History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 20,445 +0 0.01% 7,769
2025-10-13 2025-10-09 0.380 20,445 +0 0.01% 7,769
2025-10-10 2025-10-08 0.380 20,445 +0 0.01% 7,769
2025-10-09 2025-10-06 0.380 20,445 +0 0.01% 7,769
2025-10-08 2025-10-03 0.380 20,445 +0 0.01% 7,769
2025-10-06 2025-10-02 0.380 20,445 +0 0.01% 7,769
2025-10-03 2025-09-30 0.380 20,445 +0 0.01% 7,769
2025-10-02 2025-09-29 0.380 20,445 +0 0.01% 7,769
2025-09-30 2025-09-26 0.380 20,445 +0 0.01% 7,769
2025-09-29 2025-09-25 0.380 20,445 +0 0.01% 7,769
2025-09-26 2025-09-24 0.380 20,445 +0 0.01% 7,769
2025-09-25 2025-09-23 0.380 20,445 +0 0.01% 7,769
2025-09-24 2025-09-22 0.380 20,445 +0 0.01% 7,769
2025-09-23 2025-09-19 0.380 20,445 +0 0.01% 7,769
2025-09-22 2025-09-18 0.380 20,445 +0 0.01% 7,769
2025-09-19 2025-09-17 0.380 20,445 +0 0.01% 7,769
2025-09-18 2025-09-16 0.380 20,445 +0 0.01% 7,769
2025-09-17 2025-09-15 0.380 20,445 +0 0.01% 7,769
2025-09-16 2025-09-12 0.380 20,445 +0 0.01% 7,769
2025-09-15 2025-09-11 0.380 20,445 +0 0.01% 7,769
2025-09-12 2025-09-10 0.380 20,445 +0 0.01% 7,769
2025-09-11 2025-09-09 0.380 20,445 +0 0.01% 7,769
2025-09-10 2025-09-08 0.380 20,445 +0 0.01% 7,769
2025-09-09 2025-09-05 0.380 20,445 +0 0.01% 7,769
2025-09-08 2025-09-04 0.380 20,445 +0 0.01% 7,769
2025-09-05 2025-09-03 0.380 20,445 +0 0.01% 7,769
2025-09-04 2025-09-02 0.380 20,445 +0 0.01% 7,769
2025-09-03 2025-09-01 0.380 20,445 +0 0.01% 7,769
2025-09-02 2025-08-29 0.380 20,445 +0 0.01% 7,769
2025-09-01 2025-08-28 0.380 20,445 +0 0.01% 7,769
2025-08-29 2025-08-27 0.380 20,445 +0 0.01% 7,769
2025-08-28 2025-08-26 0.380 20,445 +0 0.01% 7,769
2025-08-27 2025-08-25 0.380 20,445 +0 0.01% 7,769
2025-08-26 2025-08-22 0.380 20,445 +0 0.01% 7,769
2025-08-25 2025-08-21 0.380 20,445 +0 0.01% 7,769
2025-08-22 2025-08-20 0.380 20,445 +0 0.01% 7,769
2025-08-21 2025-08-19 0.380 20,445 +0 0.01% 7,769
2025-08-20 2025-08-18 0.380 20,445 +0 0.01% 7,769
2025-08-19 2025-08-15 0.380 20,445 +0 0.01% 7,769
2025-08-18 2025-08-14 0.380 20,445 +0 0.01% 7,769
2025-08-15 2025-08-13 0.380 20,445 +0 0.01% 7,769
2025-08-14 2025-08-12 0.380 20,445 +0 0.01% 7,769
2025-08-13 2025-08-11 0.380 20,445 +0 0.01% 7,769
2025-08-12 2025-08-08 0.380 20,445 +0 0.01% 7,769
2025-08-11 2025-08-07 0.380 20,445 +0 0.01% 7,769
2025-08-08 2025-08-06 0.380 20,445 +0 0.01% 7,769
2025-08-07 2025-08-05 0.380 20,445 +0 0.01% 7,769
2025-08-06 2025-08-04 0.380 20,445 +0 0.01% 7,769
2025-08-05 2025-08-01 0.380 20,445 +0 0.01% 7,769
2025-08-04 2025-07-31 0.380 20,445 +0 0.01% 7,769
2025-08-01 2025-07-30 0.380 20,445 +0 0.01% 7,769
2025-07-31 2025-07-29 0.380 20,445 +0 0.01% 7,769
2025-07-30 2025-07-28 0.380 20,445 +0 0.01% 7,769
2025-07-29 2025-07-25 0.380 20,445 +0 0.01% 7,769
2025-07-28 2025-07-24 0.380 20,445 +0 0.01% 7,769
2025-07-25 2025-07-23 0.380 20,445 +0 0.01% 7,769
2025-07-24 2025-07-22 0.380 20,445 +0 0.01% 7,769
2025-07-23 2025-07-21 0.380 20,445 +0 0.01% 7,769
2025-07-22 2025-07-18 0.380 20,445 +0 0.01% 7,769
2025-07-21 2025-07-17 0.380 20,445 +0 0.01% 7,769
2025-07-18 2025-07-16 0.380 20,445 +0 0.01% 7,769
2025-07-17 2025-07-15 0.380 20,445 +0 0.01% 7,769
2025-07-16 2025-07-14 0.380 20,445 +0 0.01% 7,769
2025-07-15 2025-07-11 0.380 20,445 +0 0.01% 7,769
2025-07-14 2025-07-10 0.380 20,445 +0 0.01% 7,769
2025-07-11 2025-07-09 0.380 20,445 +0 0.01% 7,769
2025-07-10 2025-07-08 0.380 20,445 +0 0.01% 7,769
2025-07-09 2025-07-07 0.380 20,445 +0 0.01% 7,769
2025-07-08 2025-07-04 0.380 20,445 +0 0.01% 7,769
2025-07-07 2025-07-03 0.380 20,445 +0 0.01% 7,769
2025-07-04 2025-07-02 0.380 20,445 +0 0.01% 7,769
2025-07-03 2025-06-30 0.380 20,445 +0 0.01% 7,769
2025-07-02 2025-06-27 0.380 20,445 +0 0.01% 7,769
2025-06-30 2025-06-26 0.380 20,445 +0 0.01% 7,769
2025-06-27 2025-06-25 0.380 20,445 +0 0.01% 7,769
2025-06-26 2025-06-24 0.380 20,445 +0 0.01% 7,769
2025-06-25 2025-06-23 0.380 20,445 +0 0.01% 7,769
2025-06-24 2025-06-20 0.380 20,445 +0 0.01% 7,769
2025-06-23 2025-06-19 0.380 20,445 +0 0.01% 7,769
2025-06-20 2025-06-18 0.380 20,445 +0 0.01% 7,769
2025-06-19 2025-06-17 0.380 20,445 +0 0.01% 7,769
2025-06-18 2025-06-16 0.380 20,445 +0 0.01% 7,769
2025-06-17 2025-06-13 0.380 20,445 +0 0.01% 7,769
2025-06-16 2025-06-12 0.380 20,445 +0 0.01% 7,769
2025-06-13 2025-06-11 0.380 20,445 +0 0.01% 7,769
2025-06-12 2025-06-10 0.380 20,445 +0 0.01% 7,769
2025-06-11 2025-06-09 0.380 20,445 +0 0.01% 7,769
2025-06-10 2025-06-06 0.380 20,445 +0 0.01% 7,769
2025-06-09 2025-06-05 0.380 20,445 +0 0.01% 7,769
2025-06-06 2025-06-04 0.380 20,445 +0 0.01% 7,769
2025-06-05 2025-06-03 0.380 20,445 +0 0.01% 7,769
2025-06-04 2025-06-02 0.380 20,445 +0 0.01% 7,769
2025-06-03 2025-05-30 0.380 20,445 +0 0.01% 7,769
2025-06-02 2025-05-29 0.380 20,445 +0 0.01% 7,769
2025-05-30 2025-05-28 0.380 20,445 +0 0.01% 7,769
2025-05-29 2025-05-27 0.380 20,445 +0 0.01% 7,769
2025-05-28 2025-05-26 0.380 20,445 +0 0.01% 7,769
2025-05-27 2025-05-23 0.380 20,445 +0 0.01% 7,769
2025-05-26 2025-05-22 0.380 20,445 +0 0.01% 7,769
2025-05-23 2025-05-21 0.380 20,445 +0 0.01% 7,769
2025-05-22 2025-05-20 0.380 20,445 +0 0.01% 7,769
2025-05-21 2025-05-19 0.380 20,445 +0 0.01% 7,769
2025-05-20 2025-05-16 0.380 20,445 +0 0.01% 7,769
2025-05-19 2025-05-15 0.380 20,445 +0 0.01% 7,769
2025-05-16 2025-05-14 0.380 20,445 +0 0.01% 7,769
2025-05-15 2025-05-13 0.380 20,445 +0 0.01% 7,769
2025-05-14 2025-05-12 0.380 20,445 +0 0.01% 7,769
2025-05-13 2025-05-09 0.380 20,445 +0 0.01% 7,769
2025-05-12 2025-05-08 0.380 20,445 +0 0.01% 7,769
2025-05-09 2025-05-07 0.380 20,445 +0 0.01% 7,769
2025-05-08 2025-05-06 0.380 20,445 +0 0.01% 7,769
2025-05-07 2025-05-02 0.380 20,445 +0 0.01% 7,769
2025-05-06 2025-04-30 0.380 20,445 +0 0.01% 7,769
2025-05-02 2025-04-29 0.380 20,445 +0 0.01% 7,769
2025-04-30 2025-04-28 0.380 20,445 +0 0.01% 7,769
2025-04-29 2025-04-25 0.380 20,445 +0 0.01% 7,769
2025-04-28 2025-04-24 0.380 20,445 +0 0.01% 7,769
2025-04-25 2025-04-23 0.380 20,445 +0 0.01% 7,769
2025-04-24 2025-04-22 0.380 20,445 +0 0.01% 7,769
2025-04-23 2025-04-17 0.380 20,445 +0 0.01% 7,769
2025-04-22 2025-04-16 0.380 20,445 +0 0.01% 7,769
2025-04-17 2025-04-15 0.380 20,445 +0 0.01% 7,769
2025-04-16 2025-04-14 0.380 20,445 +0 0.01% 7,769
2025-04-15 2025-04-11 0.380 20,445 +0 0.01% 7,769
2025-04-14 2025-04-10 0.380 20,445 +0 0.01% 7,769
2025-04-11 2025-04-09 0.380 20,445 +0 0.01% 7,769
2025-04-10 2025-04-08 0.380 20,445 +0 0.01% 7,769
2025-04-09 2025-04-07 0.380 20,445 +0 0.01% 7,769
2025-04-08 2025-04-03 0.380 20,445 +0 0.01% 7,769
2025-04-07 2025-04-02 0.380 20,445 +0 0.01% 7,769
2025-04-03 2025-04-01 0.380 20,445 +0 0.01% 7,769
2025-04-02 2025-03-31 0.380 20,445 +0 0.01% 7,769
2025-04-01 2025-03-28 0.380 20,445 +0 0.01% 7,769
2025-03-31 2025-03-27 0.380 20,445 +0 0.01% 7,769
2025-03-28 2025-03-26 0.380 20,445 +0 0.01% 7,769
2025-03-27 2025-03-25 0.380 20,445 +0 0.01% 7,769
2025-03-26 2025-03-24 0.380 20,445 +0 0.01% 7,769
2025-03-25 2025-03-21 0.380 20,445 +0 0.01% 7,769
2025-03-24 2025-03-20 0.380 20,445 +0 0.01% 7,769
2025-03-21 2025-03-19 0.380 20,445 +0 0.01% 7,769
2025-03-20 2025-03-18 0.380 20,445 +0 0.01% 7,769
2025-03-19 2025-03-17 0.380 20,445 +0 0.01% 7,769
2025-03-18 2025-03-14 0.380 20,445 +0 0.01% 7,769
2025-03-17 2025-03-13 0.380 20,445 +0 0.01% 7,769
2025-03-14 2025-03-12 0.380 20,445 +0 0.01% 7,769
2025-03-13 2025-03-11 0.380 20,445 +0 0.01% 7,769
2025-03-12 2025-03-10 0.380 20,445 +0 0.01% 7,769
2025-03-11 2025-03-07 0.380 20,445 +0 0.01% 7,769
2025-03-10 2025-03-06 0.380 20,445 +0 0.01% 7,769
2025-03-07 2025-03-05 0.380 20,445 +0 0.01% 7,769
2025-03-06 2025-03-04 0.380 20,445 +0 0.01% 7,769
2025-03-05 2025-03-03 0.380 20,445 +0 0.01% 7,769
2025-03-04 2025-02-28 0.380 20,445 +0 0.01% 7,769
2025-03-03 2025-02-27 0.380 20,445 +0 0.01% 7,769
2025-02-28 2025-02-26 0.380 20,445 +0 0.01% 7,769
2025-02-27 2025-02-25 0.380 20,445 +0 0.01% 7,769
2025-02-26 2025-02-24 0.380 20,445 +0 0.01% 7,769
2025-02-25 2025-02-21 0.380 20,445 +0 0.01% 7,769
2025-02-24 2025-02-20 0.380 20,445 +0 0.01% 7,769
2025-02-21 2025-02-19 0.380 20,445 +0 0.01% 7,769
2025-02-20 2025-02-18 0.380 20,445 +0 0.01% 7,769
2025-02-19 2025-02-17 0.380 20,445 +0 0.01% 7,769
2025-02-18 2025-02-14 0.380 20,445 +0 0.01% 7,769
2025-02-17 2025-02-13 0.380 20,445 +0 0.01% 7,769
2025-02-14 2025-02-12 0.380 20,445 +0 0.01% 7,769
2025-02-13 2025-02-11 0.380 20,445 +0 0.01% 7,769
2025-02-12 2025-02-10 0.380 20,445 +0 0.01% 7,769
2025-02-11 2025-02-07 0.380 20,445 +0 0.01% 7,769
2025-02-10 2025-02-06 0.380 20,445 +0 0.01% 7,769
2025-02-07 2025-02-05 0.380 20,445 +0 0.01% 7,769
2025-02-06 2025-02-04 0.380 20,445 +0 0.01% 7,769
2025-02-05 2025-02-03 0.380 20,445 +0 0.01% 7,769
2025-02-04 2025-01-28 0.380 20,445 +0 0.01% 7,769
