10.959 | 868,663 | -3,060 | 2.20% | 9,519,327 |
| 2013-05-02 | 2013-04-29 | 11.301 | 871,723 | -935 | 2.20% | 9,851,388 |
| 2013-04-29 | 2013-04-25 | 11.644 | 872,658 | -58 | 2.21% | 10,160,801 |
| 2013-04-26 | 2013-04-24 | 12.328 | 872,716 | -3,504 | 2.21% | 10,759,210 |
| 2013-04-25 | 2013-04-23 | 11.986 | 876,220 | +3,206 | 2.22% | 10,502,342 |
| 2013-04-24 | 2013-04-22 | 10.959 | 873,014 | +2,336 | 2.21% | 9,567,008 |
| 2013-04-23 | 2013-04-19 | 11.301 | 870,678 | -3,212 | 2.20% | 9,839,578 |
| 2013-04-22 | 2013-04-18 | 11.301 | 873,890 | +3,212 | 2.21% | 9,875,877 |
| 2013-04-19 | 2013-04-17 | 11.301 | 870,678 | -7,680 | 2.20% | 9,839,578 |
| 2013-04-18 | 2013-04-16 | 10.616 | 878,358 | -88,280 | 2.22% | 9,324,772 |
| 2013-04-16 | 2013-04-12 | 10.959 | 966,638 | +970 | 2.44% | 10,592,996 |
| 2013-04-15 | 2013-04-11 | 11.644 | 965,668 | -526 | 2.44% | 11,243,764 |
| 2013-04-12 | 2013-04-10 | 11.986 | 966,194 | +1,460 | 2.44% | 11,580,767 |
| 2013-04-11 | 2013-04-09 | 11.644 | 964,734 | -3,708 | 2.44% | 11,232,889 |
| 2013-04-10 | 2013-04-08 | 11.644 | 968,442 | +3,440 | 2.45% | 11,276,063 |
| 2013-04-09 | 2013-04-05 | 14.041 | 965,002 | -4,322 | 2.44% | 13,549,305 |
| 2013-02-05 | 2013-02-01 | 20.547 | 969,324 | +7,335 | 2.45% | 19,917,057 |
| 2012-06-12 | 2012-06-08 | 20.547 | 961,989 | -146 | 2.43% | 19,766,342 |
| 2012-05-15 | 2012-05-11 | 20.547 | 962,135 | -876 | 2.43% | 19,769,342 |
| 2012-05-03 | 2012-04-30 | 20.547 | 963,011 | +584 | 2.43% | 19,787,342 |
| 2011-11-21 | 2011-11-17 | 20.547 | 962,427 | -1,460 | 2.43% | 19,775,342 |
| 2011-11-17 | 2011-11-15 | 20.547 | 963,887 | -29 | 2.44% | 19,805,341 |
| 2011-11-08 | 2011-11-04 | 20.547 | 963,916 | -88 | 2.44% | 19,805,937 |
| 2011-10-10 | 2011-10-06 | 20.547 | 964,004 | +584 | 2.44% | 19,807,745 |
| 2011-08-18 | 2011-08-16 | 20.547 | 963,420 | -117 | 2.44% | 19,795,746 |
| 2011-08-01 | 2011-07-28 | 20.547 | 963,537 | -3,796 | 2.44% | 19,798,150 |
| 2011-07-29 | 2011-07-27 | 20.547 | 967,333 | -1,763 | 2.45% | 19,876,148 |
| 2011-07-28 | 2011-07-26 | 20.547 | 969,096 | -351 | 2.45% | 19,912,373 |
| 2011-07-27 | 2011-07-25 | 20.547 | 969,447 | -3,299 | 2.45% | 19,919,585 |
| 2011-07-25 | 2011-07-21 | 20.547 | 972,746 | -292 | 2.46% | 19,987,370 |
| 2011-07-22 | 2011-07-20 | 20.547 | 973,038 | -497 | 2.46% | 19,993,370 |
| 2011-07-20 | 2011-07-18 | 20.547 | 973,535 | -292 | 2.46% | 20,003,582 |
| 2011-07-14 | 2011-07-12 | 20.547 | 973,827 | -5,700 | 2.46% | 20,009,582 |
| 2011-07-13 | 2011-07-11 | 20.547 | 979,527 | -146 | 2.48% | 20,126,702 |
| 2011-07-12 | 2011-07-08 | 20.547 | 979,673 | -1,460 | 2.48% | 20,129,702 |
| 2011-07-07 | 2011-07-05 | 20.547 | 981,133 | -584 | 2.48% | 20,159,701 |
| 2011-07-06 | 2011-07-04 | 20.547 | 981,717 | -88 | 2.48% | 20,171,701 |
| 2011-07-05 | 2011-06-30 | 20.547 | 981,805 | -292 | 2.48% | 20,173,509 |
| 2011-07-04 | 2011-06-29 | 20.547 | 982,097 | -1,179 | 2.48% | 20,179,509 |
| 2011-06-30 | 2011-06-28 | 20.547 | 983,276 | -1,168 | 2.49% | 20,203,734 |
| 2011-06-29 | 2011-06-27 | 20.547 | 984,444 | -614 | 2.49% | 20,227,734 |
| 2011-06-24 | 2011-06-22 | 20.547 | 985,058 | -9,636 | 2.49% | 20,240,350 |
| 2011-06-23 | 2011-06-21 | 20.547 | 994,694 | -3,043 | 2.51% | 20,438,344 |
| 2011-06-22 | 2011-06-20 | 20.547 | 997,737 | -2,044 | 2.52% | 20,500,870 |
| 2011-06-21 | 2011-06-17 | 20.547 | 999,781 | -2,044 | 2.53% | 20,542,869 |
| 2011-06-20 | 2011-06-16 | 20.547 | 1,001,825 | -58 | 2.53% | 20,584,867 |
| 2011-06-15 | 2011-06-13 | 20.547 | 1,001,883 | -2,920 | 2.53% | 20,586,059 |
| 2011-06-13 | 2011-06-09 | 20.547 | 1,004,803 | -3,095 | 2.54% | 20,646,057 |
| 2011-06-10 | 2011-06-08 | 20.547 | 1,007,898 | -1,460 | 2.55% | 20,709,652 |
| 2011-06-09 | 2011-06-07 | 20.547 | 1,009,358 | -123 | 2.55% | 20,739,651 |
| 2011-06-08 | 2011-06-03 | 20.547 | 1,009,481 | -1,489 | 2.55% | 20,742,178 |
| 2011-06-07 | 2011-06-02 | 20.547 | 1,010,970 | -584 | 2.56% | 20,772,773 |
| 2011-05-31 | 2011-05-27 | 20.547 | 1,011,554 | -2,570 | 2.56% | 20,784,773 |
| 2011-05-27 | 2011-05-25 | 20.547 | 1,014,124 | -47 | 2.56% | 20,837,579 |
| 2011-05-25 | 2011-05-23 | 20.547 | 1,014,171 | -379 | 2.56% | 20,838,545 |
| 2011-01-26 | 2011-01-24 | 20.547 | 1,014,550 | -7,271 | 2.57% | 20,846,333 |
| 2010-10-19 | 2010-10-15 | 20.205 | 1,021,821 | +10,804 | 2.58% | 20,645,804 |
| 2010-10-18 | 2010-10-14 | 19.862 | 1,011,017 | -3,621 | 2.56% | 20,081,281 |
| 2010-10-15 | 2010-10-13 | 18.150 | 1,014,638 | -444 | 2.57% | 18,415,858 |
| 2010-10-14 | 2010-10-12 | 17.808 | 1,015,082 | +1,460 | 2.57% | 18,076,295 |
| 2010-10-13 | 2010-10-11 | 17.808 | 1,013,622 | +2,920 | 2.56% | 18,050,296 |
| 2010-10-11 | 2010-10-07 | 17.465 | 1,010,702 | -4,613 | 2.56% | 17,652,176 |
| 2010-10-08 | 2010-10-06 | 18.150 | 1,015,315 | +2,073 | 2.57% | 18,428,145 |
| 2010-10-07 | 2010-10-05 | 18.150 | 1,013,242 | -146 | 2.56% | 18,390,520 |
| 2010-10-06 | 2010-10-04 | 18.150 | 1,013,388 | +233 | 2.56% | 18,393,170 |
| 2010-10-05 | 2010-09-30 | 18.493 | 1,013,155 | -1,010 | 2.56% | 18,735,902 |
| 2010-10-04 | 2010-09-29 | 18.150 | 1,014,165 | -1,314 | 2.56% | 18,407,273 |
| 2010-09-30 | 2010-09-28 | 17.808 | 1,015,479 | +3,154 | 2.57% | 18,083,365 |
| 2010-09-29 | 2010-09-27 | 18.493 | 1,012,325 | -5,782 | 2.56% | 18,720,553 |
| 2010-09-28 | 2010-09-24 | 17.808 | 1,018,107 | -6,015 | 2.57% | 18,130,164 |
| 2010-09-27 | 2010-09-22 | 17.465 | 1,024,122 | -6,524 | 2.59% | 17,886,560 |
| 2010-09-24 | 2010-09-21 | 16.095 | 1,030,646 | +789 | 2.61% | 16,588,699 |
| 2010-09-22 | 2010-09-20 | 16.438 | 1,029,857 | +1,839 | 2.60% | 16,928,681 |
| 2010-09-21 | 2010-09-17 | 16.438 | 1,028,018 | +7,592 | 2.60% | 16,898,452 |
| 2010-09-20 | 2010-09-16 | 15.753 | 1,020,426 | +1,869 | 2.58% | 16,074,753 |
| 2010-09-17 | 2010-09-15 | 15.753 | 1,018,557 | -1,869 | 2.58% | 16,045,311 |
| 2010-09-16 | 2010-09-14 | 16.095 | 1,020,426 | +18,158 | 2.58% | 16,424,204 |
| 2010-09-15 | 2010-09-13 | 15.753 | 1,002,268 | +5,711 | 2.53% | 15,788,710 |
| 2010-09-14 | 2010-09-10 | 15.411 | 996,557 | +38,995 | 2.52% | 15,357,468 |
| 2010-09-13 | 2010-09-09 | 18.493 | 957,562 | +3,265 | 2.42% | 17,707,841 |
| 2010-09-10 | 2010-09-08 | 20.205 | 954,297 | -2,973 | 2.41% | 19,281,487 |
| 2010-09-09 | 2010-09-07 | 18.493 | 957,270 | +156,312 | 2.42% | 17,702,441 |
| 2010-09-08 | 2010-09-06 | 16.780 | 800,958 | +91,983 | 2.03% | 13,440,356 |
| 2010-09-07 | 2010-09-03 | 15.068 | 708,975 | +77,966 | 1.79% | 10,682,885 |
| 2010-09-06 | 2010-09-02 | 14.383 | 631,009 | -613 | 1.60% | 9,075,902 |
| 2010-09-03 | 2010-09-01 | 14.383 | 631,622 | -2,045 | 1.60% | 9,084,719 |
| 2010-09-02 | 2010-08-31 | 13.698 | 633,667 | -2,336 | 1.60% | 8,680,126 |
| 2010-09-01 | 2010-08-30 | 14.726 | 636,003 | +526 | 1.61% | 9,365,535 |
| 2010-08-31 | 2010-08-27 | 15.068 | 635,477 | +876 | 1.61% | 9,575,412 |