2025-02-03 2025-01-24 0.380 20,445 +0 0.01% 7,769
2025-01-27 2025-01-23 0.380 20,445 +0 0.01% 7,769
2025-01-24 2025-01-22 0.380 20,445 +0 0.01% 7,769
2025-01-23 2025-01-21 0.380 20,445 +0 0.01% 7,769
2025-01-22 2025-01-20 0.380 20,445 +0 0.01% 7,769
2025-01-21 2025-01-17 0.380 20,445 +0 0.01% 7,769
2025-01-20 2025-01-16 0.380 20,445 +0 0.01% 7,769
2025-01-17 2025-01-15 0.380 20,445 +0 0.01% 7,769
2025-01-16 2025-01-14 0.380 20,445 +0 0.01% 7,769
2025-01-15 2025-01-13 0.380 20,445 +0 0.01% 7,769
2025-01-14 2025-01-10 0.380 20,445 +0 0.01% 7,769
2025-01-13 2025-01-09 0.380 20,445 +0 0.01% 7,769
2025-01-10 2025-01-08 0.380 20,445 +0 0.01% 7,769
2025-01-09 2025-01-07 0.380 20,445 +0 0.01% 7,769
2025-01-08 2025-01-06 0.380 20,445 +0 0.01% 7,769
2025-01-07 2025-01-03 0.380 20,445 +0 0.01% 7,769
2025-01-06 2025-01-02 0.380 20,445 +0 0.01% 7,769
2025-01-03 2024-12-31 0.380 20,445 +0 0.01% 7,769
2025-01-02 2024-12-27 0.380 20,445 +0 0.01% 7,769
2024-12-30 2024-12-24 0.380 20,445 +0 0.01% 7,769
2024-12-27 2024-12-20 0.380 20,445 +0 0.01% 7,769
2024-12-23 2024-12-19 0.380 20,445 +0 0.01% 7,769
2024-12-20 2024-12-18 0.380 20,445 +0 0.01% 7,769
2024-12-19 2024-12-17 0.380 20,445 +0 0.01% 7,769
2024-12-18 2024-12-16 0.380 20,445 +0 0.01% 7,769
2024-12-17 2024-12-13 0.380 20,445 +0 0.01% 7,769
2024-12-16 2024-12-12 0.380 20,445 +0 0.01% 7,769
2024-12-13 2024-12-11 0.380 20,445 +0 0.01% 7,769
2024-12-12 2024-12-10 0.380 20,445 +0 0.01% 7,769
2024-12-11 2024-12-09 0.380 20,445 +0 0.01% 7,769
2024-12-10 2024-12-06 0.380 20,445 +0 0.01% 7,769
2024-12-09 2024-12-05 0.380 20,445 +0 0.01% 7,769
2024-12-06 2024-12-04 0.380 20,445 +0 0.01% 7,769
2024-12-05 2024-12-03 0.380 20,445 +0 0.01% 7,769
2024-12-04 2024-12-02 0.380 20,445 +0 0.01% 7,769
2024-12-03 2024-11-29 0.380 20,445 +0 0.01% 7,769
2024-12-02 2024-11-28 0.380 20,445 +0 0.01% 7,769
2024-11-29 2024-11-27 0.380 20,445 +0 0.01% 7,769
2024-11-28 2024-11-26 0.380 20,445 +0 0.01% 7,769
2024-11-27 2024-11-25 0.380 20,445 +0 0.01% 7,769
2024-11-26 2024-11-22 0.380 20,445 +0 0.01% 7,769
2024-11-25 2024-11-21 0.380 20,445 +0 0.01% 7,769
2024-11-22 2024-11-20 0.380 20,445 +0 0.01% 7,769
2024-11-21 2024-11-19 0.380 20,445 +0 0.01% 7,769
2024-11-20 2024-11-18 0.380 20,445 +0 0.01% 7,769
2024-11-19 2024-11-15 0.380 20,445 +0 0.01% 7,769
2024-11-18 2024-11-14 0.380 20,445 +0 0.01% 7,769
2024-11-15 2024-11-13 0.380 20,445 +0 0.01% 7,769
2024-11-14 2024-11-12 0.380 20,445 +0 0.01% 7,769
2024-11-13 2024-11-11 0.380 20,445 +0 0.01% 7,769
2024-11-12 2024-11-08 0.380 20,445 +0 0.01% 7,769
2024-11-11 2024-11-07 0.380 20,445 +0 0.01% 7,769
2024-11-08 2024-11-06 0.380 20,445 +0 0.01% 7,769
2024-11-07 2024-11-05 0.380 20,445 +0 0.01% 7,769
2024-11-06 2024-11-04 0.380 20,445 +0 0.01% 7,769
2024-11-05 2024-11-01 0.380 20,445 +0 0.01% 7,769
2024-11-04 2024-10-31 0.380 20,445 +0 0.01% 7,769
2024-11-01 2024-10-30 0.380 20,445 +0 0.01% 7,769
2024-10-31 2024-10-29 0.380 20,445 +0 0.01% 7,769
2024-10-30 2024-10-28 0.380 20,445 +0 0.01% 7,769
2024-10-29 2024-10-25 0.380 20,445 +0 0.01% 7,769
2024-10-28 2024-10-24 0.380 20,445 +0 0.01% 7,769
2024-10-25 2024-10-23 0.380 20,445 +0 0.01% 7,769
2024-10-24 2024-10-22 0.380 20,445 +0 0.01% 7,769
2024-10-23 2024-10-21 0.380 20,445 +0 0.01% 7,769
2024-10-22 2024-10-18 0.380 20,445 +0 0.01% 7,769
2024-10-21 2024-10-17 0.380 20,445 +0 0.01% 7,769
2024-10-18 2024-10-16 0.380 20,445 +0 0.01% 7,769
2024-10-17 2024-10-15 0.380 20,445 +0 0.01% 7,769
2024-10-16 2024-10-14 0.380 20,445 +0 0.01% 7,769
2024-10-15 2024-10-10 0.380 20,445 +0 0.01% 7,769
2024-10-14 2024-10-09 0.380 20,445 +0 0.01% 7,769
2024-10-10 2024-10-08 0.380 20,445 +0 0.01% 7,769
2024-10-09 2024-10-07 0.380 20,445 +0 0.01% 7,769
2024-10-08 2024-10-04 0.380 20,445 +0 0.01% 7,769
2024-10-07 2024-10-03 0.380 20,445 +0 0.01% 7,769
2024-10-04 2024-10-02 0.380 20,445 +0 0.01% 7,769
2024-10-03 2024-09-30 0.380 20,445 +0 0.01% 7,769
2024-10-02 2024-09-27 0.380 20,445 +0 0.01% 7,769
2024-09-30 2024-09-26 0.380 20,445 +0 0.01% 7,769
2024-09-27 2024-09-25 0.380 20,445 +0 0.01% 7,769
2024-09-26 2024-09-24 0.380 20,445 +0 0.01% 7,769
2024-09-25 2024-09-23 0.380 20,445 +0 0.01% 7,769
2024-09-24 2024-09-20 0.380 20,445 +0 0.01% 7,769
2024-09-23 2024-09-19 0.380 20,445 +0 0.01% 7,769
2024-09-20 2024-09-17 0.380 20,445 +0 0.01% 7,769
2024-09-19 2024-09-16 0.380 20,445 +0 0.01% 7,769
2024-09-17 2024-09-13 0.380 20,445 +0 0.01% 7,769
2024-09-16 2024-09-12 0.380 20,445 +0 0.01% 7,769
2024-09-13 2024-09-11 0.380 20,445 +0 0.01% 7,769
2024-09-12 2024-09-10 0.380 20,445 +0 0.01% 7,769
2024-09-11 2024-09-09 0.380 20,445 +0 0.01% 7,769
2024-09-10 2024-09-05 0.380 20,445 +0 0.01% 7,769
2024-09-09 2024-09-04 0.380 20,445 +0 0.01% 7,769
2024-09-05 2024-09-03 0.380 20,445 +0 0.01% 7,769
2024-09-04 2024-09-02 0.380 20,445 +0 0.01% 7,769
2024-09-03 2024-08-30 0.380 20,445 +0 0.01% 7,769
2024-09-02 2024-08-29 0.380 20,445 +0 0.01% 7,769
2024-08-30 2024-08-28 0.380 20,445 +0 0.01% 7,769
2024-08-29 2024-08-27 0.380 20,445 +0 0.01% 7,769
2024-08-28 2024-08-26 0.380 20,445 +0 0.01% 7,769
2024-08-27 2024-08-23 0.380 20,445 +0 0.01% 7,769
2024-08-26 2024-08-22 0.380 20,445 +0 0.01% 7,769
2024-08-23 2024-08-21 0.380 20,445 +0 0.01% 7,769
2024-08-22 2024-08-20 0.380 20,445 +0 0.01% 7,769
2024-08-21 2024-08-19 0.380 20,445 +0 0.01% 7,769
2024-08-20 2024-08-16 0.380 20,445 +0 0.01% 7,769
2024-08-19 2024-08-15 0.380 20,445 +0 0.01% 7,769
2024-08-16 2024-08-14 0.380 20,445 +0 0.01% 7,769
2024-08-15 2024-08-13 0.380 20,445 +0 0.01% 7,769
2024-08-14 2024-08-12 0.380 20,445 +0 0.01% 7,769
2024-08-13 2024-08-09 0.380 20,445 +0 0.01% 7,769
2024-08-12 2024-08-08 0.380 20,445 +0 0.01% 7,769
2024-08-09 2024-08-07 0.380 20,445 +0 0.01% 7,769
2024-08-08 2024-08-06 0.380 20,445 +0 0.01% 7,769
2024-08-07 2024-08-05 0.380 20,445 +0 0.01% 7,769
2024-08-06 2024-08-02 0.380 20,445 +0 0.01% 7,769
2024-08-05 2024-08-01 0.380 20,445 +0 0.01% 7,769
2024-08-02 2024-07-31 0.380 20,445 +0 0.01% 7,769
2024-08-01 2024-07-30 0.380 20,445 +0 0.01% 7,769
2024-07-31 2024-07-29 0.380 20,445 +0 0.01% 7,769
2024-07-30 2024-07-26 0.380 20,445 +0 0.01% 7,769
2024-07-29 2024-07-25 0.380 20,445 +0 0.01% 7,769
2024-07-26 2024-07-24 0.380 20,445 +0 0.01% 7,769
2024-07-25 2024-07-23 0.380 20,445 +0 0.01% 7,769
2024-07-24 2024-07-22 0.380 20,445 +0 0.01% 7,769
2024-07-23 2024-07-19 0.380 20,445 +0 0.01% 7,769
2024-07-22 2024-07-18 0.380 20,445 +0 0.01% 7,769
2024-07-19 2024-07-17 0.380 20,445 +0 0.01% 7,769
2024-07-18 2024-07-16 0.380 20,445 +0 0.01% 7,769
2024-07-17 2024-07-15 0.380 20,445 +0 0.01% 7,769
2024-07-16 2024-07-12 0.380 20,445 +0 0.01% 7,769
2024-07-15 2024-07-11 0.380 20,445 +0 0.01% 7,769
2024-07-12 2024-07-10 0.380 20,445 +0 0.01% 7,769
2024-07-11 2024-07-09 0.380 20,445 +0 0.01% 7,769
2024-07-10 2024-07-08 0.380 20,445 +0 0.01% 7,769
2024-07-09 2024-07-05 0.380 20,445 +0 0.01% 7,769
2024-07-08 2024-07-04 0.380 20,445 +0 0.01% 7,769
2024-07-05 2024-07-03 0.380 20,445 +0 0.01% 7,769
2024-07-04 2024-07-02 0.380 20,445 +0 0.01% 7,769
2024-07-03 2024-06-28 0.380 20,445 +0 0.01% 7,769
2024-07-02 2024-06-27 0.380 20,445 +0 0.01% 7,769
2024-06-28 2024-06-26 0.380 20,445 +0 0.01% 7,769
2024-06-27 2024-06-25 0.380 20,445 +0 0.01% 7,769
2024-06-26 2024-06-24 0.380 20,445 +0 0.01% 7,769
2024-06-25 2024-06-21 0.380 20,445 +0 0.01% 7,769
2024-06-24 2024-06-20 0.380 20,445 +0 0.01% 7,769
2024-06-21 2024-06-19 0.380 20,445 +0 0.01% 7,769
2024-06-20 2024-06-18 0.380 20,445 +0 0.01% 7,769
2024-06-19 2024-06-17 0.380 20,445 +0 0.01% 7,769
2024-06-18 2024-06-14 0.380 20,445 +0 0.01% 7,769
2024-06-17 2024-06-13 0.380 20,445 +0 0.01% 7,769
2024-06-14 2024-06-12 0.380 20,445 +0 0.01% 7,769
2024-06-13 2024-06-11 0.380 20,445 +0 0.01% 7,769
2024-06-12 2024-06-07 0.380 20,445 +0 0.01% 7,769
2024-06-11 2024-06-06 0.380 20,445 +0 0.01% 7,769
2024-06-07 2024-06-05 0.380 20,445 +0 0.01% 7,769
2024-06-06 2024-06-04 0.380 20,445 +0 0.01% 7,769
2024-06-05 2024-06-03 0.380 20,445 +0 0.01% 7,769
2024-06-04 2024-05-31 0.380 20,445 +0 0.01% 7,769
2024-06-03 2024-05-30 0.380 20,445 +0 0.01% 7,769
2024-05-31 2024-05-29 0.380 20,445 +0 0.01% 7,769
2024-05-30 2024-05-28 0.380 20,445 +0 0.01% 7,769
2024-05-29 2024-05-27 0.380 20,445 +0 0.01% 7,769
2024-05-28 2024-05-24 0.380 20,445 +0 0.01% 7,769
2024-05-27 2024-05-23 0.380 20,445 +0 0.01% 7,769
2024-05-24 2024-05-22 0.380 20,445 +0 0.01% 7,769
2024-05-23 2024-05-21 0.380 20,445 +0 0.01% 7,769
2024-05-22 2024-05-20 0.380 20,445 +0 0.01% 7,769
2024-05-21 2024-05-17 0.380 20,445 +0 0.01% 7,769
2024-05-20 2024-05-16 0.380 20,445 +0 0.01% 7,769
2024-05-17 2024-05-14 0.380 20,445 +0 0.01% 7,769
2024-05-16 2024-05-13 0.380 20,445 +0 0.01% 7,769