| 2010-08-25 | 2010-08-23 | 15.411 | 634,601 | -905 | 1.60% | 9,779,535 |
| 2010-08-19 | 2010-08-17 | 15.068 | 635,506 | +584 | 1.61% | 9,575,849 |
| 2010-08-17 | 2010-08-13 | 15.411 | 634,922 | +5,840 | 1.61% | 9,784,482 |
| 2010-08-16 | 2010-08-12 | 15.068 | 629,082 | -59,862 | 1.59% | 9,479,052 |
| 2010-08-12 | 2010-08-10 | 15.753 | 688,944 | +2,920 | 1.74% | 10,852,923 |
| 2010-08-11 | 2010-08-09 | 16.095 | 686,024 | -1,460 | 1.73% | 11,041,857 |
| 2010-08-10 | 2010-08-06 | 16.438 | 687,484 | -496 | 1.74% | 11,300,790 |
| 2010-08-06 | 2010-08-04 | 15.753 | 687,980 | -4,088 | 1.74% | 10,837,737 |
| 2010-08-05 | 2010-08-03 | 15.753 | 692,068 | +876 | 1.75% | 10,902,135 |
| 2010-08-03 | 2010-07-30 | 15.411 | 691,192 | +1,752 | 1.75% | 10,651,633 |
| 2010-08-02 | 2010-07-29 | 15.753 | 689,440 | +292 | 1.74% | 10,860,736 |
| 2010-07-30 | 2010-07-28 | 16.095 | 689,148 | -1,005 | 1.74% | 11,092,139 |
| 2010-07-27 | 2010-07-23 | 15.411 | 690,153 | +4,381 | 1.74% | 10,635,621 |
| 2010-07-26 | 2010-07-22 | 15.411 | 685,772 | +175 | 1.73% | 10,568,107 |
| 2010-07-23 | 2010-07-21 | 15.411 | 685,597 | -1,460 | 1.73% | 10,565,411 |
| 2010-07-22 | 2010-07-20 | 15.753 | 687,057 | -292 | 1.74% | 10,823,197 |
| 2010-07-20 | 2010-07-16 | 15.068 | 687,349 | -164 | 1.74% | 10,357,023 |
| 2010-07-19 | 2010-07-15 | 15.068 | 687,513 | -1,577 | 1.74% | 10,359,494 |
| 2010-07-16 | 2010-07-14 | 15.411 | 689,090 | -292 | 1.74% | 10,619,240 |
| 2010-07-15 | 2010-07-13 | 15.411 | 689,382 | +2,920 | 1.74% | 10,623,739 |
| 2010-07-14 | 2010-07-12 | 15.753 | 686,462 | -5,705 | 1.74% | 10,813,824 |
| 2010-07-13 | 2010-07-09 | 15.753 | 692,167 | -771 | 1.75% | 10,903,695 |
| 2010-07-08 | 2010-07-06 | 15.411 | 692,938 | +2,044 | 1.75% | 10,678,539 |
| 2010-07-06 | 2010-07-02 | 15.068 | 690,894 | +292 | 1.75% | 10,410,439 |
| 2010-07-05 | 2010-06-30 | 15.411 | 690,602 | +5,840 | 1.75% | 10,642,540 |
| 2010-07-02 | 2010-06-29 | 15.753 | 684,762 | +2,044 | 1.73% | 10,787,044 |
| 2010-06-24 | 2010-06-22 | 16.780 | 682,718 | -1,986 | 1.73% | 11,456,248 |
| 2010-06-23 | 2010-06-21 | 16.780 | 684,704 | +2,512 | 1.73% | 11,489,573 |
| 2010-06-22 | 2010-06-18 | 16.438 | 682,192 | -3,213 | 1.72% | 11,213,800 |
| 2010-06-18 | 2010-06-15 | 16.780 | 685,405 | -10,629 | 1.73% | 11,501,336 |
| 2010-06-14 | 2010-06-10 | 15.753 | 696,034 | +584 | 1.76% | 10,964,611 |
| 2010-06-11 | 2010-06-09 | 16.095 | 695,450 | +4,380 | 1.76% | 11,193,573 |
| 2010-06-10 | 2010-06-08 | 15.753 | 691,070 | -11 | 1.75% | 10,886,414 |
| 2010-06-09 | 2010-06-07 | 16.438 | 691,081 | -310 | 1.75% | 11,359,917 |
| 2010-06-07 | 2010-06-03 | 16.780 | 691,391 | -1,109 | 1.75% | 11,601,784 |
| 2010-06-04 | 2010-06-02 | 16.780 | 692,500 | -5,928 | 1.75% | 11,620,393 |
| 2010-06-03 | 2010-06-01 | 16.438 | 698,428 | -3,183 | 1.77% | 11,480,686 |
| 2010-06-02 | 2010-05-31 | 16.780 | 701,611 | -876 | 1.77% | 11,773,279 |
| 2010-06-01 | 2010-05-28 | 16.438 | 702,487 | +5,548 | 1.78% | 11,547,407 |
| 2010-05-27 | 2010-05-25 | 15.411 | 696,939 | -13,806 | 1.76% | 10,740,197 |
| 2010-05-26 | 2010-05-24 | 16.095 | 710,745 | +8,497 | 1.80% | 11,439,753 |
| 2010-05-25 | 2010-05-20 | 16.095 | 702,248 | -12,165 | 1.78% | 11,302,990 |
| 2010-05-24 | 2010-05-19 | 16.780 | 714,413 | -1,168 | 1.81% | 11,988,101 |
| 2010-05-20 | 2010-05-18 | 17.465 | 715,581 | +2,354 | 1.81% | 12,497,810 |
| 2010-05-19 | 2010-05-17 | 17.808 | 713,227 | +578 | 1.80% | 12,700,946 |
| 2010-05-18 | 2010-05-14 | 18.150 | 712,649 | +8,118 | 1.80% | 12,934,704 |
| 2010-05-17 | 2010-05-13 | 17.123 | 704,531 | +2,832 | 1.78% | 12,063,548 |
| 2010-05-14 | 2010-05-12 | 17.123 | 701,699 | +16,925 | 1.77% | 12,015,057 |
| 2010-05-13 | 2010-05-11 | 17.123 | 684,774 | +3,738 | 1.73% | 11,725,253 |
| 2010-05-12 | 2010-05-10 | 17.123 | 681,036 | +1,460 | 1.72% | 11,661,248 |
| 2010-05-11 | 2010-05-07 | 17.123 | 679,576 | +3,995 | 1.72% | 11,636,249 |
| 2010-05-10 | 2010-05-06 | 17.465 | 675,581 | -7,657 | 1.71% | 11,799,200 |
| 2010-05-07 | 2010-05-05 | 18.150 | 683,238 | +2,581 | 1.73% | 12,400,890 |
| 2010-05-06 | 2010-05-04 | 18.493 | 680,657 | +7,651 | 1.72% | 12,587,139 |
| 2010-05-05 | 2010-05-03 | 19.862 | 673,006 | -2,540 | 1.70% | 13,367,552 |
| 2010-05-04 | 2010-04-30 | 21.575 | 675,546 | +3,451 | 1.71% | 14,574,727 |
| 2010-05-03 | 2010-04-29 | 20.890 | 672,095 | +5,554 | 1.70% | 14,039,947 |
| 2010-04-30 | 2010-04-28 | 21.917 | 666,541 | -1,933 | 1.69% | 14,608,708 |
| 2010-04-29 | 2010-04-27 | 24.314 | 668,474 | +1,314 | 1.69% | 16,253,535 |
| 2010-04-28 | 2010-04-26 | 24.999 | 667,160 | -3,446 | 1.69% | 16,678,532 |
| 2010-04-27 | 2010-04-23 | 25.684 | 670,606 | +6,483 | 1.70% | 17,223,986 |
| 2010-04-26 | 2010-04-22 | 24.657 | 664,123 | +8,556 | 1.68% | 16,375,176 |
| 2010-04-23 | 2010-04-21 | 26.027 | 655,567 | -5,280 | 1.66% | 17,062,224 |
| 2010-04-22 | 2010-04-20 | 25.684 | 660,847 | +8,585 | 1.67% | 16,973,333 |
| 2010-04-21 | 2010-04-19 | 24.314 | 652,262 | -730 | 1.65% | 15,859,350 |
| 2010-04-20 | 2010-04-16 | 23.629 | 652,992 | +3,242 | 1.65% | 15,429,857 |
| 2010-04-19 | 2010-04-15 | 23.972 | 649,750 | +6,745 | 1.64% | 15,575,761 |
| 2010-04-16 | 2010-04-14 | 24.657 | 643,005 | +4,147 | 1.63% | 15,854,473 |
| 2010-04-15 | 2010-04-13 | 23.287 | 638,858 | -12,732 | 1.62% | 14,877,097 |
| 2010-04-14 | 2010-04-12 | 21.575 | 651,590 | +18,490 | 1.65% | 14,057,883 |
| 2010-04-13 | 2010-04-09 | 21.575 | 633,100 | +2,920 | 1.60% | 13,658,966 |
| 2010-04-12 | 2010-04-08 | 21.232 | 630,180 | +18,624 | 1.59% | 13,380,159 |
| 2010-04-09 | 2010-04-07 | 21.575 | 611,556 | +4,842 | 1.55% | 13,194,160 |
| 2010-04-08 | 2010-04-01 | 22.945 | 606,714 | +6,039 | 1.53% | 13,920,787 |
| 2010-04-07 | 2010-03-31 | 23.629 | 600,675 | +29 | 1.52% | 14,193,634 |
| 2010-03-31 | 2010-03-29 | 23.629 | 600,646 | +5,846 | 1.52% | 14,192,949 |
| 2010-03-30 | 2010-03-26 | 23.287 | 594,800 | -7,079 | 1.50% | 13,851,118 |
| 2010-03-29 | 2010-03-25 | 22.945 | 601,879 | -3,854 | 1.52% | 13,809,850 |
| 2010-03-26 | 2010-03-24 | 23.629 | 605,733 | +6,412 | 1.53% | 14,313,152 |
| 2010-03-25 | 2010-03-23 | 23.629 | 599,321 | -3,212 | 1.52% | 14,161,640 |
| 2010-03-24 | 2010-03-22 | 23.629 | 602,533 | +1,431 | 1.52% | 14,237,538 |
| 2010-03-23 | 2010-03-19 | 23.972 | 601,102 | -2,920 | 1.52% | 14,409,575 |
| 2010-03-22 | 2010-03-18 | 23.629 | 604,022 | -1,226 | 1.53% | 14,272,722 |
| 2010-03-19 | 2010-03-17 | 23.629 | 605,248 | +3,913 | 1.53% | 14,301,692 |
| 2010-03-18 | 2010-03-16 | 23.287 | 601,335 | +3,223 | 1.52% | 14,003,299 |
| 2010-03-17 | 2010-03-15 | 23.972 | 598,112 | +2,190 | 1.51% | 14,337,899 |
| 2010-03-16 | 2010-03-12 | 23.972 | 595,922 | -1,185 | 1.51% | 14,285,400 |
| 2010-03-15 | 2010-03-11 | 24.314 | 597,107 | -19,757 | 1.51% | 14,518,290 |
| 2010-03-12 | 2010-03-10 | 22.602 | 616,864 | +7,183 | 1.56% | 13,942,425 |
| 2010-03-11 | 2010-03-09 | 22.602 | 609,681 | +788 | 1.54% | 13,780,074 |
| 2010-03-10 | 2010-03-08 | 21.575 | 608,893 | +730 | 1.54% | 13,136,706 |
| 2010-03-09 | 2010-03-05 | 21.575 | 608,163 | -438 | 1.54% | 13,120,957 |
| 2010-03-08 | 2010-03-04 | 22.260 | 608,601 | +1,309 | 1.54% | 13,547,245 |
| 2010-03-05 | 2010-03-03 | 21.917 | 607,292 | -789 | 1.54% | 13,310,136 |
| 2010-03-04 | 2010-03-02 | 21.917 | 608,081 | -2,307 | 1.54% | 13,327,429 |
| 2010-03-03 | 2010-03-01 | 20.890 | 610,388 | +345 | 1.54% | 12,750,898 |
| 2010-03-01 | 2010-02-25 | 20.890 | 610,043 | +730 | 1.54% | 12,743,691 |
| 2010-02-26 | 2010-02-24 | 20.547 | 609,313 | +2,920 | 1.54% | 12,519,779 |
| 2010-02-24 | 2010-02-22 | 20.890 | 606,393 | +876 | 1.53% | 12,667,443 |
| 2010-02-23 | 2010-02-19 | 20.890 | 605,517 | -117 | 1.53% | 12,649,144 |
| 2010-02-22 | 2010-02-18 | 20.890 | 605,634 | +234 | 1.53% | 12,651,588 |
| 2010-02-18 | 2010-02-12 | 20.547 | 605,400 | +292 | 1.53% | 12,439,377 |
| 2010-02-12 | 2010-02-10 | 20.205 | 605,108 | -783 | 1.53% | 12,226,154 |
| 2010-02-11 | 2010-02-09 | 19.862 | 605,891 | +1,168 | 1.53% | 12,034,483 |
| 2010-02-09 | 2010-02-05 | 19.862 | 604,723 | +3,037 | 1.53% | 12,011,284 |
| 2010-02-08 | 2010-02-04 | 20.205 | 601,686 | +59 | 1.52% | 12,157,013 |
| 2010-02-05 | 2010-02-03 | 21.232 | 601,627 | +572 | 1.52% | 12,773,913 |
| 2010-02-04 | 2010-02-02 | 20.205 | 601,055 | +584 | 1.52% | 12,144,264 |
| 2010-02-03 | 2010-02-01 | 20.205 | 600,471 | -5,262 | 1.52% | 12,132,464 |
| 2010-02-02 | 2010-01-29 | 19.862 | 605,733 | -5,134 | 1.53% | 12,031,345 |
| 2010-02-01 | 2010-01-28 | 20.547 | 610,867 | -1,425 | 1.54% | 12,551,709 |
| 2010-01-29 | 2010-01-27 | 20.205 | 612,292 | +4,673 | 1.55% | 12,371,306 |
| 2010-01-28 | 2010-01-26 | 20.547 | 607,619 | -2,920 | 1.54% | 12,484,971 |
| 2010-01-27 | 2010-01-25 | 21.232 | 610,539 | -6,133 | 1.54% | 12,963,135 |
| 2010-01-26 | 2010-01-22 | 21.917 | 616,672 | +10,337 | 1.56% | 13,515,719 |
| 2010-01-25 | 2010-01-21 | 22.602 | 606,335 | +7,155 | 1.53% | 13,704,447 |
| 2010-01-22 | 2010-01-20 | 22.945 | 599,180 | -4,661 | 1.51% | 13,747,922 |
| 2010-01-21 | 2010-01-19 | 23.287 | 603,841 | -3,504 | 1.53% | 14,061,656 |
| 2010-01-20 | 2010-01-18 | 23.287 | 607,345 | -584 | 1.54% | 14,143,254 |
| 2010-01-19 | 2010-01-15 | 22.945 | 607,929 | +1,460 | 1.54% | 13,948,664 |
| 2010-01-18 | 2010-01-14 | 22.602 | 606,469 | +5,344 | 1.53% | 13,707,476 |
| 2010-01-15 | 2010-01-13 | 23.287 | 601,125 | +10,950 | 1.52% | 13,998,408 |
| 2010-01-14 | 2010-01-12 | 22.945 | 590,175 | +4,380 | 1.49% | 13,541,307 |
| 2010-01-13 | 2010-01-11 | 22.602 | 585,795 | +1,104 | 1.48% | 13,240,200 |
| 2010-01-12 | 2010-01-08 | 22.945 | 584,691 | +1,460 | 1.48% | 13,415,479 |
| 2010-01-11 | 2010-01-07 | 23.287 | 583,231 | +9,315 | 1.47% | 13,581,711 |
| 2010-01-08 | 2010-01-06 | 22.945 | 573,916 | -3,796 | 1.45% | 13,168,251 |
| 2010-01-07 | 2010-01-05 | 23.287 | 577,712 | +9,052 | 1.46% | 13,453,189 |
| 2010-01-05 | 2009-12-31 | 22.945 | 568,660 | +1,799 | 1.44% | 13,047,654 |
| 2010-01-04 | 2009-12-29 | 22.260 | 566,861 | +876 | 1.43% | 12,618,127 |
| 2009-12-30 | 2009-12-28 | 22.945 | 565,985 | +1,898 | 1.43% | 12,986,278 |
| 2009-12-29 | 2009-12-24 | 22.602 | 564,087 | -14,729 | 1.43% | 12,749,554 |
| 2009-12-28 | 2009-12-22 | 21.917 | 578,816 | +1,110 | 1.46% | 12,686,022 |
| 2009-12-23 | 2009-12-21 | 21.575 | 577,706 | -643 | 1.46% | 12,463,855 |
| 2009-12-22 | 2009-12-18 | 21.917 | 578,349 | -1,372 | 1.46% | 12,675,787 |
| 2009-12-21 | 2009-12-17 | 23.287 | 579,721 | +642 | 1.47% | 13,499,973 |
| 2009-12-18 | 2009-12-16 | 23.972 | 579,079 | -6,155 | 1.46% | 13,881,641 |
| 2009-12-16 | 2009-12-14 | 24.657 | 585,234 | +4,322 | 1.48% | 14,430,022 |
| 2009-12-15 | 2009-12-11 | 25.342 | 580,912 | +2,277 | 1.47% | 14,721,329 |
| 2009-12-14 | 2009-12-10 | 23.972 | 578,635 | +4,106 | 1.46% | 13,870,998 |
| 2009-12-11 | 2009-12-09 | 23.972 | 574,529 | +3,942 | 1.45% | 13,772,569 |
| 2009-12-10 | 2009-12-08 | 24.657 | 570,587 | +2,219 | 1.44% | 14,068,874 |
| 2009-12-09 | 2009-12-07 | 25.342 | 568,368 | -6,424 | 1.44% | 14,403,442 |
| 2009-12-08 | 2009-12-04 | 24.999 | 574,792 | -747 | 1.45% | 14,369,397 |
| 2009-12-07 | 2009-12-03 | 24.657 | 575,539 | -222 | 1.46% | 14,190,974 |
| 2009-12-04 | 2009-12-02 | 24.657 | 575,761 | -21,311 | 1.46% | 14,196,448 |
| 2009-12-03 | 2009-12-01 | 24.657 | 597,072 | +409 | 1.51% | 14,721,910 |
| 2009-12-02 | 2009-11-30 | 24.314 | 596,663 | +4,888 | 1.51% | 14,507,494 |
| 2009-12-01 | 2009-11-27 | 23.629 | 591,775 | +3,574 | 1.50% | 13,983,332 |
| 2009-11-30 | 2009-11-26 | 26.369 | 588,201 | +3,896 | 1.49% | 15,510,344 |
| 2009-11-27 | 2009-11-25 | 27.396 | 584,305 | +9,986 | 1.48% | 16,007,907 |
| 2009-11-26 | 2009-11-24 | 27.054 | 574,319 | +1,227 | 1.45% | 15,537,646 |
| 2009-11-25 | 2009-11-23 | 28.424 | 573,092 | +15,313 | 1.45% | 16,289,487 |
| 2009-11-24 | 2009-11-20 | 27.396 | 557,779 | -38,002 | 1.41% | 15,281,187 |
| 2009-11-20 | 2009-11-18 | 24.314 | 595,781 | +9,169 | 1.51% | 14,486,049 |
| 2009-11-19 | 2009-11-17 | 24.314 | 586,612 | +30,590 | 1.48% | 14,263,111 |
| 2009-11-18 | 2009-11-16 | 23.972 | 556,022 | +5,806 | 1.41% | 13,328,920 |
| 2009-11-17 | 2009-11-13 | 23.629 | 550,216 | +6,266 | 1.39% | 13,001,314 |
| 2009-11-16 | 2009-11-12 | 22.945 | 543,950 | -5,840 | 1.38% | 12,480,694 |
| 2009-11-13 | 2009-11-11 | 23.287 | 549,790 | -6,483 | 1.39% | 12,802,969 |
| 2009-11-11 | 2009-11-09 | 23.287 | 556,273 | +2,710 | 1.41% | 12,953,939 |
| 2009-11-10 | 2009-11-06 | 22.260 | 553,563 | -117 | 1.40% | 12,322,118 |
| 2009-11-06 | 2009-11-04 | 21.917 | 553,680 | -128 | 1.40% | 12,135,111 |
| 2009-11-05 | 2009-11-03 | 21.917 | 553,808 | +7,849 | 1.40% | 12,137,917 |
| 2009-11-04 | 2009-11-02 | 23.287 | 545,959 | +1,168 | 1.38% | 12,713,757 |
| 2009-11-03 | 2009-10-30 | 22.945 | 544,791 | -2,435 | 1.38% | 12,499,991 |
| 2009-11-02 | 2009-10-29 | 23.629 | 547,226 | -6,804 | 1.38% | 12,930,662 |
| 2009-10-30 | 2009-10-28 | 22.260 | 554,030 | +2,628 | 1.40% | 12,332,513 |
| 2009-10-29 | 2009-10-27 | 21.917 | 551,402 | -18 | 1.39% | 12,085,184 |
| 2009-10-28 | 2009-10-23 | 22.945 | 551,420 | +567 | 1.39% | 12,652,090 |
| 2009-10-27 | 2009-10-22 | 22.602 | 550,853 | +549 | 1.39% | 12,450,437 |
| 2009-10-22 | 2009-10-20 | 21.232 | 550,304 | -19,121 | 1.39% | 11,684,209 |
| 2009-10-21 | 2009-10-19 | 20.890 | 569,425 | -33,762 | 1.44% | 11,895,188 |
| 2009-10-20 | 2009-10-16 | 21.575 | 603,187 | -27,945 | 1.53% | 13,013,601 |
| 2009-10-19 | 2009-10-15 | 20.890 | 631,132 | +3,738 | 1.60% | 13,184,237 |
| 2009-10-15 | 2009-10-13 | 21.232 | 627,394 | -2,780 | 1.59% | 13,321,006 |
| 2009-10-14 | 2009-10-12 | 20.547 | 630,174 | -5,811 | 1.59% | 12,948,417 |