2024-05-14 2024-05-10 0.380 20,445 +0 0.01% 7,769
2024-05-13 2024-05-09 0.380 20,445 +0 0.01% 7,769
2024-05-10 2024-05-08 0.380 20,445 +0 0.01% 7,769
2024-05-09 2024-05-07 0.380 20,445 +0 0.01% 7,769
2024-05-08 2024-05-06 0.380 20,445 +0 0.01% 7,769
2024-05-07 2024-05-03 0.380 20,445 +0 0.01% 7,769
2024-05-06 2024-05-02 0.380 20,445 +0 0.01% 7,769
2024-05-03 2024-04-30 0.380 20,445 +0 0.01% 7,769
2024-05-02 2024-04-29 0.380 20,445 +0 0.01% 7,769
2024-04-30 2024-04-26 0.380 20,445 +0 0.01% 7,769
2024-04-29 2024-04-25 0.380 20,445 +0 0.01% 7,769
2024-04-26 2024-04-24 0.380 20,445 +0 0.01% 7,769
2024-04-25 2024-04-23 0.380 20,445 +0 0.01% 7,769
2024-04-24 2024-04-22 0.380 20,445 +0 0.01% 7,769
2024-04-23 2024-04-19 0.380 20,445 +0 0.01% 7,769
2024-04-22 2024-04-18 0.380 20,445 +0 0.01% 7,769
2024-04-19 2024-04-17 0.380 20,445 +0 0.01% 7,769
2024-04-18 2024-04-16 0.380 20,445 +0 0.01% 7,769
2024-04-17 2024-04-15 0.380 20,445 +0 0.01% 7,769
2024-04-16 2024-04-12 0.380 20,445 +0 0.01% 7,769
2024-04-15 2024-04-11 0.380 20,445 +0 0.01% 7,769
2024-04-12 2024-04-10 0.380 20,445 +0 0.01% 7,769
2024-04-11 2024-04-09 0.380 20,445 +0 0.01% 7,769
2024-04-10 2024-04-08 0.380 20,445 +0 0.01% 7,769
2024-04-09 2024-04-05 0.380 20,445 +0 0.01% 7,769
2024-04-08 2024-04-03 0.380 20,445 +0 0.01% 7,769
2024-04-05 2024-04-02 0.380 20,445 +0 0.01% 7,769
2024-04-03 2024-03-28 0.380 20,445 +0 0.01% 7,769
2024-04-02 2024-03-27 0.380 20,445 +0 0.01% 7,769
2024-03-28 2024-03-26 0.380 20,445 +0 0.01% 7,769
2024-03-27 2024-03-25 0.380 20,445 +0 0.01% 7,769
2024-03-26 2024-03-22 0.380 20,445 +0 0.01% 7,769
2024-03-25 2024-03-21 0.380 20,445 +0 0.01% 7,769
2024-03-22 2024-03-20 0.380 20,445 +0 0.01% 7,769
2024-03-21 2024-03-19 0.380 20,445 +0 0.01% 7,769
2024-03-20 2024-03-18 0.380 20,445 +0 0.01% 7,769
2024-03-19 2024-03-15 0.380 20,445 +0 0.01% 7,769
2024-03-18 2024-03-14 0.380 20,445 +0 0.01% 7,769
2024-03-15 2024-03-13 0.380 20,445 +0 0.01% 7,769
2024-03-14 2024-03-12 0.380 20,445 +0 0.01% 7,769
2024-03-13 2024-03-11 0.380 20,445 +0 0.01% 7,769
2024-03-12 2024-03-08 0.380 20,445 +0 0.01% 7,769
2024-03-11 2024-03-07 0.380 20,445 +0 0.01% 7,769
2024-03-08 2024-03-06 0.380 20,445 +0 0.01% 7,769
2024-03-07 2024-03-05 0.380 20,445 +0 0.01% 7,769
2024-03-06 2024-03-04 0.380 20,445 +0 0.01% 7,769
2024-03-05 2024-03-01 0.380 20,445 +0 0.01% 7,769
2024-03-04 2024-02-29 0.380 20,445 +0 0.01% 7,769
2024-03-01 2024-02-28 0.380 20,445 +0 0.01% 7,769
2024-02-29 2024-02-27 0.380 20,445 +0 0.01% 7,769
2024-02-28 2024-02-26 0.380 20,445 +0 0.01% 7,769
2024-02-27 2024-02-23 0.380 20,445 +0 0.01% 7,769
2024-02-26 2024-02-22 0.380 20,445 +0 0.01% 7,769
2024-02-23 2024-02-21 0.380 20,445 +0 0.01% 7,769
2024-02-22 2024-02-20 0.380 20,445 +0 0.01% 7,769
2024-02-21 2024-02-19 0.380 20,445 +0 0.01% 7,769
2024-02-20 2024-02-16 0.380 20,445 +0 0.01% 7,769
2024-02-19 2024-02-15 0.380 20,445 +0 0.01% 7,769
2024-02-16 2024-02-14 0.380 20,445 +0 0.01% 7,769
2024-02-15 2024-02-09 0.380 20,445 +0 0.01% 7,769
2024-02-14 2024-02-07 0.380 20,445 +0 0.01% 7,769
2024-02-08 2024-02-06 0.380 20,445 +0 0.01% 7,769
2024-02-07 2024-02-05 0.380 20,445 +0 0.01% 7,769
2024-02-06 2024-02-02 0.380 20,445 +0 0.01% 7,769
2024-02-05 2024-02-01 0.380 20,445 +0 0.01% 7,769
2024-02-02 2024-01-31 0.380 20,445 +0 0.01% 7,769
2024-02-01 2024-01-30 0.380 20,445 +0 0.01% 7,769
2024-01-31 2024-01-29 0.380 20,445 +0 0.01% 7,769
2024-01-30 2024-01-26 0.380 20,445 +0 0.01% 7,769
2024-01-29 2024-01-25 0.380 20,445 +0 0.01% 7,769
2024-01-26 2024-01-24 0.380 20,445 +0 0.01% 7,769
2024-01-25 2024-01-23 0.380 20,445 +0 0.01% 7,769
2024-01-24 2024-01-22 0.380 20,445 +0 0.01% 7,769
2024-01-23 2024-01-19 0.380 20,445 +0 0.01% 7,769
2024-01-22 2024-01-18 0.380 20,445 +0 0.01% 7,769
2024-01-19 2024-01-17 0.380 20,445 +0 0.01% 7,769
2024-01-18 2024-01-16 0.380 20,445 +0 0.01% 7,769
2024-01-17 2024-01-15 0.380 20,445 +0 0.01% 7,769
2024-01-16 2024-01-12 0.380 20,445 +0 0.01% 7,769
2024-01-15 2024-01-11 0.380 20,445 +0 0.01% 7,769
2024-01-12 2024-01-10 0.380 20,445 +0 0.01% 7,769
2024-01-11 2024-01-09 0.380 20,445 +0 0.01% 7,769
2024-01-10 2024-01-08 0.380 20,445 +0 0.01% 7,769
2024-01-09 2024-01-05 0.380 20,445 +0 0.01% 7,769
2024-01-08 2024-01-04 0.380 20,445 +0 0.01% 7,769
2024-01-05 2024-01-03 0.380 20,445 +0 0.01% 7,769
2024-01-04 2024-01-02 0.380 20,445 +0 0.01% 7,769
2024-01-03 2023-12-29 0.380 20,445 +0 0.01% 7,769
2024-01-02 2023-12-28 0.380 20,445 +0 0.01% 7,769
2023-12-29 2023-12-27 0.380 20,445 +0 0.01% 7,769
2023-12-28 2023-12-22 0.380 20,445 +0 0.01% 7,769
2023-12-27 2023-12-21 0.380 20,445 +0 0.01% 7,769
2023-12-22 2023-12-20 0.380 20,445 +0 0.01% 7,769
2023-12-21 2023-12-19 0.380 20,445 +0 0.01% 7,769
2023-12-20 2023-12-18 0.380 20,445 +0 0.01% 7,769
2023-12-19 2023-12-15 0.380 20,445 +0 0.01% 7,769
2023-12-18 2023-12-14 0.380 20,445 +0 0.01% 7,769
2023-12-15 2023-12-13 0.380 20,445 +0 0.01% 7,769
2023-12-14 2023-12-12 0.380 20,445 +0 0.01% 7,769
2023-12-13 2023-12-11 0.380 20,445 +0 0.01% 7,769
2023-12-12 2023-12-08 0.380 20,445 +0 0.01% 7,769
2023-12-11 2023-12-07 0.380 20,445 +0 0.01% 7,769
2023-12-08 2023-12-06 0.380 20,445 +0 0.01% 7,769
2023-12-07 2023-12-05 0.380 20,445 +0 0.01% 7,769
2023-12-06 2023-12-04 0.380 20,445 +0 0.01% 7,769
2023-12-05 2023-12-01 0.380 20,445 +0 0.01% 7,769
2023-12-04 2023-11-30 0.380 20,445 +0 0.01% 7,769
2023-12-01 2023-11-29 0.380 20,445 +0 0.01% 7,769
2023-11-30 2023-11-28 0.380 20,445 +0 0.01% 7,769
2023-11-29 2023-11-27 0.380 20,445 +0 0.01% 7,769
2023-11-28 2023-11-24 0.380 20,445 +0 0.01% 7,769
2023-11-27 2023-11-23 0.380 20,445 +0 0.01% 7,769
2023-11-24 2023-11-22 0.380 20,445 +0 0.01% 7,769
2023-11-23 2023-11-21 0.380 20,445 +0 0.01% 7,769
2023-11-22 2023-11-20 0.380 20,445 +0 0.01% 7,769
2023-11-21 2023-11-17 0.380 20,445 +0 0.01% 7,769
2023-11-20 2023-11-16 0.380 20,445 +0 0.01% 7,769
2023-11-17 2023-11-15 0.380 20,445 +0 0.01% 7,769
2023-11-16 2023-11-14 0.380 20,445 +0 0.01% 7,769
2023-11-15 2023-11-13 0.380 20,445 +0 0.01% 7,769
2023-11-14 2023-11-10 0.380 20,445 +0 0.01% 7,769
2023-11-13 2023-11-09 0.380 20,445 +0 0.01% 7,769
2023-11-10 2023-11-08 0.380 20,445 +0 0.01% 7,769
2023-11-09 2023-11-07 0.380 20,445 +0 0.01% 7,769
2023-11-08 2023-11-06 0.380 20,445 +0 0.01% 7,769
2023-11-07 2023-11-03 0.380 20,445 +0 0.01% 7,769
2023-11-06 2023-11-02 0.380 20,445 +0 0.01% 7,769
2023-11-03 2023-11-01 0.380 20,445 +0 0.01% 7,769
2023-11-02 2023-10-31 0.380 20,445 +0 0.01% 7,769
2023-11-01 2023-10-30 0.380 20,445 +0 0.01% 7,769
2023-10-31 2023-10-27 0.380 20,445 +0 0.01% 7,769
2023-10-30 2023-10-26 0.380 20,445 +0 0.01% 7,769
2023-10-27 2023-10-25 0.380 20,445 +0 0.01% 7,769
2023-10-26 2023-10-24 0.380 20,445 +0 0.01% 7,769
2023-10-25 2023-10-20 0.380 20,445 +0 0.01% 7,769
2023-10-24 2023-10-19 0.380 20,445 +0 0.01% 7,769
2023-10-20 2023-10-18 0.380 20,445 +0 0.01% 7,769
2023-10-19 2023-10-17 0.380 20,445 +0 0.01% 7,769
2023-10-18 2023-10-16 0.380 20,445 +0 0.01% 7,769
2023-10-17 2023-10-13 0.380 20,445 +0 0.01% 7,769
2023-10-16 2023-10-12 0.380 20,445 +0 0.01% 7,769
2023-10-13 2023-10-11 0.380 20,445 +0 0.01% 7,769
2023-10-12 2023-10-10 0.380 20,445 +0 0.01% 7,769
2023-10-11 2023-10-09 0.380 20,445 +0 0.01% 7,769
2023-10-10 2023-10-06 0.380 20,445 +0 0.01% 7,769
2023-10-09 2023-10-05 0.380 20,445 +0 0.01% 7,769
2023-10-06 2023-10-04 0.380 20,445 +0 0.01% 7,769
2023-10-05 2023-10-03 0.380 20,445 +0 0.01% 7,769
2023-10-04 2023-09-29 0.380 20,445 +0 0.01% 7,769
2023-10-03 2023-09-28 0.380 20,445 +0 0.01% 7,769
2023-09-29 2023-09-27 0.380 20,445 +0 0.01% 7,769
2023-09-28 2023-09-26 0.380 20,445 +0 0.01% 7,769
2023-09-27 2023-09-25 0.380 20,445 +0 0.01% 7,769
2023-09-26 2023-09-22 0.380 20,445 +0 0.01% 7,769
2023-09-25 2023-09-21 0.380 20,445 +0 0.01% 7,769
2023-09-22 2023-09-20 0.380 20,445 +0 0.01% 7,769
2023-09-21 2023-09-19 0.380 20,445 +0 0.01% 7,769
2023-09-20 2023-09-18 0.380 20,445 +0 0.01% 7,769
2023-09-19 2023-09-15 0.380 20,445 +0 0.01% 7,769
2023-09-18 2023-09-14 0.380 20,445 +0 0.01% 7,769
2023-09-15 2023-09-13 0.380 20,445 +0 0.01% 7,769
2023-09-14 2023-09-12 0.380 20,445 +0 0.01% 7,769
2023-09-13 2023-09-11 0.380 20,445 +0 0.01% 7,769
2023-09-12 2023-09-07 0.380 20,445 +0 0.01% 7,769
2023-09-11 2023-09-06 0.380 20,445 +0 0.01% 7,769
2023-09-07 2023-09-05 0.380 20,445 +0 0.01% 7,769
2023-09-06 2023-09-04 0.380 20,445 +0 0.01% 7,769
2023-09-05 2023-08-31 0.380 20,445 +0 0.01% 7,769
2023-09-04 2023-08-30 0.380 20,445 +0 0.01% 7,769
2023-08-31 2023-08-29 0.380 20,445 +0 0.01% 7,769
2023-08-30 2023-08-28 0.380 20,445 +0 0.01% 7,769
2023-08-29 2023-08-25 0.380 20,445 +0 0.01% 7,769
2023-08-28 2023-08-24 0.380 20,445 +0 0.01% 7,769
2023-08-25 2023-08-23 0.380 20,445 +0 0.01% 7,769
2023-08-24 2023-08-22 0.380 20,445 +0 0.01% 7,769
2023-08-23 2023-08-21 0.380 20,445 +0 0.01% 7,769
2023-08-22 2023-08-18 0.380 20,445 +0 0.01% 7,769
2023-08-21 2023-08-17 0.380 20,445 +0 0.01% 7,769
2023-08-18 2023-08-16 0.380 20,445 +0 0.01% 7,769
2023-08-17 2023-08-15 0.380 20,445 +0 0.01% 7,769
2023-08-16 2023-08-14 0.380 20,445 +0 0.01% 7,769
2023-08-15 2023-08-11 0.380 20,445 +0 0.01% 7,769
2023-08-14 2023-08-10 0.380 20,445 +0 0.01% 7,769
2023-08-11 2023-08-09 0.380 20,445 +0 0.01% 7,769
2023-08-10 2023-08-08 0.380 20,445 +0 0.01% 7,769
2023-08-09 2023-08-07 0.380 20,445 +0 0.01% 7,769
2023-08-08 2023-08-04 0.380 20,445 +0 0.01% 7,769
2023-08-07 2023-08-03 0.380 20,445 +0 0.01% 7,769
2023-08-04 2023-08-02 0.380 20,445 +0 0.01% 7,769
2023-08-03 2023-08-01 0.380 20,445 +0 0.01% 7,769
2023-08-02 2023-07-31 0.380 20,445 +0 0.01% 7,769
2023-08-01 2023-07-28 0.380 20,445 +0 0.01% 7,769
2023-07-31 2023-07-27 0.380 20,445 +0 0.01% 7,769
2023-07-28 2023-07-26 0.380 20,445 +0 0.01% 7,769
2023-07-27 2023-07-25 0.380 20,445 +0 0.01% 7,769
2023-07-26 2023-07-24 0.380 20,445 +0 0.01% 7,769
2023-07-25 2023-07-21 0.380 20,445 +0 0.01% 7,769
2023-07-24 2023-07-20 0.380 20,445 +0 0.01% 7,769
2023-07-21 2023-07-19 0.380 20,445 +0 0.01% 7,769
2023-07-20 2023-07-18 0.380 20,445 +0 0.01% 7,769
2023-07-19 2023-07-14 0.380 20,445 +0 0.01% 7,769
2023-07-18 2023-07-13 0.380 20,445 +0 0.01% 7,769
2023-07-14 2023-07-12 0.380 20,445 +0 0.01% 7,769
2023-07-13 2023-07-11 0.380 20,445 +0 0.01% 7,769
2023-07-12 2023-07-10 0.380 20,445 +0 0.01% 7,769
2023-07-11 2023-07-07 0.380 20,445 +0 0.01% 7,769
2023-07-10 2023-07-06 0.380 20,445 +0 0.01% 7,769
2023-07-07 2023-07-05 0.380 20,445 +0 0.01% 7,769
2023-07-06 2023-07-04 0.380 20,445 +0 0.01% 7,769
2023-07-05 2023-07-03 0.380 20,445 +0 0.01% 7,769
2023-07-04 2023-06-30 0.380 20,445 +0 0.01% 7,769
2023-07-03 2023-06-29 0.380 20,445 +0 0.01% 7,769
2023-06-30 2023-06-28 0.380 20,445 +0 0.01% 7,769
2023-06-29 2023-06-27 0.380 20,445 +0 0.01% 7,769
2023-06-28 2023-06-26 0.380 20,445 +0 0.01% 7,769
2023-06-27 2023-06-23 0.380 20,445 +0 0.01% 7,769
2023-06-26 2023-06-21 0.380 20,445 +0 0.01% 7,769
2023-06-23 2023-06-20 0.380 20,445 +0 0.01% 7,769
2023-06-21 2023-06-19 0.380 20,445 +0 0.01% 7,769
2023-06-20 2023-06-16 0.380 20,445 +0 0.01% 7,769
2023-06-19 2023-06-15 0.380 20,445 +0 0.01% 7,769
2023-06-16 2023-06-14 0.380 20,445 +0 0.01% 7,769
2023-06-15 2023-06-13 0.380 20,445 +0 0.01% 7,769
2023-06-14 2023-06-12 0.380 20,445 +0 0.01% 7,769
2023-06-13 2023-06-09 0.380 20,445 +0 0.01% 7,769
2023-06-12 2023-06-08 0.380 20,445 +0 0.01% 7,769
2023-06-09 2023-06-07 0.380 20,445 +0 0.01% 7,769
2023-06-08 2023-06-06 0.380 20,445 +0 0.01% 7,769
2023-06-07 2023-06-05 0.380 20,445 +0 0.01% 7,769
2023-06-06 2023-06-02 0.380 20,445 +0 0.01% 7,769
2023-06-05 2023-06-01 0.380 20,445 +0 0.01% 7,769
2023-06-02 2023-05-31 0.380 20,445 +0 0.01% 7,769
2023-06-01 2023-05-30 0.380 20,445 +0 0.01% 7,769
2023-05-31 2023-05-29 0.380 20,445 +0 0.01% 7,769
2023-05-30 2023-05-25 0.380 20,445 +0 0.01% 7,769
2023-05-29 2023-05-24 0.380 20,445 +0 0.01% 7,769
2023-05-25 2023-05-23 0.380 20,445 +0 0.01% 7,769
2023-05-24 2023-05-22 0.380 20,445 +0 0.01% 7,769
2023-05-23 2023-05-19 0.380 20,445 +0 0.01% 7,769
2023-05-22 2023-05-18 0.380 20,445 +0 0.01% 7,769
2023-05-19 2023-05-17 0.380 20,445 +0 0.01% 7,769
2023-05-18 2023-05-16 0.380 20,445 +0 0.01% 7,769
2023-05-17 2023-05-15 0.380 20,445 +0 0.01% 7,769
2023-05-16 2023-05-12 0.380 20,445 +0 0.01% 7,769
2023-05-15 2023-05-11 0.380 20,445 +0 0.01% 7,769
2023-05-12 2023-05-10 0.380 20,445 +0 0.01% 7,769
2023-05-11 2023-05-09 0.380 20,445 +0 0.01% 7,769
2023-05-10 2023-05-08 0.380 20,445 +0 0.01% 7,769
2023-05-09 2023-05-05 0.380 20,445 +0 0.01% 7,769
2023-05-08 2023-05-04 0.380 20,445 +0 0.01% 7,769
2023-05-05 2023-05-03 0.380 20,445 +0 0.01% 7,769
2023-05-04 2023-05-02 0.380 20,445 +0 0.01% 7,769
2023-05-03 2023-04-28 0.380 20,445 +0 0.01% 7,769
2023-05-02 2023-04-27 0.380 20,445 +0 0.01% 7,769
2023-04-28 2023-04-26 0.380 20,445 +0 0.01% 7,769
2023-04-27 2023-04-25 0.380 20,445 +0 0.01% 7,769
2023-04-26 2023-04-24 0.380 20,445 +0 0.01% 7,769
2023-04-25 2023-04-21 0.380 20,445 +0 0.01% 7,769
2023-04-24 2023-04-20 0.380 20,445 +0 0.01% 7,769
2023-04-21 2023-04-19 0.380 20,445 +0 0.01% 7,769
2023-04-20 2023-04-18 0.380 20,445 +0 0.01% 7,769
2023-04-19 2023-04-17 0.380 20,445 +0 0.01% 7,769
2023-04-18 2023-04-14 0.380 20,445 +0 0.01% 7,769
2023-04-17 2023-04-13 0.380 20,445 +0 0.01% 7,769
2023-04-14 2023-04-12 0.380 20,445 +0 0.01% 7,769
2023-04-13 2023-04-11 0.380 20,445 +0 0.01% 7,769
2023-04-12 2023-04-06 0.380 20,445 +0 0.01% 7,769
2023-04-11 2023-04-04 0.380 20,445 +0 0.01% 7,769
2023-04-06 2023-04-03 0.380 20,445 +0 0.01% 7,769
2023-04-04 2023-03-31 0.380 20,445 +0 0.01% 7,769
2023-04-03 2023-03-30 0.380 20,445 +0 0.01% 7,769
2023-03-31 2023-03-29 0.380 20,445 +0 0.01% 7,769
2023-03-30 2023-03-28 0.380 20,445 +0 0.01% 7,769
2023-03-29 2023-03-27 0.380 20,445 +0 0.01% 7,769
2023-03-28 2023-03-24 0.380 20,445 +0 0.01% 7,769
2023-03-27 2023-03-23 0.380 20,445 +0 0.01% 7,769
2023-03-24 2023-03-22 0.380 20,445 +0 0.01% 7,769
2023-03-23 2023-03-21 0.380 20,445 +0 0.01% 7,769
2023-03-22 2023-03-20 0.380 20,445 +0 0.01% 7,769
2023-03-21 2023-03-17 0.380 20,445 +0 0.01% 7,769
2023-03-20 2023-03-16 0.380 20,445 +0 0.01% 7,769
2023-03-17 2023-03-15 0.380 20,445 +0 0.01% 7,769
2023-03-16 2023-03-14 0.380 20,445 +0 0.01% 7,769
2023-03-15 2023-03-13 0.380 20,445 +0 0.01% 7,769
2023-03-14 2023-03-10 0.380 20,445 +0 0.01% 7,769
2023-03-13 2023-03-09 0.380 20,445 +0 0.01% 7,769
2023-03-10 2023-03-08 0.380 20,445 +0 0.01% 7,769
2023-03-09 2023-03-07 0.380 20,445 +0 0.01% 7,769
2023-03-08 2023-03-06 0.380 20,445 +0 0.01% 7,769
2023-03-07 2023-03-03 0.380 20,445 +0 0.01% 7,769
2023-03-06 2023-03-02 0.380 20,445 +0 0.01% 7,769
2023-03-03 2023-03-01 0.380 20,445 +0 0.01% 7,769
2023-03-02 2023-02-28 0.380 20,445 +0 0.01% 7,769
2023-03-01 2023-02-27 0.380 20,445 +0 0.01% 7,769
2023-02-28 2023-02-24 0.380 20,445 +0 0.01% 7,769
2023-02-27 2023-02-23 0.380 20,445 +0 0.01% 7,769
2023-02-24 2023-02-22 0.380 20,445 +0 0.01% 7,769
2023-02-23 2023-02-21 0.380 20,445 +0 0.01% 7,769
2023-02-22 2023-02-20 0.380 20,445 +0 0.01% 7,769
2023-02-21 2023-02-17 0.380 20,445 +0 0.01% 7,769
2023-02-20 2023-02-16 0.380 20,445 +0 0.01% 7,769
2023-02-17 2023-02-15 0.380 20,445 +0 0.01% 7,769
2023-02-16 2023-02-14 0.380 20,445 +0 0.01% 7,769
2023-02-15 2023-02-13 0.380 20,445 +0 0.01% 7,769
2023-02-14 2023-02-10 0.380 20,445 +0 0.01% 7,769
2023-02-13 2023-02-09 0.380 20,445 +0 0.01% 7,769
2023-02-10 2023-02-08 0.380 20,445 +0 0.01% 7,769
2023-02-09 2023-02-07 0.380 20,445 +0 0.01% 7,769
2023-02-08 2023-02-06 0.380 20,445 +0 0.01% 7,769
2023-02-07 2023-02-03 0.380 20,445 +0 0.01% 7,769
2023-02-06 2023-02-02 0.380 20,445 +0 0.01% 7,769
2023-02-03 2023-02-01 0.380 20,445 +0 0.01% 7,769
2023-02-02 2023-01-31 0.380 20,445 +0 0.01% 7,769
2023-02-01 2023-01-30 0.380 20,445 +0 0.01% 7,769
2023-01-31 2023-01-27 0.380 20,445 +0 0.01% 7,769
2023-01-30 2023-01-26 0.380 20,445 +0 0.01% 7,769
2023-01-27 2023-01-20 0.380 20,445 +0 0.01% 7,769
2023-01-26 2023-01-19 0.380 20,445 +0 0.01% 7,769
2023-01-20 2023-01-18 0.380 20,445 +0 0.01% 7,769
2023-01-19 2023-01-17 0.380 20,445 +0 0.01% 7,769
2023-01-18 2023-01-16 0.380 20,445 +0 0.01% 7,769
2023-01-17 2023-01-13 0.380 20,445 +0 0.01% 7,769
2023-01-16 2023-01-12 0.380 20,445 +0 0.01% 7,769
2023-01-13 2023-01-11 0.380 20,445 +0 0.01% 7,769
2023-01-12 2023-01-10 0.380 20,445 +0 0.01% 7,769
2023-01-11 2023-01-09 0.380 20,445 +0 0.01% 7,769
2023-01-10 2023-01-06 0.380 20,445 +0 0.01% 7,769
2023-01-09 2023-01-05 0.380 20,445 +0 0.01% 7,769
2023-01-06 2023-01-04 0.380 20,445 +0 0.01% 7,769
2023-01-05 2023-01-03 0.380 20,445 +0 0.01% 7,769
2023-01-04 2022-12-30 0.380 20,445 +0 0.01% 7,769
2023-01-03 2022-12-29 0.380 20,445 +0 0.01% 7,769
2022-12-30 2022-12-28 0.380 20,445 +0 0.01% 7,769
2022-12-29 2022-12-23 0.380 20,445 +0 0.01% 7,769
2022-12-28 2022-12-22 0.380 20,445 +0 0.01% 7,769
2022-12-23 2022-12-21 0.380 20,445 +0 0.01% 7,769
2022-12-22 2022-12-20 0.380 20,445 +0 0.01% 7,769
2022-12-21 2022-12-19 0.380 20,445 +0 0.01% 7,769
2022-12-20 2022-12-16 0.380 20,445 +0 0.01% 7,769
2022-12-19 2022-12-15 0.380 20,445 +0 0.01% 7,769
2022-12-16 2022-12-14 0.380 20,445 +0 0.01% 7,769
2022-12-15 2022-12-13 0.380 20,445 +0 0.01% 7,769
2022-12-14 2022-12-12 0.380 20,445 +0 0.01% 7,769
2022-12-13 2022-12-09 0.380 20,445 +0 0.01% 7,769
2022-12-12 2022-12-08 0.380 20,445 +0 0.01% 7,769
2022-12-09 2022-12-07 0.380 20,445 +0 0.01% 7,769
2022-12-08 2022-12-06 0.380 20,445 +0 0.01% 7,769
2022-12-07 2022-12-05 0.380 20,445 +0 0.01% 7,769