| 2009-10-13 | 2009-10-09 | 20.547 | 635,985 | -643 | 1.61% | 13,067,818 |
| 2009-10-09 | 2009-10-07 | 20.205 | 636,628 | -584 | 1.61% | 12,863,013 |
| 2009-10-08 | 2009-10-06 | 20.205 | 637,212 | +234 | 1.61% | 12,874,813 |
| 2009-10-06 | 2009-10-02 | 19.520 | 636,978 | -2,867 | 1.61% | 12,433,811 |
| 2009-10-05 | 2009-09-30 | 20.205 | 639,845 | +934 | 1.62% | 12,928,012 |
| 2009-10-02 | 2009-09-29 | 20.547 | 638,911 | -1,460 | 1.62% | 13,127,940 |
| 2009-09-30 | 2009-09-28 | 19.862 | 640,371 | -1,723 | 1.62% | 12,719,341 |
| 2009-09-29 | 2009-09-25 | 21.232 | 642,094 | +3,364 | 1.62% | 13,633,120 |
| 2009-09-28 | 2009-09-24 | 21.575 | 638,730 | +1,343 | 1.61% | 13,780,432 |
| 2009-09-25 | 2009-09-23 | 21.917 | 637,387 | +1,554 | 1.61% | 13,969,734 |
| 2009-09-24 | 2009-09-22 | 21.575 | 635,833 | +3,153 | 1.61% | 13,717,930 |
| 2009-09-23 | 2009-09-21 | 21.917 | 632,680 | -9,712 | 1.60% | 13,866,570 |
| 2009-09-22 | 2009-09-18 | 22.602 | 642,392 | -6,307 | 1.62% | 14,519,412 |
| 2009-09-21 | 2009-09-17 | 22.602 | 648,699 | -9,461 | 1.64% | 14,661,963 |
| 2009-09-18 | 2009-09-16 | 22.260 | 658,160 | -5,642 | 1.66% | 14,650,411 |
| 2009-09-16 | 2009-09-14 | 22.260 | 663,802 | +3,504 | 1.68% | 14,776,000 |
| 2009-09-15 | 2009-09-11 | 22.945 | 660,298 | +876 | 1.67% | 15,150,248 |
| 2009-09-14 | 2009-09-10 | 21.917 | 659,422 | -3,854 | 1.67% | 14,452,679 |
| 2009-09-10 | 2009-09-08 | 20.890 | 663,276 | -7,300 | 1.68% | 13,855,719 |
| 2009-09-09 | 2009-09-07 | 20.547 | 670,576 | -876 | 1.70% | 13,778,572 |
| 2009-09-08 | 2009-09-04 | 20.890 | 671,452 | +87 | 1.70% | 14,026,514 |
| 2009-09-07 | 2009-09-03 | 20.890 | 671,365 | -1,600 | 1.70% | 14,024,697 |
| 2009-09-03 | 2009-09-01 | 20.205 | 672,965 | +1,326 | 1.70% | 13,597,199 |
| 2009-09-02 | 2009-08-31 | 19.520 | 671,639 | +817 | 1.70% | 13,110,393 |
| 2009-09-01 | 2009-08-28 | 19.862 | 670,822 | +4,380 | 1.70% | 13,324,173 |
| 2009-08-31 | 2009-08-27 | 20.890 | 666,442 | -2,832 | 1.68% | 13,921,856 |
| 2009-08-28 | 2009-08-26 | 20.890 | 669,274 | -642 | 1.69% | 13,981,016 |
| 2009-08-27 | 2009-08-25 | 20.890 | 669,916 | -1,472 | 1.69% | 13,994,428 |
| 2009-08-26 | 2009-08-24 | 21.232 | 671,388 | +4,351 | 1.70% | 14,255,098 |
| 2009-08-25 | 2009-08-21 | 20.890 | 667,037 | +1,997 | 1.69% | 13,934,286 |
| 2009-08-24 | 2009-08-20 | 20.890 | 665,040 | +3,241 | 1.68% | 13,892,569 |
| 2009-08-21 | 2009-08-19 | 20.205 | 661,799 | -4,520 | 1.67% | 13,371,591 |
| 2009-08-20 | 2009-08-18 | 20.547 | 666,319 | +1,267 | 1.68% | 13,691,102 |
| 2009-08-19 | 2009-08-17 | 21.232 | 665,052 | +3,294 | 1.68% | 14,120,571 |
| 2009-08-18 | 2009-08-14 | 22.260 | 661,758 | +1,700 | 1.67% | 14,730,501 |
| 2009-08-17 | 2009-08-13 | 22.602 | 660,058 | +58 | 1.67% | 14,918,700 |
| 2009-08-14 | 2009-08-12 | 22.260 | 660,000 | -14,834 | 1.67% | 14,691,368 |
| 2009-08-13 | 2009-08-11 | 22.945 | 674,834 | -7,481 | 1.99% | 15,483,770 |
| 2009-08-12 | 2009-08-10 | 22.945 | 682,315 | -30,778 | 2.02% | 15,655,418 |
| 2009-08-11 | 2009-08-07 | 22.945 | 713,093 | +4,410 | 2.11% | 16,361,606 |
| 2009-08-10 | 2009-08-06 | 24.657 | 708,683 | -3,213 | 2.09% | 17,473,885 |
| 2009-08-07 | 2009-08-05 | 24.999 | 711,896 | -35,625 | 2.10% | 17,796,900 |
| 2009-08-06 | 2009-08-04 | 24.314 | 747,521 | -2,733 | 2.21% | 18,175,514 |
| 2009-08-05 | 2009-08-03 | 24.314 | 750,254 | -4,123 | 2.22% | 18,241,965 |
| 2009-08-04 | 2009-07-31 | 23.972 | 754,377 | +9,198 | 2.23% | 18,083,873 |
| 2009-08-03 | 2009-07-30 | 23.629 | 745,179 | -584 | 2.20% | 17,608,188 |
| 2009-07-31 | 2009-07-29 | 23.972 | 745,763 | +8,474 | 2.20% | 17,877,378 |
| 2009-07-30 | 2009-07-28 | 25.342 | 737,289 | -44,472 | 2.18% | 18,684,197 |
| 2009-07-29 | 2009-07-27 | 25.684 | 781,761 | -368 | 2.31% | 20,078,914 |
| 2009-07-28 | 2009-07-24 | 23.972 | 782,129 | -1,968 | 2.31% | 18,749,142 |
| 2009-07-27 | 2009-07-23 | 23.629 | 784,097 | +11,832 | 2.32% | 18,527,799 |
| 2009-07-24 | 2009-07-22 | 22.945 | 772,265 | +18,706 | 2.28% | 17,719,282 |
| 2009-07-23 | 2009-07-21 | 22.602 | 753,559 | +6,073 | 2.23% | 17,032,020 |
| 2009-07-22 | 2009-07-20 | 23.287 | 747,486 | +293 | 2.21% | 17,406,720 |
| 2009-07-21 | 2009-07-17 | 23.287 | 747,193 | +1,722 | 2.21% | 17,399,896 |
| 2009-07-20 | 2009-07-16 | 23.287 | 745,471 | +11,570 | 2.20% | 17,359,796 |
| 2009-07-17 | 2009-07-15 | 23.972 | 733,901 | +3,124 | 2.17% | 17,593,023 |
| 2009-07-16 | 2009-07-14 | 24.314 | 730,777 | -17,129 | 2.16% | 17,768,394 |
| 2009-07-15 | 2009-07-13 | 22.602 | 747,906 | -2,920 | 2.21% | 16,904,250 |
| 2009-07-14 | 2009-07-10 | 22.602 | 750,826 | +1,898 | 2.22% | 16,970,248 |
| 2009-07-13 | 2009-07-09 | 23.287 | 748,928 | +5,782 | 2.21% | 17,440,299 |
| 2009-07-10 | 2009-07-08 | 21.232 | 743,146 | -701 | 2.19% | 15,778,684 |
| 2009-07-09 | 2009-07-07 | 21.917 | 743,847 | -3,212 | 2.20% | 16,303,038 |
| 2009-07-08 | 2009-07-06 | 22.260 | 747,059 | -175 | 2.21% | 16,629,271 |
| 2009-07-07 | 2009-07-03 | 22.602 | 747,234 | -4,299 | 2.21% | 16,889,062 |
| 2009-07-06 | 2009-07-02 | 21.917 | 751,533 | +3,358 | 2.22% | 16,471,494 |
| 2009-07-03 | 2009-06-30 | 23.287 | 748,175 | -2,184 | 2.21% | 17,422,764 |
| 2009-07-02 | 2009-06-29 | 23.972 | 750,359 | +2,044 | 2.22% | 17,987,553 |
| 2009-06-30 | 2009-06-26 | 24.314 | 748,315 | -15,073 | 2.21% | 18,194,820 |
| 2009-06-29 | 2009-06-25 | 23.629 | 763,388 | +9,689 | 2.25% | 18,038,457 |
| 2009-06-26 | 2009-06-24 | 24.999 | 753,699 | -22,672 | 2.23% | 18,841,946 |
| 2009-06-25 | 2009-06-23 | 25.342 | 776,371 | +1,939 | 2.29% | 19,674,603 |
| 2009-06-24 | 2009-06-22 | 26.712 | 774,432 | +8,935 | 2.29% | 20,686,302 |
| 2009-06-23 | 2009-06-19 | 27.054 | 765,497 | +8,001 | 2.26% | 20,709,783 |
| 2009-06-22 | 2009-06-18 | 27.054 | 757,496 | -5,840 | 2.24% | 20,493,323 |
| 2009-06-19 | 2009-06-17 | 27.054 | 763,336 | +1,898 | 2.25% | 20,651,319 |
| 2009-06-18 | 2009-06-16 | 27.739 | 761,438 | +23,268 | 2.25% | 21,121,489 |
| 2009-06-17 | 2009-06-15 | 30.136 | 738,170 | -7,966 | 2.18% | 22,245,595 |
| 2009-06-16 | 2009-06-12 | 28.424 | 746,136 | +138,995 | 2.20% | 21,208,065 |
| 2009-06-15 | 2009-06-11 | 30.136 | 607,141 | -8,059 | 1.79% | 18,296,886 |
| 2009-06-12 | 2009-06-10 | 25.684 | 615,200 | -1,676 | 1.82% | 15,800,926 |
| 2009-06-11 | 2009-06-09 | 25.342 | 616,876 | -876 | 1.82% | 15,632,720 |
| 2009-06-10 | 2009-06-08 | 26.369 | 617,752 | -11,739 | 1.82% | 16,289,578 |
| 2009-06-09 | 2009-06-05 | 25.684 | 629,491 | +1,460 | 1.86% | 16,167,979 |
| 2009-06-08 | 2009-06-04 | 24.657 | 628,031 | -5,256 | 1.85% | 15,485,261 |
| 2009-06-05 | 2009-06-03 | 24.657 | 633,287 | -6,541 | 1.87% | 15,614,858 |
| 2009-06-04 | 2009-06-02 | 24.999 | 639,828 | +3,592 | 1.89% | 15,995,251 |
| 2009-06-03 | 2009-06-01 | 25.684 | 636,236 | +4,380 | 1.88% | 16,341,219 |
| 2009-06-02 | 2009-05-29 | 24.999 | 631,856 | -1,168 | 1.87% | 15,795,957 |
| 2009-06-01 | 2009-05-27 | 24.999 | 633,024 | +42,423 | 1.87% | 15,825,156 |
| 2009-05-29 | 2009-05-26 | 25.342 | 590,601 | -4,964 | 1.74% | 14,966,865 |
| 2009-05-27 | 2009-05-25 | 24.314 | 595,565 | -4,982 | 1.76% | 14,480,797 |
| 2009-05-26 | 2009-05-22 | 24.314 | 600,547 | +14,122 | 1.77% | 14,601,932 |
| 2009-05-25 | 2009-05-21 | 27.054 | 586,425 | +4,847 | 1.73% | 15,865,163 |
| 2009-05-22 | 2009-05-20 | 26.712 | 581,578 | -7,137 | 1.72% | 15,534,867 |
| 2009-05-21 | 2009-05-19 | 24.314 | 588,715 | -3,632 | 1.74% | 14,314,244 |
| 2009-05-20 | 2009-05-18 | 24.657 | 592,347 | +4,672 | 1.75% | 14,605,406 |
| 2009-05-19 | 2009-05-15 | 23.972 | 587,675 | -31,093 | 1.74% | 14,087,704 |
| 2009-05-18 | 2009-05-14 | 23.629 | 618,768 | -841 | 1.83% | 14,621,162 |
| 2009-05-15 | 2009-05-13 | 24.999 | 619,609 | +71,045 | 1.83% | 15,489,790 |
| 2009-05-14 | 2009-05-12 | 23.629 | 548,564 | +4,415 | 1.62% | 12,962,279 |
| 2009-05-13 | 2009-05-11 | 22.260 | 544,149 | +4,976 | 1.61% | 12,112,566 |
| 2009-05-12 | 2009-05-08 | 22.602 | 539,173 | +4,147 | 1.59% | 12,186,445 |
| 2009-05-11 | 2009-05-07 | 22.260 | 535,026 | +3,942 | 1.58% | 11,909,491 |
| 2009-05-08 | 2009-05-06 | 23.287 | 531,084 | -3,387 | 1.57% | 12,367,362 |
| 2009-05-07 | 2009-05-05 | 21.232 | 534,471 | +817 | 1.58% | 11,348,038 |
| 2009-05-06 | 2009-05-04 | 21.232 | 533,654 | -29 | 1.58% | 11,330,692 |
| 2009-05-05 | 2009-04-30 | 20.547 | 533,683 | -1,635 | 1.58% | 10,965,781 |
| 2009-05-04 | 2009-04-29 | 20.547 | 535,318 | +10,810 | 1.58% | 10,999,376 |
| 2009-04-30 | 2009-04-28 | 20.205 | 524,508 | -46,920 | 1.55% | 10,597,638 |
| 2009-04-29 | 2009-04-27 | 22.602 | 571,428 | +36,449 | 1.69% | 12,915,476 |
| 2009-04-28 | 2009-04-24 | 23.287 | 534,979 | -20,266 | 1.58% | 12,458,065 |
| 2009-04-27 | 2009-04-23 | 22.945 | 555,245 | -25,697 | 1.64% | 12,739,853 |
| 2009-04-24 | 2009-04-22 | 21.917 | 580,942 | +11,792 | 1.72% | 12,732,618 |
| 2009-04-23 | 2009-04-21 | 23.972 | 569,150 | -1,431 | 1.68% | 13,643,624 |
| 2009-04-22 | 2009-04-20 | 24.314 | 570,581 | -1,314 | 1.69% | 13,873,327 |
| 2009-04-21 | 2009-04-17 | 20.890 | 571,895 | -88 | 1.69% | 11,946,786 |
| 2009-04-20 | 2009-04-16 | 22.602 | 571,983 | -2,429 | 1.69% | 12,928,020 |
| 2009-04-17 | 2009-04-15 | 23.972 | 574,412 | -19,302 | 1.70% | 13,769,764 |
| 2009-04-16 | 2009-04-14 | 23.287 | 593,714 | +19,944 | 1.75% | 13,825,828 |
| 2009-04-15 | 2009-04-09 | 17.123 | 573,770 | +3,148 | 1.69% | 9,824,553 |
| 2009-04-14 | 2009-04-08 | 17.123 | 570,622 | -7,475 | 1.69% | 9,770,650 |
| 2009-04-09 | 2009-04-07 | 18.150 | 578,097 | +10,436 | 1.71% | 10,492,562 |
| 2009-04-08 | 2009-04-06 | 13.013 | 567,661 | +28,424 | 1.68% | 7,387,162 |
| 2009-04-07 | 2009-04-03 | 12.671 | 539,237 | +2,920 | 1.59% | 6,832,606 |
| 2009-04-06 | 2009-04-02 | 12.671 | 536,317 | +1,910 | 1.58% | 6,795,607 |
| 2009-04-03 | 2009-04-01 | 12.671 | 534,407 | -4,380 | 1.58% | 6,771,405 |
| 2009-04-01 | 2009-03-30 | 11.986 | 538,787 | -146 | 1.59% | 6,457,882 |
| 2009-03-31 | 2009-03-27 | 12.328 | 538,933 | -1,256 | 1.59% | 6,644,193 |
| 2009-03-27 | 2009-03-25 | 11.301 | 540,189 | -14,133 | 1.60% | 6,104,704 |
| 2009-03-24 | 2009-03-20 | 11.644 | 554,322 | +9,607 | 1.64% | 6,454,253 |
| 2009-03-23 | 2009-03-19 | 12.328 | 544,715 | -44,245 | 1.61% | 6,715,476 |
| 2009-03-20 | 2009-03-18 | 10.959 | 588,960 | -5,899 | 1.74% | 6,454,175 |
| 2009-03-19 | 2009-03-17 | 10.959 | 594,859 | -8,643 | 1.76% | 6,518,820 |
| 2009-03-18 | 2009-03-16 | 10.616 | 603,502 | -2,920 | 1.78% | 6,406,862 |
| 2009-03-17 | 2009-03-13 | 10.274 | 606,422 | +1,460 | 1.79% | 6,230,188 |
| 2009-03-16 | 2009-03-12 | 9.931 | 604,962 | +1,401 | 1.79% | 6,008,016 |
| 2009-03-13 | 2009-03-11 | 9.931 | 603,561 | -3,066 | 1.78% | 5,994,102 |
| 2009-03-12 | 2009-03-10 | 10.274 | 606,627 | -1,314 | 1.79% | 6,232,294 |
| 2009-03-11 | 2009-03-09 | 10.616 | 607,941 | +146 | 1.80% | 6,453,987 |
| 2009-03-10 | 2009-03-06 | 10.616 | 607,795 | -584 | 1.80% | 6,452,437 |
| 2009-03-09 | 2009-03-05 | 10.616 | 608,379 | -5,840 | 1.80% | 6,458,637 |
| 2009-03-06 | 2009-03-04 | 10.274 | 614,219 | +3,504 | 1.81% | 6,310,292 |
| 2009-03-05 | 2009-03-03 | 9.589 | 610,715 | +292 | 1.80% | 5,856,007 |
| 2009-03-03 | 2009-02-27 | 10.616 | 610,423 | +5,840 | 1.80% | 6,480,336 |
| 2009-02-23 | 2009-02-19 | 11.301 | 604,583 | +4,673 | 1.79% | 6,832,424 |
| 2009-02-20 | 2009-02-18 | 11.986 | 599,910 | +2,044 | 1.77% | 7,190,500 |
| 2009-02-18 | 2009-02-16 | 12.328 | 597,866 | -876 | 1.77% | 7,370,744 |
| 2009-02-17 | 2009-02-13 | 12.328 | 598,742 | -5,257 | 1.77% | 7,381,543 |
| 2009-02-16 | 2009-02-12 | 11.644 | 603,999 | -9,285 | 1.78% | 7,032,668 |
| 2009-02-13 | 2009-02-11 | 11.301 | 613,284 | -2,249 | 1.81% | 6,930,755 |
| 2009-02-09 | 2009-02-05 | 11.301 | 615,533 | +5,899 | 1.82% | 6,956,171 |
| 2009-02-06 | 2009-02-04 | 10.959 | 609,634 | +998 | 1.80% | 6,680,733 |
| 2009-02-05 | 2009-02-03 | 10.616 | 608,636 | +5,257 | 1.80% | 6,461,365 |
| 2009-02-04 | 2009-02-02 | 9.931 | 603,379 | +26,753 | 1.78% | 5,992,294 |
| 2009-01-29 | 2009-01-22 | 9.589 | 576,626 | +596 | 1.70% | 5,529,135 |
| 2009-01-22 | 2009-01-20 | 10.274 | 576,030 | -526 | 1.70% | 5,917,950 |
| 2009-01-21 | 2009-01-19 | 9.931 | 576,556 | +2,763 | 1.70% | 5,725,909 |
| 2009-01-19 | 2009-01-15 | 10.616 | 573,793 | +1,045 | 1.69% | 6,091,467 |
| 2009-01-16 | 2009-01-14 | 10.616 | 572,748 | +1,752 | 1.69% | 6,080,373 |
| 2009-01-14 | 2009-01-12 | 11.644 | 570,996 | +2,453 | 1.69% | 6,648,397 |
| 2009-01-13 | 2009-01-09 | 13.698 | 568,543 | +391 | 1.68% | 7,788,042 |
| 2009-01-12 | 2009-01-08 | 13.013 | 568,152 | +876 | 1.68% | 7,393,551 |
| 2009-01-09 | 2009-01-07 | 13.013 | 567,276 | +876 | 1.68% | 7,382,152 |
| 2009-01-08 | 2009-01-06 | 14.041 | 566,400 | +6 | 1.67% | 7,952,653 |
| 2009-01-07 | 2009-01-05 | 14.383 | 566,394 | +12,638 | 1.67% | 8,146,534 |
| 2009-01-06 | 2009-01-02 | 14.041 | 553,756 | +59 | 1.64% | 7,775,123 |
| 2009-01-05 | 2008-12-31 | 12.328 | 553,697 | -17,959 | 1.64% | 6,826,210 |
| 2008-12-30 | 2008-12-24 | 11.986 | 571,656 | -2,920 | 1.69% | 6,851,849 |
| 2008-12-29 | 2008-12-22 | 12.328 | 574,576 | -584 | 1.70% | 7,083,615 |
| 2008-12-22 | 2008-12-18 | 11.644 | 575,160 | +10,221 | 1.70% | 6,696,881 |
| 2008-12-19 | 2008-12-17 | 11.644 | 564,939 | +5,840 | 1.67% | 6,577,872 |
| 2008-12-17 | 2008-12-15 | 12.328 | 559,099 | +1,168 | 1.65% | 6,892,808 |
| 2008-12-16 | 2008-12-12 | 11.986 | 557,931 | +2,920 | 1.65% | 6,687,341 |
| 2008-12-15 | 2008-12-11 | 13.013 | 555,011 | -964 | 1.64% | 7,222,543 |
| 2008-12-12 | 2008-12-10 | 12.671 | 555,975 | +1,460 | 1.64% | 7,044,691 |
| 2008-12-11 | 2008-12-09 | 12.328 | 554,515 | -17,725 | 1.64% | 6,836,294 |
| 2008-12-10 | 2008-12-08 | 12.328 | 572,240 | -8,760 | 1.69% | 7,054,816 |