2022-12-06 2022-12-02 0.380 20,445 +0 0.01% 7,769
2022-12-05 2022-12-01 0.380 20,445 +0 0.01% 7,769
2022-12-02 2022-11-30 0.380 20,445 +0 0.01% 7,769
2022-12-01 2022-11-29 0.380 20,445 +0 0.01% 7,769
2022-11-30 2022-11-28 0.380 20,445 +0 0.01% 7,769
2022-11-29 2022-11-25 0.380 20,445 +0 0.01% 7,769
2022-11-28 2022-11-24 0.380 20,445 +0 0.01% 7,769
2022-11-25 2022-11-23 0.380 20,445 +0 0.01% 7,769
2022-11-24 2022-11-22 0.380 20,445 +0 0.01% 7,769
2022-11-23 2022-11-21 0.380 20,445 +0 0.01% 7,769
2022-11-22 2022-11-18 0.380 20,445 +0 0.01% 7,769
2022-11-21 2022-11-17 0.380 20,445 +0 0.01% 7,769
2022-11-18 2022-11-16 0.380 20,445 +0 0.01% 7,769
2022-11-17 2022-11-15 0.380 20,445 +0 0.01% 7,769
2022-11-16 2022-11-14 0.380 20,445 +0 0.01% 7,769
2022-11-15 2022-11-11 0.380 20,445 +0 0.01% 7,769
2022-11-14 2022-11-10 0.380 20,445 +0 0.01% 7,769
2022-11-11 2022-11-09 0.380 20,445 +0 0.01% 7,769
2022-11-10 2022-11-08 0.380 20,445 +0 0.01% 7,769
2022-11-09 2022-11-07 0.380 20,445 +0 0.01% 7,769
2022-11-08 2022-11-04 0.380 20,445 +0 0.01% 7,769
2022-11-07 2022-11-03 0.380 20,445 +0 0.01% 7,769
2022-11-04 2022-11-02 0.380 20,445 +0 0.01% 7,769
2022-11-03 2022-11-01 0.380 20,445 +0 0.01% 7,769
2022-11-02 2022-10-31 0.380 20,445 +0 0.01% 7,769
2022-11-01 2022-10-28 0.380 20,445 +0 0.01% 7,769
2022-10-31 2022-10-27 0.380 20,445 +0 0.01% 7,769
2022-10-28 2022-10-26 0.380 20,445 +0 0.01% 7,769
2022-10-27 2022-10-25 0.380 20,445 +0 0.01% 7,769
2022-10-26 2022-10-24 0.380 20,445 +0 0.01% 7,769
2022-10-25 2022-10-21 0.380 20,445 +0 0.01% 7,769
2022-10-24 2022-10-20 0.380 20,445 +0 0.01% 7,769
2022-10-21 2022-10-19 0.380 20,445 +0 0.01% 7,769
2022-10-20 2022-10-18 0.380 20,445 +0 0.01% 7,769
2022-10-19 2022-10-17 0.380 20,445 +0 0.01% 7,769
2022-10-18 2022-10-14 0.380 20,445 +0 0.01% 7,769
2022-10-17 2022-10-13 0.380 20,445 +0 0.01% 7,769
2022-10-14 2022-10-12 0.380 20,445 +0 0.01% 7,769
2022-10-13 2022-10-11 0.380 20,445 +0 0.01% 7,769
2022-10-12 2022-10-10 0.380 20,445 +0 0.01% 7,769
2022-10-11 2022-10-07 0.380 20,445 +0 0.01% 7,769
2022-10-10 2022-10-06 0.380 20,445 +0 0.01% 7,769
2022-10-07 2022-10-05 0.380 20,445 +0 0.01% 7,769
2022-10-06 2022-10-03 0.380 20,445 +0 0.01% 7,769
2022-10-05 2022-09-30 0.380 20,445 +0 0.01% 7,769
2022-10-03 2022-09-29 0.380 20,445 +0 0.01% 7,769
2022-09-30 2022-09-28 0.380 20,445 +0 0.01% 7,769
2022-09-29 2022-09-27 0.380 20,445 +0 0.01% 7,769
2022-09-28 2022-09-26 0.380 20,445 +0 0.01% 7,769
2022-09-27 2022-09-23 0.380 20,445 +0 0.01% 7,769
2022-09-26 2022-09-22 0.380 20,445 +0 0.01% 7,769
2022-09-23 2022-09-21 0.380 20,445 +0 0.01% 7,769
2022-09-22 2022-09-20 0.380 20,445 +0 0.01% 7,769
2022-09-21 2022-09-19 0.380 20,445 +0 0.01% 7,769
2022-09-20 2022-09-16 0.380 20,445 +0 0.01% 7,769
2022-09-19 2022-09-15 0.380 20,445 +0 0.01% 7,769
2022-09-16 2022-09-14 0.380 20,445 +0 0.01% 7,769
2022-09-15 2022-09-13 0.380 20,445 +0 0.01% 7,769
2022-09-14 2022-09-09 0.380 20,445 +0 0.01% 7,769
2022-09-13 2022-09-08 0.380 20,445 +0 0.01% 7,769
2022-09-09 2022-09-07 0.380 20,445 +0 0.01% 7,769
2022-09-08 2022-09-06 0.380 20,445 +0 0.01% 7,769
2022-09-07 2022-09-05 0.380 20,445 +0 0.01% 7,769
2022-09-06 2022-09-02 0.380 20,445 +0 0.01% 7,769
2022-09-05 2022-09-01 0.380 20,445 +0 0.01% 7,769
2022-09-02 2022-08-31 0.380 20,445 +0 0.01% 7,769
2022-09-01 2022-08-30 0.380 20,445 +0 0.01% 7,769
2022-08-31 2022-08-29 0.380 20,445 +0 0.01% 7,769
2022-08-30 2022-08-26 0.380 20,445 +0 0.01% 7,769
2022-08-29 2022-08-25 0.380 20,445 +0 0.01% 7,769
2022-08-26 2022-08-24 0.380 20,445 +0 0.01% 7,769
2022-08-25 2022-08-23 0.380 20,445 +0 0.01% 7,769
2022-08-24 2022-08-22 0.380 20,445 +0 0.01% 7,769
2022-08-23 2022-08-19 0.380 20,445 +0 0.01% 7,769
2022-08-22 2022-08-18 0.380 20,445 +0 0.01% 7,769
2022-08-19 2022-08-17 0.380 20,445 +0 0.01% 7,769
2022-08-18 2022-08-16 0.380 20,445 +0 0.01% 7,769
2022-08-17 2022-08-15 0.380 20,445 +0 0.01% 7,769
2022-08-16 2022-08-12 0.380 20,445 +0 0.01% 7,769
2022-08-15 2022-08-11 0.380 20,445 +0 0.01% 7,769
2022-08-12 2022-08-10 0.380 20,445 +0 0.01% 7,769
2022-08-11 2022-08-09 0.380 20,445 +0 0.01% 7,769
2022-08-10 2022-08-08 0.380 20,445 +0 0.01% 7,769
2022-08-09 2022-08-05 0.380 20,445 +0 0.01% 7,769
2022-08-08 2022-08-04 0.380 20,445 +0 0.01% 7,769
2022-08-05 2022-08-03 0.380 20,445 +0 0.01% 7,769
2022-08-04 2022-08-02 0.380 20,445 +0 0.01% 7,769
2022-08-03 2022-08-01 0.380 20,445 +0 0.01% 7,769
2022-08-02 2022-07-29 0.380 20,445 +0 0.01% 7,769
2022-08-01 2022-07-28 0.380 20,445 +0 0.01% 7,769
2022-07-29 2022-07-27 0.380 20,445 +0 0.01% 7,769
2022-07-28 2022-07-26 0.380 20,445 +0 0.01% 7,769
2022-07-27 2022-07-25 0.380 20,445 +0 0.01% 7,769
2022-07-26 2022-07-22 0.380 20,445 +0 0.01% 7,769
2022-07-25 2022-07-21 0.380 20,445 +0 0.01% 7,769
2022-07-22 2022-07-20 0.380 20,445 +0 0.01% 7,769
2022-07-21 2022-07-19 0.380 20,445 +0 0.01% 7,769
2022-07-20 2022-07-18 0.380 20,445 +0 0.01% 7,769
2022-07-19 2022-07-15 0.380 20,445 +0 0.01% 7,769
2022-07-18 2022-07-14 0.380 20,445 +0 0.01% 7,769
2022-07-15 2022-07-13 0.380 20,445 +0 0.01% 7,769
2022-07-14 2022-07-12 0.380 20,445 +0 0.01% 7,769
2022-07-13 2022-07-11 0.380 20,445 +0 0.01% 7,769
2022-07-12 2022-07-08 0.380 20,445 +0 0.01% 7,769
2022-07-11 2022-07-07 0.380 20,445 +0 0.01% 7,769
2022-07-08 2022-07-06 0.380 20,445 +0 0.01% 7,769
2022-07-07 2022-07-05 0.380 20,445 +0 0.01% 7,769
2022-07-06 2022-07-04 0.380 20,445 +0 0.01% 7,769
2022-07-05 2022-06-30 0.380 20,445 +0 0.01% 7,769
2022-07-04 2022-06-29 0.380 20,445 +0 0.01% 7,769
2022-06-30 2022-06-28 0.380 20,445 +0 0.01% 7,769
2022-06-29 2022-06-27 0.380 20,445 +0 0.01% 7,769
2022-06-28 2022-06-24 0.380 20,445 +0 0.01% 7,769
2022-06-27 2022-06-23 0.380 20,445 +0 0.01% 7,769
2022-06-24 2022-06-22 0.380 20,445 +0 0.01% 7,769
2022-06-23 2022-06-21 0.380 20,445 +0 0.01% 7,769
2022-06-22 2022-06-20 0.380 20,445 +0 0.01% 7,769
2022-06-21 2022-06-17 0.380 20,445 +0 0.01% 7,769
2022-06-20 2022-06-16 0.380 20,445 +0 0.01% 7,769
2022-06-17 2022-06-15 0.380 20,445 +0 0.01% 7,769
2022-06-16 2022-06-14 0.380 20,445 +0 0.01% 7,769
2022-06-15 2022-06-13 0.380 20,445 +0 0.01% 7,769
2022-06-14 2022-06-10 0.380 20,445 +0 0.01% 7,769
2022-06-13 2022-06-09 0.380 20,445 +0 0.01% 7,769
2022-06-10 2022-06-08 0.380 20,445 +0 0.01% 7,769
2022-06-09 2022-06-07 0.380 20,445 +0 0.01% 7,769
2022-06-08 2022-06-06 0.380 20,445 +0 0.01% 7,769
2022-06-07 2022-06-02 0.380 20,445 +0 0.01% 7,769
2022-06-06 2022-06-01 0.380 20,445 +0 0.01% 7,769
2022-06-02 2022-05-31 0.380 20,445 +0 0.01% 7,769
2022-06-01 2022-05-30 0.380 20,445 +0 0.01% 7,769
2022-05-31 2022-05-27 0.380 20,445 +0 0.01% 7,769
2022-05-30 2022-05-26 0.380 20,445 +0 0.01% 7,769
2022-05-27 2022-05-25 0.380 20,445 +0 0.01% 7,769
2022-05-26 2022-05-24 0.380 20,445 +0 0.01% 7,769
2022-05-25 2022-05-23 0.380 20,445 +0 0.01% 7,769
2022-05-24 2022-05-20 0.380 20,445 +0 0.01% 7,769
2022-05-23 2022-05-19 0.380 20,445 +0 0.01% 7,769
2022-05-20 2022-05-18 0.380 20,445 +0 0.01% 7,769
2022-05-19 2022-05-17 0.380 20,445 +0 0.01% 7,769
2022-05-18 2022-05-16 0.380 20,445 +0 0.01% 7,769
2022-05-17 2022-05-13 0.380 20,445 +0 0.01% 7,769
2022-05-16 2022-05-12 0.380 20,445 +0 0.01% 7,769
2022-05-13 2022-05-11 0.380 20,445 +0 0.01% 7,769
2022-05-12 2022-05-10 0.380 20,445 +0 0.01% 7,769
2022-05-11 2022-05-06 0.380 20,445 +0 0.01% 7,769
2022-05-10 2022-05-05 0.380 20,445 +0 0.01% 7,769
2022-05-06 2022-05-04 0.380 20,445 +0 0.01% 7,769
2022-05-05 2022-05-03 0.380 20,445 +0 0.01% 7,769
2022-05-04 2022-04-29 0.380 20,445 +0 0.01% 7,769
2022-05-03 2022-04-28 0.380 20,445 +0 0.01% 7,769
2022-04-29 2022-04-27 0.380 20,445 +0 0.01% 7,769
2022-04-28 2022-04-26 0.380 20,445 +0 0.01% 7,769
2022-04-27 2022-04-25 0.380 20,445 +0 0.01% 7,769
2022-04-26 2022-04-22 0.380 20,445 +0 0.01% 7,769
2022-04-25 2022-04-21 0.380 20,445 +0 0.01% 7,769
2022-04-22 2022-04-20 0.380 20,445 +0 0.01% 7,769
2022-04-21 2022-04-19 0.380 20,445 +0 0.01% 7,769
2022-04-20 2022-04-14 0.380 20,445 +0 0.01% 7,769
2022-04-19 2022-04-13 0.380 20,445 +0 0.01% 7,769
2022-04-14 2022-04-12 0.380 20,445 +0 0.01% 7,769
2022-04-13 2022-04-11 0.380 20,445 +0 0.01% 7,769
2022-04-12 2022-04-08 0.380 20,445 +0 0.01% 7,769
2022-04-11 2022-04-07 0.380 20,445 +0 0.01% 7,769
2022-04-08 2022-04-06 0.380 20,445 +0 0.01% 7,769
2022-04-07 2022-04-04 0.380 20,445 +0 0.01% 7,769
2022-04-06 2022-04-01 0.380 20,445 +0 0.01% 7,769
2022-04-04 2022-03-31 0.380 20,445 +0 0.01% 7,769
2022-04-01 2022-03-30 0.380 20,445 +0 0.01% 7,769
2022-03-31 2022-03-29 0.380 20,445 +0 0.01% 7,769
2022-03-30 2022-03-28 0.380 20,445 +0 0.01% 7,769
2022-03-29 2022-03-25 0.380 20,445 +0 0.01% 7,769
2022-03-28 2022-03-24 0.380 20,445 +0 0.01% 7,769
2022-03-25 2022-03-23 0.380 20,445 +0 0.01% 7,769
2022-03-24 2022-03-22 0.380 20,445 +0 0.01% 7,769
2022-03-23 2022-03-21 0.380 20,445 +0 0.01% 7,769
2022-03-22 2022-03-18 0.380 20,445 +0 0.01% 7,769
2022-03-21 2022-03-17 0.380 20,445 +0 0.01% 7,769
2022-03-18 2022-03-16 0.380 20,445 +0 0.01% 7,769
2022-03-17 2022-03-15 0.380 20,445 +0 0.01% 7,769
2022-03-16 2022-03-14 0.380 20,445 +0 0.01% 7,769
2022-03-15 2022-03-11 0.380 20,445 +0 0.01% 7,769
2022-03-14 2022-03-10 0.380 20,445 +0 0.01% 7,769
2022-03-11 2022-03-09 0.380 20,445 +0 0.01% 7,769
2022-03-10 2022-03-08 0.380 20,445 +0 0.01% 7,769
2022-03-09 2022-03-07 0.380 20,445 +0 0.01% 7,769
2022-03-08 2022-03-04 0.380 20,445 +0 0.01% 7,769
2022-03-07 2022-03-03 0.380 20,445 +0 0.01% 7,769
2022-03-04 2022-03-02 0.380 20,445 +0 0.01% 7,769
2022-03-03 2022-03-01 0.380 20,445 +0 0.01% 7,769
2022-03-02 2022-02-28 0.380 20,445 +0 0.01% 7,769
2022-03-01 2022-02-25 0.380 20,445 +0 0.01% 7,769
2022-02-28 2022-02-24 0.380 20,445 +0 0.01% 7,769
2022-02-25 2022-02-23 0.380 20,445 +0 0.01% 7,769
2022-02-24 2022-02-22 0.380 20,445 +0 0.01% 7,769
2022-02-23 2022-02-21 0.380 20,445 +0 0.01% 7,769
2022-02-22 2022-02-18 0.380 20,445 +0 0.01% 7,769
2022-02-21 2022-02-17 0.380 20,445 +0 0.01% 7,769
2022-02-18 2022-02-16 0.380 20,445 +0 0.01% 7,769
2022-02-17 2022-02-15 0.380 20,445 +0 0.01% 7,769
2022-02-16 2022-02-14 0.380 20,445 +0 0.01% 7,769
2022-02-15 2022-02-11 0.380 20,445 +0 0.01% 7,769
2022-02-14 2022-02-10 0.380 20,445 +0 0.01% 7,769
2022-02-11 2022-02-09 0.380 20,445 +0 0.01% 7,769
2022-02-10 2022-02-08 0.380 20,445 +0 0.01% 7,769
2022-02-09 2022-02-07 0.380 20,445 +0 0.01% 7,769
2022-02-08 2022-02-04 0.380 20,445 +0 0.01% 7,769
2022-02-07 2022-01-31 0.380 20,445 +0 0.01% 7,769
2022-02-04 2022-01-27 0.380 20,445 +0 0.01% 7,769
2022-01-28 2022-01-26 0.380 20,445 +0 0.01% 7,769
2022-01-27 2022-01-25 0.380 20,445 +0 0.01% 7,769
2022-01-26 2022-01-24 0.380 20,445 +0 0.01% 7,769
2022-01-25 2022-01-21 0.380 20,445 +0 0.01% 7,769
2022-01-24 2022-01-20 0.380 20,445 +0 0.01% 7,769
2022-01-21 2022-01-19 0.380 20,445 +0 0.01% 7,769
2022-01-20 2022-01-18 0.380 20,445 +0 0.01% 7,769
2022-01-19 2022-01-17 0.380 20,445 +0 0.01% 7,769
2022-01-18 2022-01-14 0.380 20,445 +0 0.01% 7,769
2022-01-17 2022-01-13 0.380 20,445 +0 0.01% 7,769
2022-01-14 2022-01-12 0.380 20,445 +0 0.01% 7,769
2022-01-13 2022-01-11 0.380 20,445 +0 0.01% 7,769
2022-01-12 2022-01-10 0.380 20,445 +0 0.01% 7,769
2022-01-11 2022-01-07 0.380 20,445 +0 0.01% 7,769
2022-01-10 2022-01-06 0.380 20,445 +0 0.01% 7,769
2022-01-07 2022-01-05 0.380 20,445 +0 0.01% 7,769
2022-01-06 2022-01-04 0.380 20,445 +0 0.01% 7,769
2022-01-05 2022-01-03 0.380 20,445 +0 0.01% 7,769
2022-01-04 2021-12-31 0.380 20,445 +0 0.01% 7,769
2022-01-03 2021-12-29 0.380 20,445 +0 0.01% 7,769
2021-12-30 2021-12-28 0.380 20,445 +0 0.01% 7,769
2021-12-29 2021-12-24 0.380 20,445 +0 0.01% 7,769
2021-12-28 2021-12-22 0.380 20,445 +0 0.01% 7,769
2021-12-23 2021-12-21 0.380 20,445 +0 0.01% 7,769
2021-12-22 2021-12-20 0.380 20,445 +0 0.01% 7,769
2021-12-21 2021-12-17 0.380 20,445 +0 0.01% 7,769
2021-12-20 2021-12-16 0.380 20,445 +0 0.01% 7,769
2021-12-17 2021-12-15 0.380 20,445 +0 0.01% 7,769
2021-12-16 2021-12-14 0.380 20,445 +0 0.01% 7,769
2021-12-15 2021-12-13 0.380 20,445 +0 0.01% 7,769
2021-12-14 2021-12-10 0.380 20,445 +0 0.01% 7,769
2021-12-13 2021-12-09 0.380 20,445 +0 0.01% 7,769
2021-12-10 2021-12-08 0.380 20,445 +0 0.01% 7,769
2021-12-09 2021-12-07 0.380 20,445 +0 0.01% 7,769
2021-12-08 2021-12-06 0.380 20,445 +0 0.01% 7,769
2021-12-07 2021-12-03 0.380 20,445 +0 0.01% 7,769
2021-12-06 2021-12-02 0.380 20,445 +0 0.01% 7,769
2021-12-03 2021-12-01 0.380 20,445 +0 0.01% 7,769
2021-12-02 2021-11-30 0.380 20,445 +0 0.01% 7,769
2021-12-01 2021-11-29 0.380 20,445 +0 0.01% 7,769
2021-11-30 2021-11-26 0.380 20,445 +0 0.01% 7,769
2021-11-29 2021-11-25 0.380 20,445 +0 0.01% 7,769
2021-11-26 2021-11-24 0.380 20,445 +0 0.01% 7,769
2021-11-25 2021-11-23 0.380 20,445 +0 0.01% 7,769
2021-11-24 2021-11-22 0.380 20,445 +0 0.01% 7,769
2021-11-23 2021-11-19 0.380 20,445 +0 0.01% 7,769
2021-11-22 2021-11-18 0.380 20,445 +0 0.01% 7,769
2021-11-19 2021-11-17 0.380 20,445 +0 0.01% 7,769
2021-11-18 2021-11-16 0.380 20,445 +0 0.01% 7,769
2021-11-17 2021-11-15 0.380 20,445 +0 0.01% 7,769
2021-11-16 2021-11-12 0.380 20,445 +0 0.01% 7,769
2021-11-15 2021-11-11 0.380 20,445 +0 0.01% 7,769
2021-11-12 2021-11-10 0.380 20,445 +0 0.01% 7,769
2021-11-11 2021-11-09 0.380 20,445 +0 0.01% 7,769
2021-11-10 2021-11-08 0.380 20,445 +0 0.01% 7,769
2021-11-09 2021-11-05 0.380 20,445 +0 0.01% 7,769
2021-11-08 2021-11-04 0.380 20,445 +0 0.01% 7,769
2021-11-05 2021-11-03 0.380 20,445 +0 0.01% 7,769
2021-11-04 2021-11-02 0.380 20,445 +0 0.01% 7,769
2021-11-03 2021-11-01 0.380 20,445 +0 0.01% 7,769
2021-11-02 2021-10-29 0.380 20,445 +0 0.01% 7,769
2021-11-01 2021-10-28 0.380 20,445 +0 0.01% 7,769
2021-10-29 2021-10-27 0.380 20,445 +0 0.01% 7,769
2021-10-28 2021-10-26 0.380 20,445 +0 0.01% 7,769
2021-10-27 2021-10-25 0.380 20,445 +0 0.01% 7,769
2021-10-26 2021-10-22 0.380 20,445 +0 0.01% 7,769
2021-10-25 2021-10-21 0.380 20,445 +0 0.01% 7,769
2021-10-22 2021-10-20 0.380 20,445 +0 0.01% 7,769
2021-10-21 2021-10-19 0.380 20,445 +0 0.01% 7,769
2021-10-20 2021-10-18 0.380 20,445 +0 0.01% 7,769
2021-10-19 2021-10-15 0.380 20,445 +0 0.01% 7,769
2021-10-18 2021-10-12 0.380 20,445 +0 0.01% 7,769
2021-10-15 2021-10-11 0.380 20,445 +0 0.01% 7,769
2021-10-12 2021-10-08 0.380 20,445 +0 0.01% 7,769
2021-10-11 2021-10-07 0.380 20,445 +0 0.01% 7,769
2021-10-08 2021-10-06 0.380 20,445 +0 0.01% 7,769
2021-10-07 2021-10-05 0.380 20,445 +0 0.01% 7,769
2021-10-06 2021-10-04 0.380 20,445 +0 0.01% 7,769
2021-10-05 2021-09-30 0.380 20,445 +0 0.01% 7,769
2021-10-04 2021-09-29 0.380 20,445 +0 0.01% 7,769
2021-09-30 2021-09-28 0.380 20,445 +0 0.01% 7,769
2021-09-29 2021-09-27 0.380 20,445 +0 0.01% 7,769
2021-09-28 2021-09-24 0.380 20,445 +0 0.01% 7,769
2021-09-27 2021-09-23 0.380 20,445 +0 0.01% 7,769
2021-09-24 2021-09-21 0.380 20,445 +0 0.01% 7,769
2021-09-23 2021-09-20 0.380 20,445 +0 0.01% 7,769
2021-09-21 2021-09-17 0.380 20,445 +0 0.01% 7,769
2021-09-20 2021-09-16 0.380 20,445 +0 0.01% 7,769
2021-09-17 2021-09-15 0.380 20,445 +0 0.01% 7,769
2021-09-16 2021-09-14 0.380 20,445 +0 0.01% 7,769
2021-09-15 2021-09-13 0.380 20,445 +0 0.01% 7,769
2021-09-14 2021-09-10 0.380 20,445 +0 0.01% 7,769
2021-09-13 2021-09-09 0.380 20,445 +0 0.01% 7,769
2021-09-10 2021-09-08 0.380 20,445 +0 0.01% 7,769
2021-09-09 2021-09-07 0.380 20,445 +0 0.01% 7,769
2021-09-08 2021-09-06 0.380 20,445 +0 0.01% 7,769
2021-09-07 2021-09-03 0.380 20,445 +0 0.01% 7,769
2021-09-06 2021-09-02 0.380 20,445 +0 0.01% 7,769
2021-09-03 2021-09-01 0.380 20,445 +0 0.01% 7,769
2021-09-02 2021-08-31 0.380 20,445 +0 0.01% 7,769
2021-09-01 2021-08-30 0.380 20,445 +0 0.01% 7,769
2021-08-31 2021-08-27 0.380 20,445 +0 0.01% 7,769
2021-08-30 2021-08-26 0.380 20,445 +0 0.01% 7,769
2021-08-27 2021-08-25 0.380 20,445 +0 0.01% 7,769
2021-08-26 2021-08-24 0.380 20,445 +0 0.01% 7,769
2021-08-25 2021-08-23 0.380 20,445 +0 0.01% 7,769
2021-08-24 2021-08-20 0.380 20,445 +0 0.01% 7,769
2021-08-23 2021-08-19 0.380 20,445 +0 0.01% 7,769
2021-08-20 2021-08-18 0.380 20,445 +0 0.01% 7,769
2021-08-19 2021-08-17 0.380 20,445 +0 0.01% 7,769
2021-08-18 2021-08-16 0.380 20,445 +0 0.01% 7,769
2021-08-17 2021-08-13 0.380 20,445 +0 0.01% 7,769
2021-08-16 2021-08-12 0.380 20,445 +0 0.01% 7,769
2021-08-13 2021-08-11 0.380 20,445 +0 0.01% 7,769
2021-08-12 2021-08-10 0.380 20,445 +0 0.01% 7,769
2021-08-11 2021-08-09 0.380 20,445 +0 0.01% 7,769
2021-08-10 2021-08-06 0.380 20,445 +0 0.01% 7,769
2021-08-09 2021-08-05 0.380 20,445 +0 0.01% 7,769
2021-08-06 2021-08-04 0.380 20,445 +0 0.01% 7,769
2021-08-05 2021-08-03 0.380 20,445 +0 0.01% 7,769
2021-08-04 2021-08-02 0.380 20,445 +0 0.01% 7,769
2021-08-03 2021-07-30 0.380 20,445 +0 0.01% 7,769
2021-08-02 2021-07-29 0.380 20,445 +0 0.01% 7,769
2021-07-30 2021-07-28 0.380 20,445 +0 0.01% 7,769
2021-07-29 2021-07-27 0.380 20,445 +0 0.01% 7,769
2021-07-28 2021-07-26 0.380 20,445 +0 0.01% 7,769
2021-07-27 2021-07-23 0.380 20,445 +0 0.01% 7,769
2021-07-26 2021-07-22 0.380 20,445 +0 0.01% 7,769
2021-07-23 2021-07-21 0.380 20,445 +0 0.01% 7,769
2021-07-22 2021-07-20 0.380 20,445 +0 0.01% 7,769
2021-07-21 2021-07-19 0.380 20,445 +0 0.01% 7,769
2021-07-20 2021-07-16 0.380 20,445 +0 0.01% 7,769
2021-07-19 2021-07-15 0.380 20,445 +0 0.01% 7,769
2021-07-16 2021-07-14 0.380 20,445 +0 0.01% 7,769
2021-07-15 2021-07-13 0.380 20,445 +0 0.01% 7,769
2021-07-14 2021-07-12 0.380 20,445 +0 0.01% 7,769
2021-07-13 2021-07-09 0.380 20,445 +0 0.01% 7,769
2021-07-12 2021-07-08 0.380 20,445 +0 0.01% 7,769