| 2008-12-03 | 2008-12-01 | 11.644 | 581,000 | -4,672 | 1.72% | 6,764,879 |
| 2008-11-26 | 2008-11-24 | 10.274 | 585,672 | +105 | 1.73% | 6,017,009 |
| 2008-11-25 | 2008-11-21 | 10.616 | 585,567 | -584 | 1.73% | 6,216,461 |
| 2008-11-24 | 2008-11-20 | 10.616 | 586,151 | -2,336 | 1.73% | 6,222,661 |
| 2008-11-21 | 2008-11-19 | 10.959 | 588,487 | -1,869 | 1.74% | 6,448,992 |
| 2008-11-20 | 2008-11-18 | 10.274 | 590,356 | -467 | 1.74% | 6,065,131 |
| 2008-11-13 | 2008-11-11 | 11.644 | 590,823 | -5,256 | 1.74% | 6,879,253 |
| 2008-11-10 | 2008-11-06 | 11.301 | 596,079 | -7,458 | 1.76% | 6,736,320 |
| 2008-11-07 | 2008-11-05 | 10.959 | 603,537 | -2,044 | 1.78% | 6,613,918 |
| 2008-11-06 | 2008-11-04 | 10.959 | 605,581 | -584 | 1.79% | 6,636,318 |
| 2008-11-05 | 2008-11-03 | 10.959 | 606,165 | -59 | 1.79% | 6,642,718 |
| 2008-11-03 | 2008-10-30 | 8.904 | 606,224 | +2,336 | 1.79% | 5,397,733 |
| 2008-10-31 | 2008-10-29 | 8.219 | 603,888 | +1,460 | 1.78% | 4,963,324 |
| 2008-10-29 | 2008-10-27 | 7.876 | 602,428 | +585 | 1.78% | 4,745,019 |
| 2008-10-27 | 2008-10-23 | 8.561 | 601,843 | -293 | 1.78% | 5,152,621 |
| 2008-10-24 | 2008-10-22 | 9.246 | 602,136 | -1,168 | 1.78% | 5,567,540 |
| 2008-10-22 | 2008-10-20 | 9.931 | 603,304 | +6 | 1.78% | 5,991,550 |
| 2008-10-21 | 2008-10-17 | 10.274 | 603,298 | +497 | 1.78% | 6,198,093 |
| 2008-10-20 | 2008-10-16 | 10.274 | 602,801 | -1,577 | 1.78% | 6,192,987 |
| 2008-10-17 | 2008-10-15 | 10.274 | 604,378 | -584 | 1.79% | 6,209,189 |
| 2008-10-16 | 2008-10-14 | 10.959 | 604,962 | +1,752 | 1.79% | 6,629,534 |
| 2008-10-14 | 2008-10-10 | 10.959 | 603,210 | +876 | 1.78% | 6,610,335 |
| 2008-10-13 | 2008-10-09 | 11.986 | 602,334 | +5,706 | 1.78% | 7,219,554 |
| 2008-10-10 | 2008-10-08 | 11.301 | 596,628 | -2,336 | 1.76% | 6,742,524 |
| 2008-10-08 | 2008-10-03 | 12.671 | 598,964 | +46 | 1.77% | 7,589,399 |
| 2008-10-06 | 2008-10-02 | 13.013 | 598,918 | -1,460 | 1.77% | 7,793,920 |
| 2008-10-03 | 2008-09-30 | 12.671 | 600,378 | +1,460 | 1.77% | 7,607,316 |
| 2008-10-02 | 2008-09-29 | 13.013 | 598,918 | +584 | 1.77% | 7,793,920 |
| 2008-09-25 | 2008-09-23 | 13.356 | 598,334 | -1,168 | 1.77% | 7,991,223 |
| 2008-09-24 | 2008-09-22 | 13.698 | 599,502 | +1,460 | 1.77% | 8,212,126 |
| 2008-09-23 | 2008-09-19 | 13.356 | 598,042 | +876 | 1.77% | 7,987,323 |
| 2008-09-22 | 2008-09-18 | 11.301 | 597,166 | +3,505 | 1.76% | 6,748,604 |
| 2008-09-19 | 2008-09-17 | 13.013 | 593,661 | -351 | 1.75% | 7,725,508 |
| 2008-09-18 | 2008-09-16 | 14.041 | 594,012 | +5,122 | 1.75% | 8,340,345 |
| 2008-09-17 | 2008-09-12 | 15.411 | 588,890 | +292 | 1.74% | 9,075,105 |
| 2008-09-16 | 2008-09-11 | 15.068 | 588,598 | -438 | 1.74% | 8,869,036 |
| 2008-09-11 | 2008-09-09 | 15.753 | 589,036 | +876 | 1.74% | 9,279,074 |
| 2008-09-10 | 2008-09-08 | 15.411 | 588,160 | +204 | 1.74% | 9,063,855 |
| 2008-09-09 | 2008-09-05 | 15.068 | 587,956 | +1,239 | 1.74% | 8,859,362 |
| 2008-08-29 | 2008-08-27 | 20.547 | 586,717 | +584 | 1.73% | 12,055,490 |
| 2008-08-28 | 2008-08-26 | 20.547 | 586,133 | -2,734 | 1.73% | 12,043,491 |
| 2008-08-27 | 2008-08-25 | 20.890 | 588,867 | +2,734 | 1.74% | 12,301,328 |
| 2008-08-25 | 2008-08-20 | 20.547 | 586,133 | +876 | 1.73% | 12,043,491 |
| 2008-08-21 | 2008-08-19 | 20.890 | 585,257 | +408 | 1.73% | 12,225,916 |
| 2008-08-19 | 2008-08-15 | 22.260 | 584,849 | -3,212 | 1.73% | 13,018,534 |
| 2008-08-18 | 2008-08-14 | 22.260 | 588,061 | +2,920 | 1.74% | 13,090,032 |
| 2008-08-15 | 2008-08-13 | 21.917 | 585,141 | -1,168 | 1.73% | 12,824,648 |
| 2008-08-13 | 2008-08-11 | 21.232 | 586,309 | -1,740 | 1.73% | 12,448,677 |
| 2008-08-11 | 2008-08-07 | 23.972 | 588,049 | -584 | 1.74% | 14,096,669 |
| 2008-08-05 | 2008-08-01 | 23.972 | 588,633 | -2,833 | 1.74% | 14,110,669 |
| 2008-07-31 | 2008-07-29 | 23.972 | 591,466 | +584 | 1.75% | 14,178,581 |
| 2008-07-30 | 2008-07-28 | 25.684 | 590,882 | -1,734 | 1.75% | 15,176,338 |
| 2008-07-29 | 2008-07-25 | 24.314 | 592,616 | -123 | 1.75% | 14,409,094 |
| 2008-07-28 | 2008-07-24 | 24.314 | 592,739 | -24,709 | 1.75% | 14,412,085 |
| 2008-07-25 | 2008-07-23 | 24.657 | 617,448 | +26,169 | 1.82% | 15,224,318 |
| 2008-07-23 | 2008-07-21 | 23.972 | 591,279 | -181 | 1.75% | 14,174,099 |
| 2008-07-18 | 2008-07-16 | 26.027 | 591,460 | +123 | 1.75% | 15,393,732 |
| 2008-07-16 | 2008-07-14 | 26.712 | 591,337 | -3,294 | 1.75% | 15,795,545 |
| 2008-07-15 | 2008-07-11 | 25.684 | 594,631 | -584 | 1.76% | 15,272,628 |
| 2008-07-04 | 2008-07-02 | 23.629 | 595,215 | -1,168 | 1.76% | 14,064,617 |
| 2008-07-03 | 2008-06-30 | 24.999 | 596,383 | +1,168 | 1.76% | 14,909,156 |
| 2008-06-30 | 2008-06-26 | 25.342 | 595,215 | +1,752 | 1.76% | 15,083,792 |
| 2008-06-26 | 2008-06-24 | 24.999 | 593,463 | +292 | 1.75% | 14,836,159 |
| 2008-06-25 | 2008-06-23 | 24.999 | 593,171 | +584 | 1.75% | 14,828,859 |
| 2008-06-24 | 2008-06-20 | 26.027 | 592,587 | -204 | 1.75% | 15,423,064 |
| 2008-06-23 | 2008-06-19 | 26.712 | 592,791 | -730 | 1.75% | 15,834,384 |
| 2008-06-20 | 2008-06-18 | 27.739 | 593,521 | -24 | 1.75% | 16,463,648 |
| 2008-06-19 | 2008-06-17 | 27.054 | 593,545 | -2,336 | 1.75% | 16,057,787 |
| 2008-06-17 | 2008-06-13 | 29.109 | 595,881 | -946 | 1.76% | 17,345,364 |
| 2008-06-12 | 2008-06-10 | 29.451 | 596,827 | +584 | 1.76% | 17,577,288 |
| 2008-06-11 | 2008-06-06 | 30.136 | 596,243 | -7,814 | 1.76% | 17,968,463 |
| 2008-06-10 | 2008-06-05 | 31.506 | 604,057 | +876 | 1.78% | 19,031,399 |
| 2008-06-04 | 2008-06-02 | 32.533 | 603,181 | -5,840 | 1.78% | 19,623,489 |
| 2008-06-03 | 2008-05-30 | 33.903 | 609,021 | -543 | 1.80% | 20,647,735 |
| 2008-05-30 | 2008-05-28 | 34.246 | 609,564 | +2,277 | 1.80% | 20,874,893 |
| 2008-05-29 | 2008-05-27 | 34.246 | 607,287 | -876 | 1.79% | 20,796,916 |
| 2008-05-27 | 2008-05-23 | 34.588 | 608,163 | -292 | 1.80% | 21,035,185 |
| 2008-05-26 | 2008-05-22 | 34.588 | 608,455 | -58 | 1.80% | 21,045,284 |
| 2008-05-23 | 2008-05-21 | 34.931 | 608,513 | -876 | 1.80% | 21,255,679 |
| 2008-05-22 | 2008-05-20 | 34.246 | 609,389 | +140 | 1.80% | 20,868,900 |
| 2008-05-21 | 2008-05-19 | 34.588 | 609,249 | +2,920 | 1.80% | 21,072,747 |
| 2008-05-20 | 2008-05-16 | 35.615 | 606,329 | -4,905 | 1.79% | 21,594,673 |
| 2008-05-19 | 2008-05-15 | 31.506 | 611,234 | +292 | 1.81% | 19,257,517 |
| 2008-05-16 | 2008-05-14 | 32.533 | 610,942 | -584 | 1.80% | 19,875,980 |
| 2008-05-14 | 2008-05-09 | 32.191 | 611,526 | +181 | 1.81% | 19,685,558 |
| 2008-05-13 | 2008-05-08 | 33.218 | 611,345 | +2,336 | 1.81% | 20,307,808 |
| 2008-05-09 | 2008-05-07 | 33.218 | 609,009 | +1,758 | 1.80% | 20,230,211 |
| 2008-05-08 | 2008-05-06 | 36.643 | 607,251 | +16,194 | 1.79% | 22,251,381 |
| 2008-05-07 | 2008-05-05 | 33.561 | 591,057 | +1,320 | 1.75% | 19,836,288 |
| 2008-05-05 | 2008-04-30 | 30.479 | 589,737 | -76 | 1.74% | 17,974,356 |