2021-07-09 2021-07-07 0.380 20,445 +0 0.01% 7,769
2021-07-08 2021-07-06 0.380 20,445 +0 0.01% 7,769
2021-07-07 2021-07-05 0.380 20,445 +0 0.01% 7,769
2021-07-06 2021-07-02 0.380 20,445 +0 0.01% 7,769
2021-07-05 2021-06-30 0.380 20,445 +0 0.01% 7,769
2021-07-02 2021-06-29 0.380 20,445 +0 0.01% 7,769
2021-06-30 2021-06-28 0.380 20,445 +0 0.01% 7,769
2021-06-29 2021-06-25 0.380 20,445 +0 0.01% 7,769
2021-06-28 2021-06-24 0.380 20,445 +0 0.01% 7,769
2021-06-25 2021-06-23 0.380 20,445 +0 0.01% 7,769
2021-06-24 2021-06-22 0.380 20,445 +0 0.01% 7,769
2021-06-23 2021-06-21 0.380 20,445 +0 0.01% 7,769
2021-06-22 2021-06-18 0.380 20,445 +0 0.01% 7,769
2021-06-21 2021-06-17 0.380 20,445 +0 0.01% 7,769
2021-06-18 2021-06-16 0.380 20,445 +0 0.01% 7,769
2021-06-17 2021-06-15 0.380 20,445 +0 0.01% 7,769
2021-06-16 2021-06-11 0.380 20,445 +0 0.01% 7,769
2021-06-15 2021-06-10 0.380 20,445 +0 0.01% 7,769
2021-06-11 2021-06-09 0.380 20,445 +0 0.01% 7,769
2021-06-10 2021-06-08 0.380 20,445 +0 0.01% 7,769
2021-06-09 2021-06-07 0.380 20,445 +0 0.01% 7,769
2021-06-08 2021-06-04 0.380 20,445 +0 0.01% 7,769
2021-06-07 2021-06-03 0.380 20,445 +0 0.01% 7,769
2021-06-04 2021-06-02 0.380 20,445 +0 0.01% 7,769
2021-06-03 2021-06-01 0.380 20,445 +0 0.01% 7,769
2021-06-02 2021-05-31 0.380 20,445 +0 0.01% 7,769
2021-06-01 2021-05-28 0.380 20,445 +0 0.01% 7,769
2021-05-31 2021-05-27 0.380 20,445 +0 0.01% 7,769
2021-05-28 2021-05-26 0.380 20,445 +0 0.01% 7,769
2021-05-27 2021-05-25 0.380 20,445 +0 0.01% 7,769
2021-05-26 2021-05-24 0.380 20,445 +0 0.01% 7,769
2021-05-25 2021-05-21 0.380 20,445 +0 0.01% 7,769
2021-05-24 2021-05-20 0.380 20,445 +0 0.01% 7,769
2021-05-21 2021-05-18 0.380 20,445 +0 0.01% 7,769
2021-05-20 2021-05-17 0.380 20,445 +0 0.01% 7,769
2021-05-18 2021-05-14 0.380 20,445 +0 0.01% 7,769
2021-05-17 2021-05-13 0.380 20,445 +0 0.01% 7,769
2021-05-14 2021-05-12 0.380 20,445 +0 0.01% 7,769
2021-05-13 2021-05-11 0.380 20,445 +0 0.01% 7,769
2021-05-12 2021-05-10 0.380 20,445 +0 0.01% 7,769
2021-05-11 2021-05-07 0.380 20,445 +0 0.01% 7,769
2021-05-10 2021-05-06 0.380 20,445 +0 0.01% 7,769
2021-05-07 2021-05-05 0.380 20,445 +0 0.01% 7,769
2021-05-06 2021-05-04 0.380 20,445 +0 0.01% 7,769
2021-05-05 2021-05-03 0.380 20,445 +0 0.01% 7,769
2021-05-04 2021-04-30 0.380 20,445 +0 0.01% 7,769
2021-05-03 2021-04-29 0.380 20,445 +0 0.01% 7,769
2021-04-30 2021-04-28 0.380 20,445 +0 0.01% 7,769
2021-04-29 2021-04-27 0.380 20,445 +0 0.01% 7,769
2021-04-28 2021-04-26 0.380 20,445 +0 0.01% 7,769
2021-04-27 2021-04-23 0.380 20,445 +0 0.01% 7,769
2021-04-26 2021-04-22 0.380 20,445 +0 0.01% 7,769
2021-04-23 2021-04-21 0.380 20,445 +0 0.01% 7,769
2021-04-22 2021-04-20 0.380 20,445 +0 0.01% 7,769
2021-04-21 2021-04-19 0.380 20,445 +0 0.01% 7,769
2021-04-20 2021-04-16 0.380 20,445 +0 0.01% 7,769
2021-04-19 2021-04-15 0.380 20,445 +0 0.01% 7,769
2021-04-16 2021-04-14 0.380 20,445 +0 0.01% 7,769
2021-04-15 2021-04-13 0.380 20,445 +0 0.01% 7,769
2021-04-14 2021-04-12 0.380 20,445 +0 0.01% 7,769
2021-04-13 2021-04-09 0.380 20,445 +0 0.01% 7,769
2021-04-12 2021-04-08 0.380 20,445 +0 0.01% 7,769
2021-04-09 2021-04-07 0.380 20,445 +0 0.01% 7,769
2021-04-08 2021-04-01 0.380 20,445 +0 0.01% 7,769
2021-04-07 2021-03-31 0.380 20,445 +0 0.01% 7,769
2021-04-01 2021-03-30 0.380 20,445 +0 0.01% 7,769
2021-03-31 2021-03-29 0.380 20,445 +0 0.01% 7,769
2021-03-30 2021-03-26 0.380 20,445 +0 0.01% 7,769
2021-03-29 2021-03-25 0.380 20,445 +0 0.01% 7,769
2021-03-26 2021-03-24 0.380 20,445 +0 0.01% 7,769
2021-03-25 2021-03-23 0.380 20,445 +0 0.01% 7,769
2021-03-24 2021-03-22 0.380 20,445 +0 0.01% 7,769
2021-03-23 2021-03-19 0.380 20,445 +0 0.01% 7,769
2021-03-22 2021-03-18 0.380 20,445 +0 0.01% 7,769
2021-03-19 2021-03-17 0.380 20,445 +0 0.01% 7,769
2021-03-18 2021-03-16 0.380 20,445 +0 0.01% 7,769
2021-03-17 2021-03-15 0.380 20,445 +0 0.01% 7,769
2021-03-16 2021-03-12 0.380 20,445 +0 0.01% 7,769
2021-03-15 2021-03-11 0.380 20,445 +0 0.01% 7,769
2021-03-12 2021-03-10 0.380 20,445 +0 0.01% 7,769
2021-03-11 2021-03-09 0.380 20,445 +0 0.01% 7,769
2021-03-10 2021-03-08 0.380 20,445 +0 0.01% 7,769
2021-03-09 2021-03-05 0.380 20,445 +0 0.01% 7,769
2021-03-08 2021-03-04 0.380 20,445 +0 0.01% 7,769
2021-03-05 2021-03-03 0.380 20,445 +0 0.01% 7,769
2021-03-04 2021-03-02 0.380 20,445 +0 0.01% 7,769
2021-03-03 2021-03-01 0.380 20,445 +0 0.01% 7,769
2021-03-02 2021-02-26 0.380 20,445 +0 0.01% 7,769
2021-03-01 2021-02-25 0.380 20,445 +0 0.01% 7,769
2021-02-26 2021-02-24 0.380 20,445 +0 0.01% 7,769
2021-02-25 2021-02-23 0.380 20,445 +0 0.01% 7,769
2021-02-24 2021-02-22 0.380 20,445 +0 0.01% 7,769
2021-02-23 2021-02-19 0.380 20,445 +0 0.01% 7,769
2021-02-22 2021-02-18 0.380 20,445 +0 0.01% 7,769
2021-02-19 2021-02-17 0.380 20,445 +0 0.01% 7,769
2021-02-18 2021-02-16 0.380 20,445 +0 0.01% 7,769
2021-02-17 2021-02-11 0.380 20,445 +0 0.01% 7,769
2021-02-16 2021-02-09 0.380 20,445 +0 0.01% 7,769
2021-02-10 2021-02-08 0.380 20,445 +0 0.01% 7,769
2021-02-09 2021-02-05 0.380 20,445 +0 0.01% 7,769
2021-02-08 2021-02-04 0.380 20,445 +0 0.01% 7,769
2021-02-05 2021-02-03 0.380 20,445 +0 0.01% 7,769
2021-02-04 2021-02-02 0.380 20,445 +0 0.01% 7,769
2021-02-03 2021-02-01 0.380 20,445 +0 0.01% 7,769
2021-02-02 2021-01-29 0.380 20,445 +0 0.01% 7,769
2021-02-01 2021-01-28 0.380 20,445 +0 0.01% 7,769
2021-01-29 2021-01-27 0.380 20,445 +0 0.01% 7,769
2021-01-28 2021-01-26 0.380 20,445 +0 0.01% 7,769
2021-01-27 2021-01-25 0.380 20,445 +0 0.01% 7,769
2021-01-26 2021-01-22 0.380 20,445 +0 0.01% 7,769
2021-01-25 2021-01-21 0.380 20,445 +0 0.01% 7,769
2021-01-22 2021-01-20 0.380 20,445 +0 0.01% 7,769
2021-01-21 2021-01-19 0.380 20,445 +0 0.01% 7,769
2021-01-20 2021-01-18 0.380 20,445 +0 0.01% 7,769
2021-01-19 2021-01-15 0.380 20,445 +0 0.01% 7,769
2021-01-18 2021-01-14 0.380 20,445 +0 0.01% 7,769
2021-01-15 2021-01-13 0.380 20,445 +0 0.01% 7,769
2021-01-14 2021-01-12 0.380 20,445 +0 0.01% 7,769
2021-01-13 2021-01-11 0.380 20,445 +0 0.01% 7,769
2021-01-12 2021-01-08 0.380 20,445 +0 0.01% 7,769
2021-01-11 2021-01-07 0.380 20,445 +0 0.01% 7,769
2021-01-08 2021-01-06 0.380 20,445 +0 0.01% 7,769
2021-01-07 2021-01-05 0.380 20,445 +0 0.01% 7,769
2021-01-06 2021-01-04 0.380 20,445 +0 0.01% 7,769
2021-01-05 2020-12-31 0.380 20,445 +0 0.01% 7,769
2021-01-04 2020-12-29 0.380 20,445 +0 0.01% 7,769
2020-12-30 2020-12-28 0.380 20,445 +0 0.01% 7,769
2020-12-29 2020-12-24 0.380 20,445 +0 0.01% 7,769
2020-12-28 2020-12-22 0.380 20,445 +0 0.01% 7,769
2020-12-23 2020-12-21 0.380 20,445 +0 0.01% 7,769
2020-12-22 2020-12-18 0.380 20,445 +0 0.01% 7,769
2020-12-21 2020-12-17 0.380 20,445 +0 0.01% 7,769
2020-12-18 2020-12-16 0.380 20,445 +0 0.01% 7,769
2020-12-17 2020-12-15 0.380 20,445 +0 0.01% 7,769
2020-12-16 2020-12-14 0.380 20,445 +0 0.01% 7,769
2020-12-15 2020-12-11 0.380 20,445 +0 0.01% 7,769
2020-12-14 2020-12-10 0.380 20,445 +0 0.01% 7,769
2020-12-11 2020-12-09 0.380 20,445 +0 0.01% 7,769
2020-12-10 2020-12-08 0.380 20,445 +0 0.01% 7,769
2020-12-09 2020-12-07 0.380 20,445 +0 0.01% 7,769
2020-12-08 2020-12-04 0.380 20,445 +0 0.01% 7,769
2020-12-07 2020-12-03 0.380 20,445 +0 0.01% 7,769
2020-12-04 2020-12-02 0.380 20,445 +0 0.01% 7,769
2020-12-03 2020-12-01 0.380 20,445 +0 0.01% 7,769
2020-12-02 2020-11-30 0.380 20,445 +0 0.01% 7,769
2020-12-01 2020-11-27 0.380 20,445 +0 0.01% 7,769
2020-11-30 2020-11-26 0.380 20,445 +0 0.01% 7,769
2020-11-27 2020-11-25 0.380 20,445 +0 0.01% 7,769
2020-11-26 2020-11-24 0.380 20,445 +0 0.01% 7,769
2020-11-25 2020-11-23 0.380 20,445 +0 0.01% 7,769
2020-11-24 2020-11-20 0.380 20,445 +0 0.01% 7,769
2020-11-23 2020-11-19 0.380 20,445 +0 0.01% 7,769
2020-11-20 2020-11-18 0.380 20,445 +0 0.01% 7,769
2020-11-19 2020-11-17 0.380 20,445 +0 0.01% 7,769
2020-11-18 2020-11-16 0.380 20,445 +0 0.01% 7,769
2020-11-17 2020-11-13 0.380 20,445 +0 0.01% 7,769
2020-11-16 2020-11-12 0.380 20,445 +0 0.01% 7,769
2020-11-13 2020-11-11 0.380 20,445 +0 0.01% 7,769
2020-11-12 2020-11-10 0.380 20,445 +0 0.01% 7,769
2020-11-11 2020-11-09 0.380 20,445 +0 0.01% 7,769
2020-11-10 2020-11-06 0.380 20,445 +0 0.01% 7,769
2020-11-09 2020-11-05 0.380 20,445 +0 0.01% 7,769
2020-11-06 2020-11-04 0.380 20,445 +0 0.01% 7,769
2020-11-05 2020-11-03 0.380 20,445 +0 0.01% 7,769
2020-11-04 2020-11-02 0.380 20,445 +0 0.01% 7,769
2020-11-03 2020-10-30 0.380 20,445 +0 0.01% 7,769
2020-11-02 2020-10-29 0.380 20,445 +0 0.01% 7,769
2020-10-30 2020-10-28 0.380 20,445 +0 0.01% 7,769
2020-10-29 2020-10-27 0.380 20,445 +0 0.01% 7,769
2020-10-28 2020-10-23 0.380 20,445 +0 0.01% 7,769
2020-10-27 2020-10-22 0.380 20,445 +0 0.01% 7,769
2020-10-23 2020-10-21 0.380 20,445 +0 0.01% 7,769
2020-10-22 2020-10-20 0.380 20,445 +0 0.01% 7,769
2020-10-21 2020-10-19 0.380 20,445 +0 0.01% 7,769
2020-10-20 2020-10-16 0.380 20,445 +0 0.01% 7,769
2020-10-19 2020-10-15 0.380 20,445 +0 0.01% 7,769
2020-10-16 2020-10-14 0.380 20,445 +0 0.01% 7,769
2020-10-15 2020-10-12 0.380 20,445 +0 0.01% 7,769
2020-10-14 2020-10-09 0.380 20,445 +0 0.01% 7,769
2020-10-12 2020-10-08 0.380 20,445 +0 0.01% 7,769
2020-10-09 2020-10-07 0.380 20,445 +0 0.01% 7,769
2020-10-08 2020-10-06 0.380 20,445 +0 0.01% 7,769
2020-10-07 2020-10-05 0.380 20,445 +0 0.01% 7,769
2020-10-06 2020-09-30 0.380 20,445 +0 0.01% 7,769
2020-10-05 2020-09-29 0.380 20,445 +0 0.01% 7,769
2020-09-30 2020-09-28 0.380 20,445 +0 0.01% 7,769
2020-09-29 2020-09-25 0.380 20,445 +0 0.01% 7,769
2020-09-28 2020-09-24 0.380 20,445 +0 0.01% 7,769
2020-09-25 2020-09-23 0.380 20,445 +0 0.01% 7,769
2020-09-24 2020-09-22 0.380 20,445 +0 0.01% 7,769
2020-09-23 2020-09-21 0.380 20,445 +0 0.01% 7,769
2020-09-22 2020-09-18 0.380 20,445 +0 0.01% 7,769
2020-09-21 2020-09-17 0.380 20,445 +0 0.01% 7,769
2020-09-18 2020-09-16 0.380 20,445 +0 0.01% 7,769
2020-09-17 2020-09-15 0.380 20,445 +0 0.01% 7,769
2020-09-16 2020-09-14 0.380 20,445 +0 0.01% 7,769
2020-09-15 2020-09-11 0.380 20,445 +0 0.01% 7,769
2020-09-14 2020-09-10 0.380 20,445 +0 0.01% 7,769
2020-09-11 2020-09-09 0.380 20,445 +0 0.01% 7,769
2020-09-10 2020-09-08 0.380 20,445 +0 0.01% 7,769
2020-09-09 2020-09-07 0.380 20,445 +0 0.01% 7,769
2020-09-08 2020-09-04 0.380 20,445 +0 0.01% 7,769
2020-09-07 2020-09-03 0.380 20,445 +0 0.01% 7,769
2020-09-04 2020-09-02 0.380 20,445 +0 0.01% 7,769
2020-09-03 2020-09-01 0.380 20,445 +0 0.01% 7,769
2020-09-02 2020-08-31 0.380 20,445 +0 0.01% 7,769
2020-09-01 2020-08-28 0.380 20,445 +0 0.01% 7,769
2020-08-31 2020-08-27 0.380 20,445 +0 0.01% 7,769
2020-08-28 2020-08-26 0.380 20,445 +0 0.01% 7,769
2020-08-27 2020-08-25 0.380 20,445 +0 0.01% 7,769
2020-08-26 2020-08-24 0.380 20,445 +0 0.01% 7,769
2020-08-25 2020-08-21 0.380 20,445 +0 0.01% 7,769
2020-08-24 2020-08-20 0.380 20,445 +0 0.01% 7,769
2020-08-21 2020-08-19 0.380 20,445 +0 0.01% 7,769
2020-08-20 2020-08-18 0.380 20,445 +0 0.01% 7,769
2020-08-19 2020-08-17 0.380 20,445 +0 0.01% 7,769
2020-08-18 2020-08-14 0.380 20,445 +0 0.01% 7,769
2020-08-17 2020-08-13 0.380 20,445 +0 0.01% 7,769
2020-08-14 2020-08-12 0.380 20,445 +0 0.01% 7,769
2020-08-13 2020-08-11 0.380 20,445 +0 0.01% 7,769
2020-08-12 2020-08-10 0.380 20,445 +0 0.01% 7,769
2020-08-11 2020-08-07 0.380 20,445 +0 0.01% 7,769
2020-08-10 2020-08-06 0.380 20,445 +0 0.01% 7,769
2020-08-07 2020-08-05 0.380 20,445 +0 0.01% 7,769
2020-08-06 2020-08-04 0.380 20,445 +0 0.01% 7,769
2020-08-05 2020-08-03 0.380 20,445 +0 0.01% 7,769
2020-08-04 2020-07-31 0.380 20,445 +0 0.01% 7,769
2020-08-03 2020-07-30 0.380 20,445 +0 0.01% 7,769
2020-07-31 2020-07-29 0.380 20,445 +0 0.01% 7,769
2020-07-30 2020-07-28 0.380 20,445 +0 0.01% 7,769
2020-07-29 2020-07-27 0.380 20,445 +0 0.01% 7,769
2020-07-28 2020-07-24 0.380 20,445 +0 0.01% 7,769
2020-07-27 2020-07-23 0.380 20,445 +0 0.01% 7,769
2020-07-24 2020-07-22 0.380 20,445 +0 0.01% 7,769
2020-07-23 2020-07-21 0.380 20,445 +0 0.01% 7,769
2020-07-22 2020-07-20 0.380 20,445 +0 0.01% 7,769
2020-07-21 2020-07-17 0.380 20,445 +0 0.01% 7,769
2020-07-20 2020-07-16 0.380 20,445 +0 0.01% 7,769
2020-07-17 2020-07-15 0.380 20,445 +0 0.01% 7,769
2020-07-16 2020-07-14 0.380 20,445 +0 0.01% 7,769
2020-07-15 2020-07-13 0.380 20,445 +0 0.01% 7,769
2020-07-14 2020-07-10 0.380 20,445 +0 0.01% 7,769
2020-07-13 2020-07-09 0.380 20,445 +0 0.01% 7,769
2020-07-10 2020-07-08 0.380 20,445 +0 0.01% 7,769
2020-07-09 2020-07-07 0.380 20,445 +0 0.01% 7,769
2020-07-08 2020-07-06 0.380 20,445 +0 0.01% 7,769
2020-07-07 2020-07-03 0.380 20,445 +0 0.01% 7,769
2020-07-06 2020-07-02 0.380 20,445 +0 0.01% 7,769
2020-07-03 2020-06-30 0.380 20,445 +0 0.01% 7,769
2020-07-02 2020-06-29 0.380 20,445 +0 0.01% 7,769
2020-06-30 2020-06-26 0.380 20,445 +0 0.01% 7,769
2020-06-29 2020-06-24 0.380 20,445 +0 0.01% 7,769
2020-06-26 2020-06-23 0.380 20,445 +0 0.01% 7,769
2020-06-24 2020-06-22 0.380 20,445 +0 0.01% 7,769
2020-06-23 2020-06-19 0.380 20,445 +0 0.01% 7,769
2020-06-22 2020-06-18 0.380 20,445 +0 0.01% 7,769
2020-06-19 2020-06-17 0.380 20,445 +0 0.01% 7,769
2020-06-18 2020-06-16 0.380 20,445 +0 0.01% 7,769
2020-06-17 2020-06-15 0.380 20,445 +0 0.01% 7,769
2020-06-16 2020-06-12 0.380 20,445 +0 0.01% 7,769
2020-06-15 2020-06-11 0.380 20,445 +0 0.01% 7,769
2020-06-12 2020-06-10 0.380 20,445 +0 0.01% 7,769
2020-06-11 2020-06-09 0.380 20,445 +0 0.01% 7,769
2020-06-10 2020-06-08 0.380 20,445 +0 0.01% 7,769
2020-06-09 2020-06-05 0.380 20,445 +0 0.01% 7,769
2020-06-08 2020-06-04 0.380 20,445 +0 0.01% 7,769
2020-06-05 2020-06-03 0.380 20,445 +0 0.01% 7,769
2020-06-04 2020-06-02 0.380 20,445 +0 0.01% 7,769
2020-06-03 2020-06-01 0.380 20,445 +0 0.01% 7,769
2020-06-02 2020-05-29 0.380 20,445 +0 0.01% 7,769
2020-06-01 2020-05-28 0.380 20,445 +0 0.01% 7,769
2020-05-29 2020-05-27 0.380 20,445 +0 0.01% 7,769
2020-05-28 2020-05-26 0.380 20,445 +0 0.01% 7,769
2020-05-27 2020-05-25 0.380 20,445 +0 0.01% 7,769
2020-05-26 2020-05-22 0.380 20,445 +0 0.01% 7,769
2020-05-25 2020-05-21 0.380 20,445 +0 0.01% 7,769
2020-05-22 2020-05-20 0.380 20,445 +0 0.01% 7,769
2020-05-21 2020-05-19 0.380 20,445 +0 0.01% 7,769
2020-05-20 2020-05-18 0.380 20,445 +0 0.01% 7,769
2020-05-19 2020-05-15 0.380 20,445 +0 0.01% 7,769
2020-05-18 2020-05-14 0.380 20,445 +0 0.01% 7,769
2020-05-15 2020-05-13 0.380 20,445 +0 0.01% 7,769
2020-05-14 2020-05-12 0.380 20,445 +0 0.01% 7,769
2020-05-13 2020-05-11 0.380 20,445 +0 0.01% 7,769
2020-05-12 2020-05-08 0.380 20,445 +0 0.01% 7,769
2020-05-11 2020-05-07 0.380 20,445 +0 0.01% 7,769
2020-05-08 2020-05-06 0.380 20,445 +0 0.01% 7,769
2020-05-07 2020-05-05 0.380 20,445 +0 0.01% 7,769
2020-05-06 2020-05-04 0.380 20,445 +0 0.01% 7,769
2020-05-05 2020-04-29 0.380 20,445 +0 0.01% 7,769
2020-05-04 2020-04-28 0.380 20,445 +0 0.01% 7,769
2020-04-29 2020-04-27 0.380 20,445 +0 0.01% 7,769
2020-04-28 2020-04-24 0.380 20,445 +0 0.01% 7,769
2020-04-27 2020-04-23 0.380 20,445 +0 0.01% 7,769
2020-04-24 2020-04-22 0.380 20,445 +0 0.01% 7,769
2020-04-23 2020-04-21 0.380 20,445 +0 0.01% 7,769
2020-04-22 2020-04-20 0.380 20,445 +0 0.01% 7,769
2020-04-21 2020-04-17 0.380 20,445 +0 0.01% 7,769
2020-04-20 2020-04-16 0.380 20,445 +0 0.01% 7,769
2020-04-17 2020-04-15 0.380 20,445 +0 0.01% 7,769
2020-04-16 2020-04-14 0.380 20,445 +0 0.01% 7,769
2020-04-15 2020-04-09 0.380 20,445 +0 0.01% 7,769
2020-04-14 2020-04-08 0.380 20,445 +0 0.01% 7,769
2020-04-09 2020-04-07 0.380 20,445 +0 0.01% 7,769
2020-04-08 2020-04-06 0.380 20,445 +0 0.01% 7,769
2020-04-07 2020-04-03 0.380 20,445 +0 0.01% 7,769
2020-04-06 2020-04-02 0.380 20,445 +0 0.01% 7,769
2020-04-03 2020-04-01 0.380 20,445 +0 0.01% 7,769
2020-04-02 2020-03-31 0.380 20,445 +0 0.01% 7,769
2020-04-01 2020-03-30 0.380 20,445 +0 0.01% 7,769
2020-03-31 2020-03-27 0.380 20,445 +0 0.01% 7,769
2020-03-30 2020-03-26 0.380 20,445 +0 0.01% 7,769
2020-03-27 2020-03-25 0.380 20,445 +0 0.01% 7,769
2020-03-26 2020-03-24 0.380 20,445 +0 0.01% 7,769
2020-03-25 2020-03-23 0.380 20,445 +0 0.01% 7,769
2020-03-24 2020-03-20 0.380 20,445 +0 0.01% 7,769
2020-03-23 2020-03-19 0.380 20,445 +0 0.01% 7,769
2020-03-20 2020-03-18 0.380 20,445 +0 0.01% 7,769
2020-03-19 2020-03-17 0.380 20,445 +0 0.01% 7,769
2020-03-18 2020-03-16 0.380 20,445 +0 0.01% 7,769
2020-03-17 2020-03-13 0.380 20,445 +0 0.01% 7,769
2020-03-16 2020-03-12 0.380 20,445 +0 0.01% 7,769
2020-03-13 2020-03-11 0.380 20,445 +0 0.01% 7,769
2020-03-12 2020-03-10 0.380 20,445 +0 0.01% 7,769
2020-03-11 2020-03-09 0.380 20,445 +0 0.01% 7,769
2020-03-10 2020-03-06 0.380 20,445 +0 0.01% 7,769
2020-03-09 2020-03-05 0.380 20,445 +0 0.01% 7,769
2020-03-06 2020-03-04 0.380 20,445 +0 0.01% 7,769
2020-03-05 2020-03-03 0.380 20,445 +0 0.01% 7,769
2020-03-04 2020-03-02 0.380 20,445 +0 0.01% 7,769
2020-03-03 2020-02-28 0.380 20,445 +0 0.01% 7,769
2020-03-02 2020-02-27 0.380 20,445 +0 0.01% 7,769
2020-02-28 2020-02-26 0.380 20,445 +0 0.01% 7,769
2020-02-27 2020-02-25 0.380 20,445 +0 0.01% 7,769
2020-02-26 2020-02-24 0.380 20,445 +0 0.01% 7,769
2020-02-25 2020-02-21 0.380 20,445 +0 0.01% 7,769
2020-02-24 2020-02-20 0.380 20,445 +0 0.01% 7,769
2020-02-21 2020-02-19 0.380 20,445 +0 0.01% 7,769
2020-02-20 2020-02-18 0.380 20,445 +0 0.01% 7,769
2020-02-19 2020-02-17 0.380 20,445 +0 0.01% 7,769
2020-02-18 2020-02-14 0.380 20,445 +0 0.01% 7,769
2020-02-17 2020-02-13 0.380 20,445 +0 0.01% 7,769
2020-02-14 2020-02-12 0.380 20,445 +0 0.01% 7,769
2020-02-13 2020-02-11 0.380 20,445 +0 0.01% 7,769
2020-02-12 2020-02-10 0.380 20,445 +0 0.01% 7,769
2020-02-11 2020-02-07 0.380 20,445 +0 0.01% 7,769
2020-02-10 2020-02-06 0.380 20,445 +0