| 2008-04-30 | 2008-04-28 | 31.164 | 589,813 | -5,227 | 1.74% | 18,380,643 |
| 2008-04-29 | 2008-04-25 | 30.821 | 595,040 | -7,066 | 1.76% | 18,339,759 |
| 2008-04-28 | 2008-04-24 | 30.479 | 602,106 | -584 | 1.78% | 18,351,346 |
| 2008-04-24 | 2008-04-22 | 29.794 | 602,690 | +438 | 1.78% | 17,956,356 |
| 2008-04-23 | 2008-04-21 | 28.766 | 602,252 | +3,504 | 1.78% | 17,324,571 |
| 2008-04-21 | 2008-04-17 | 30.821 | 598,748 | +1,460 | 1.77% | 18,454,044 |
| 2008-04-18 | 2008-04-16 | 31.506 | 597,288 | -292 | 1.76% | 18,818,135 |
| 2008-04-17 | 2008-04-15 | 31.506 | 597,580 | -584 | 1.76% | 18,827,335 |
| 2008-04-16 | 2008-04-14 | 30.821 | 598,164 | +1,168 | 1.77% | 18,436,044 |
| 2008-04-15 | 2008-04-11 | 33.561 | 596,996 | +3,504 | 1.76% | 20,035,605 |
| 2008-04-11 | 2008-04-09 | 36.643 | 593,492 | -1,752 | 1.75% | 21,747,213 |
| 2008-04-10 | 2008-04-08 | 33.218 | 595,244 | -2,044 | 1.76% | 19,772,961 |
| 2008-04-09 | 2008-04-07 | 32.191 | 597,288 | -4,672 | 1.76% | 19,227,225 |
| 2008-04-07 | 2008-04-02 | 31.506 | 601,960 | -222 | 1.78% | 18,965,331 |
| 2008-04-02 | 2008-03-31 | 30.821 | 602,182 | +111 | 1.78% | 18,559,883 |
| 2008-04-01 | 2008-03-28 | 29.794 | 602,071 | +508 | 1.78% | 17,937,913 |
| 2008-03-31 | 2008-03-27 | 30.821 | 601,563 | +2,920 | 1.78% | 18,540,805 |
| 2008-03-28 | 2008-03-26 | 31.848 | 598,643 | -1,916 | 1.79% | 19,065,834 |
| 2008-03-27 | 2008-03-25 | 29.794 | 600,559 | -35 | 1.80% | 17,892,865 |
| 2008-03-26 | 2008-03-20 | 29.109 | 600,594 | +7,008 | 1.80% | 17,482,554 |
| 2008-03-25 | 2008-03-19 | 25.684 | 593,586 | +8,644 | 1.78% | 15,245,788 |
| 2008-03-20 | 2008-03-18 | 27.396 | 584,942 | +3,078 | 1.75% | 16,025,358 |
| 2008-03-19 | 2008-03-17 | 30.479 | 581,864 | +163 | 1.74% | 17,734,398 |
| 2008-03-18 | 2008-03-14 | 34.588 | 581,701 | -14,939 | 1.74% | 20,119,915 |
| 2008-03-17 | 2008-03-13 | 35.615 | 596,640 | +1,752 | 1.79% | 21,249,595 |
| 2008-03-13 | 2008-03-11 | 36.300 | 594,888 | -420 | 1.78% | 21,594,643 |
| 2008-03-11 | 2008-03-07 | 36.985 | 595,308 | +6,716 | 1.78% | 22,017,623 |
| 2008-03-10 | 2008-03-06 | 38.355 | 588,592 | +146 | 1.76% | 22,575,498 |
| 2008-03-07 | 2008-03-05 | 37.670 | 588,446 | +1,378 | 1.76% | 22,166,864 |
| 2008-03-06 | 2008-03-04 | 39.040 | 587,068 | -187 | 1.76% | 22,919,135 |
| 2008-03-05 | 2008-03-03 | 41.095 | 587,255 | +1,431 | 1.76% | 24,133,090 |
| 2008-02-29 | 2008-02-27 | 41.437 | 585,824 | -23 | 1.75% | 24,274,902 |
| 2008-02-28 | 2008-02-26 | 41.437 | 585,847 | +2,166 | 1.75% | 24,275,855 |
| 2008-02-26 | 2008-02-22 | 44.177 | 583,681 | +824 | 1.75% | 25,785,183 |
| 2008-02-25 | 2008-02-21 | 44.177 | 582,857 | +876 | 1.74% | 25,748,782 |
| 2008-02-22 | 2008-02-20 | 45.204 | 581,981 | +3,212 | 1.74% | 26,307,992 |
| 2008-02-21 | 2008-02-19 | 43.149 | 578,769 | +2,044 | 1.73% | 24,973,578 |
| 2008-02-20 | 2008-02-18 | 42.807 | 576,725 | +12,556 | 1.73% | 24,687,877 |
| 2008-02-19 | 2008-02-15 | 37.670 | 564,169 | +7,593 | 1.69% | 21,252,345 |
| 2008-02-18 | 2008-02-14 | 37.328 | 556,576 | +1,740 | 1.67% | 20,775,713 |
| 2008-02-14 | 2008-02-12 | 38.698 | 554,836 | -117 | 1.66% | 21,470,790 |
| 2008-02-12 | 2008-02-06 | 40.067 | 554,953 | -7,008 | 1.66% | 22,235,506 |
| 2008-02-11 | 2008-02-04 | 40.410 | 561,961 | +2,920 | 1.68% | 22,708,745 |
| 2008-02-05 | 2008-02-01 | 39.382 | 559,041 | -5,665 | 1.67% | 22,016,408 |
| 2008-02-04 | 2008-01-31 | 39.382 | 564,706 | -689 | 1.69% | 22,239,509 |
| 2008-02-01 | 2008-01-30 | 40.067 | 565,395 | -2,289 | 1.69% | 22,653,890 |
| 2008-01-31 | 2008-01-29 | 40.752 | 567,684 | -8,860 | 1.70% | 23,134,418 |
| 2008-01-30 | 2008-01-28 | 37.670 | 576,544 | +7,300 | 1.73% | 21,718,514 |
| 2008-01-28 | 2008-01-24 | 38.355 | 569,244 | +1,910 | 1.71% | 21,833,404 |
| 2008-01-25 | 2008-01-23 | 38.013 | 567,334 | -572 | 1.70% | 21,565,858 |
| 2008-01-24 | 2008-01-22 | 38.355 | 567,906 | -2,628 | 1.71% | 21,782,084 |
| 2008-01-23 | 2008-01-21 | 46.916 | 570,534 | -292 | 1.71% | 26,767,453 |
| 2008-01-22 | 2008-01-18 | 47.944 | 570,826 | -876 | 1.71% | 27,367,602 |
| 2008-01-21 | 2008-01-17 | 46.574 | 571,702 | +134 | 1.72% | 26,626,469 |
| 2008-01-18 | 2008-01-16 | 47.601 | 571,568 | -5,840 | 1.72% | 27,207,439 |
| 2008-01-17 | 2008-01-15 | 49.999 | 577,408 | +122 | 1.73% | 28,869,590 |
| 2008-01-15 | 2008-01-11 | 52.053 | 577,286 | -642 | 1.73% | 30,049,661 |
| 2008-01-14 | 2008-01-10 | 53.081 | 577,928 | +53 | 1.74% | 30,676,824 |
| 2008-01-11 | 2008-01-09 | 54.451 | 577,875 | -1,461 | 1.74% | 31,465,598 |
| 2008-01-10 | 2008-01-08 | 55.820 | 579,336 | -23 | 1.74% | 32,338,739 |
| 2008-01-08 | 2008-01-04 | 52.053 | 579,359 | -1,460 | 1.74% | 30,157,567 |
| 2008-01-04 | 2008-01-02 | 53.423 | 580,819 | +117 | 1.74% | 31,029,185 |
| 2007-12-21 | 2007-12-19 | 52.738 | 580,702 | +514 | 1.74% | 30,625,205 |
| 2007-12-20 | 2007-12-18 | 49.999 | 580,188 | -2,774 | 1.74% | 29,008,586 |
| 2007-12-19 | 2007-12-17 | 51.711 | 582,962 | -117 | 1.75% | 30,145,476 |
| 2007-12-18 | 2007-12-14 | 54.108 | 583,079 | -584 | 1.75% | 31,549,279 |
| 2007-12-14 | 2007-12-12 | 55.820 | 583,663 | +1,168 | 1.75% | 32,580,273 |
| 2007-12-13 | 2007-12-11 | 59.245 | 582,495 | -952 | 1.75% | 34,509,865 |
| 2007-12-12 | 2007-12-10 | 58.560 | 583,447 | -9,052 | 1.75% | 34,166,656 |
| 2007-12-10 | 2007-12-06 | 59.930 | 592,499 | -2,190 | 1.78% | 35,508,361 |
| 2007-12-06 | 2007-12-04 | 59.930 | 594,689 | +35 | 1.79% | 35,639,607 |
| 2007-12-05 | 2007-12-03 | 56.505 | 594,654 | +1,460 | 1.79% | 33,601,081 |
| 2007-12-04 | 2007-11-30 | 54.793 | 593,194 | -397 | 1.78% | 32,502,868 |
| 2007-12-03 | 2007-11-29 | 54.793 | 593,591 | -2,015 | 1.78% | 32,524,621 |
| 2007-11-30 | 2007-11-28 | 53.766 | 595,606 | +473 | 1.79% | 32,023,122 |
| 2007-11-29 | 2007-11-27 | 55.478 | 595,133 | +158 | 1.79% | 33,016,726 |
| 2007-11-27 | 2007-11-23 | 54.108 | 594,975 | +759 | 1.79% | 32,192,949 |
| 2007-11-26 | 2007-11-22 | 56.848 | 594,216 | -4,380 | 1.79% | 33,779,824 |
| 2007-11-23 | 2007-11-21 | 58.218 | 598,596 | +1,308 | 1.80% | 34,848,789 |
| 2007-11-22 | 2007-11-20 | 61.300 | 597,288 | -292 | 1.80% | 36,613,545 |
| 2007-11-21 | 2007-11-19 | 61.300 | 597,580 | -2,920 | 1.80% | 36,631,444 |
| 2007-11-20 | 2007-11-16 | 57.190 | 600,500 | +134 | 1.81% | 34,342,700 |
| 2007-11-19 | 2007-11-15 | 58.560 | 600,366 | +1,314 | 1.81% | 35,157,433 |
| 2007-11-16 | 2007-11-14 | 59.587 | 599,052 | +1,186 | 1.80% | 35,695,932 |
| 2007-11-15 | 2007-11-13 | 57.533 | 597,866 | +2,213 | 1.80% | 34,396,804 |
| 2007-11-14 | 2007-11-12 | 58.218 | 595,653 | +911 | 1.79% | 34,677,455 |
| 2007-11-13 | 2007-11-09 | 65.067 | 594,742 | -9,175 | 1.79% | 38,697,879 |
| 2007-11-12 | 2007-11-08 | 66.436 | 603,917 | +409 | 1.82% | 40,122,126 |
| 2007-11-09 | 2007-11-07 | 68.491 | 603,508 | -7,534 | 1.82% | 41,335,004 |
| 2007-11-08 | 2007-11-06 | 68.149 | 611,042 | +5,706 | 1.84% | 41,641,762 |
| 2007-11-07 | 2007-11-05 | 68.491 | 605,336 | +3,078 | 1.82% | 41,460,206 |
| 2007-11-06 | 2007-11-02 | 72.258 | 602,258 | +2,967 | 1.81% | 43,518,106 |
| 2007-11-05 | 2007-11-01 | 69.861 | 599,291 | -2,506 | 1.80% | 41,867,100 |
| 2007-11-02 | 2007-10-31 | 68.149 | 601,797 | -1,314 | 1.81% | 41,011,727 |
| 2007-11-01 | 2007-10-30 | 68.491 | 603,111 | -42,995 | 1.82% | 41,307,813 |
| 2007-10-31 | 2007-10-29 | 68.149 | 646,106 | -20,324 | 1.95% | 44,031,330 |
| 2007-10-30 | 2007-10-26 | 68.491 | 666,430 | +4,293 | 2.04% | 45,644,609 |
| 2007-10-29 | 2007-10-25 | 69.861 | 662,137 | +29,563 | 2.03% | 46,257,588 |
| 2007-10-26 | 2007-10-24 | 67.464 | 632,574 | -16,616 | 1.94% | 42,675,884 |
| 2007-10-25 | 2007-10-23 | 65.067 | 649,190 | +11,155 | 1.99% | 42,240,629 |
| 2007-10-24 | 2007-10-22 | 64.724 | 638,035 | +76,062 | 1.95% | 41,296,312 |
| 2007-10-23 | 2007-10-18 | 53.766 | 561,973 | -8,264 | 1.72% | 30,214,823 |
| 2007-10-22 | 2007-10-17 | 52.738 | 570,237 | -584 | 1.75% | 30,073,299 |
| 2007-10-18 | 2007-10-16 | 54.108 | 570,821 | -23,419 | 1.75% | 30,886,023 |
| 2007-10-17 | 2007-10-15 | 55.478 | 594,240 | -14,244 | 1.82% | 32,967,184 |
| 2007-10-16 | 2007-10-12 | 54.793 | 608,484 | -5,227 | 1.86% | 33,340,653 |
| 2007-10-15 | 2007-10-11 | 55.478 | 613,711 | +8,422 | 1.88% | 34,047,394 |
| 2007-10-11 | 2007-10-09 | 58.218 | 605,289 | -13,374 | 1.85% | 35,238,439 |
| 2007-10-10 | 2007-10-08 | 58.218 | 618,663 | -13,725 | 1.90% | 36,017,040 |
| 2007-10-09 | 2007-10-05 | 61.300 | 632,388 | +1,052 | 1.94% | 38,765,163 |
| 2007-10-08 | 2007-10-04 | 61.642 | 631,336 | -771 | 1.93% | 38,916,880 |
| 2007-10-05 | 2007-10-03 | 61.300 | 632,107 | -5,291 | 1.94% | 38,747,937 |
| 2007-10-04 | 2007-10-02 | 65.067 | 637,398 | +40,402 | 1.95% | 41,473,363 |
| 2007-09-24 | 2007-09-20 | 55.820 | 596,996 | +7,008 | 1.83% | 33,324,526 |
| 2007-09-21 | 2007-09-19 | 55.820 | 589,988 | +9,315 | 1.81% | 32,933,337 |
| 2007-09-20 | 2007-09-18 | 55.820 | 580,673 | -1,039 | 1.78% | 32,413,371 |
| 2007-09-19 | 2007-09-17 | 57.875 | 581,712 | +7,709 | 1.78% | 33,666,633 |
| 2007-09-18 | 2007-09-14 | 59.245 | 574,003 | +3,422 | 1.76% | 34,006,757 |
| 2007-09-17 | 2007-09-13 | 59.930 | 570,581 | -3,446 | 1.75% | 34,194,819 |
| 2007-09-14 | 2007-09-12 | 60.272 | 574,027 | -7,942 | 1.76% | 34,597,916 |
| 2007-09-13 | 2007-09-11 | 59.930 | 581,969 | -234 | 1.78% | 34,877,300 |
| 2007-09-12 | 2007-09-10 | 61.642 | 582,203 | -2,394 | 1.78% | 35,888,219 |
| 2007-09-11 | 2007-09-07 | 61.642 | 584,597 | -585 | 1.79% | 36,035,790 |
| 2007-09-10 | 2007-09-06 | 58.902 | 585,182 | -1,798 | 1.79% | 34,468,657 |
| 2007-09-07 | 2007-09-05 | 60.615 | 586,980 | +17,030 | 1.80% | 35,579,638 |
| 2007-09-06 | 2007-09-04 | 63.697 | 569,950 | +1,273 | 1.75% | 36,304,015 |
| 2007-09-05 | 2007-09-03 | 65.752 | 568,677 | +584 | 1.74% | 37,391,411 |
| 2007-09-04 | 2007-08-31 | 65.067 | 568,093 | -2,949 | 1.74% | 36,963,918 |
| 2007-09-03 | 2007-08-30 | 64.382 | 571,042 | +1,185 | 1.75% | 36,764,686 |
| 2007-08-31 | 2007-08-29 | 64.382 | 569,857 | -10,997 | 1.75% | 36,688,393 |
| 2007-08-30 | 2007-08-28 | 66.094 | 580,854 | +7,213 | 1.83% | 38,390,985 |
| 2007-08-29 | 2007-08-27 | 71.573 | 573,641 | -4,994 | 1.80% | 41,057,399 |
| 2007-08-28 | 2007-08-24 | 71.916 | 578,635 | +164 | 1.82% | 41,612,993 |
| 2007-08-27 | 2007-08-23 | 68.834 | 578,471 | +2,283 | 1.82% | 39,818,290 |
| 2007-08-24 | 2007-08-22 | 65.067 | 576,188 | +450 | 1.81% | 37,490,633 |
| 2007-08-23 | 2007-08-21 | 66.779 | 575,738 | +2,681 | 1.81% | 38,447,178 |
| 2007-08-22 | 2007-08-20 | 62.669 | 573,057 | +2,686 | 1.80% | 35,913,181 |
| 2007-08-21 | 2007-08-17 | 58.560 | 570,371 | -4,170 | 1.79% | 33,400,926 |
| 2007-08-20 | 2007-08-16 | 63.697 | 574,541 | +11,371 | 1.81% | 36,596,447 |
| 2007-08-17 | 2007-08-15 | 70.204 | 563,170 | +11,458 | 1.77% | 39,536,510 |
| 2007-08-16 | 2007-08-14 | 73.286 | 551,712 | +19,098 | 1.73% | 40,432,553 |
| 2007-08-15 | 2007-08-13 | 68.149 | 532,614 | -467 | 1.67% | 36,296,990 |
| 2007-08-14 | 2007-08-10 | 68.491 | 533,081 | +2,452 | 1.68% | 36,511,372 |
| 2007-08-13 | 2007-08-09 | 76.710 | 530,629 | -2,744 | 1.67% | 40,704,644 |
| 2007-08-10 | 2007-08-08 | 73.286 | 533,373 | +1,611 | 1.68% | 39,088,568 |
| 2007-08-09 | 2007-08-07 | 67.464 | 531,762 | +8,743 | 1.67% | 35,874,717 |
| 2007-08-08 | 2007-08-06 | 81.162 | 523,019 | +4,666 | 1.64% | 42,449,323 |
| 2007-08-07 | 2007-08-03 | 90.751 | 518,353 | +25,452 | 1.63% | 47,040,989 |
| 2007-08-06 | 2007-08-02 | 97.600 | 492,901 | -3,837 | 1.55% | 48,107,138 |
| 2007-08-03 | 2007-08-01 | 92.463 | 496,738 | +30,550 | 1.56% | 45,929,964 |
| 2007-08-02 | 2007-07-31 | 95.888 | 466,188 | -2,219 | 1.47% | 44,701,704 |
| 2007-08-01 | 2007-07-30 | 95.888 | 468,407 | -12,323 | 1.47% | 44,914,479 |
| 2007-07-31 | 2007-07-27 | 95.888 | 480,730 | +13,520 | 1.51% | 46,096,103 |
| 2007-07-30 | 2007-07-26 | 101.025 | 467,210 | +3,848 | 2.69% | 47,199,685 |
| 2007-07-27 | 2007-07-25 | 99.312 | 463,362 | -5,881 | 2.67% | 46,017,537 |
| 2007-07-26 | 2007-07-24 | 106.161 | 469,243 | -37,704 | 2.70% | 49,815,495 |
| 2007-07-25 | 2007-07-23 | 94.175 | 506,947 | -55,878 | 2.92% | 47,741,956 |
| 2007-07-24 | 2007-07-20 | 89.039 | 562,825 | +23,798 | 3.24% | 50,113,148 |
| 2007-07-23 | 2007-07-19 | 89.039 | 539,027 | +2,833 | 3.10% | 47,994,208 |
| 2007-07-20 | 2007-07-18 | 90.751 | 536,194 | -257 | 3.08% | 48,660,076 |
| 2007-07-19 | 2007-07-17 | 94.175 | 536,451 | -11,038 | 3.09% | 50,520,508 |
| 2007-07-18 | 2007-07-16 | 94.175 | 547,489 | +9,379 | 3.15% | 51,560,017 |
| 2007-07-17 | 2007-07-13 | 87.326 | 538,110 | +3,539 | 3.10% | 46,991,164 |
| 2007-07-16 | 2007-07-12 | 90.751 | 534,571 | -1,419 | 3.08% | 48,512,787 |
| 2007-07-13 | 2007-07-11 | 90.751 | 535,990 | -8,345 | 3.08% | 48,641,563 |
| 2007-07-12 | 2007-07-10 | 94.175 | 544,335 | -24,967 | 3.13% | 51,262,987 |
| 2007-07-11 | 2007-07-09 | 99.312 | 569,302 | -30,994 | 3.28% | 56,538,680 |
| 2007-07-10 | 2007-07-06 | 99.312 | 600,296 | -3,095 | 3.45% | 59,616,765 |
| 2007-07-09 | 2007-07-05 | 94.175 | 603,391 | -351 | 3.47% | 56,824,612 |
| 2007-07-06 | 2007-07-04 | 94.175 | 603,742 | +106,601 | 3.47% | 56,857,668 |
| 2007-07-05 | 2007-07-03 | 92.463 | 497,141 | -800 | 2.86% | 45,967,227 |
| 2007-07-04 | 2007-06-29 | 94.175 | 497,941 | +3,854 | 2.86% | 46,893,812 |
| 2007-07-03 | 2007-06-28 | 95.888 | 494,087 | +22,894 | 2.84% | 47,376,876 |
| 2007-06-29 | 2007-06-27 | 99.312 | 471,193 | +9,163 | 2.91% | 46,795,251 |
| 2007-06-28 | 2007-06-26 | 106.161 | 462,030 | -46,079 | 2.86% | 49,049,753 |
| 2007-06-27 | 2007-06-25 | 106.161 | 508,109 | -16,814 | 3.14% | 53,941,565 |
| 2007-06-26 | 2007-06-22 | 106.161 | 524,923 | 3.25% | 55,726,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy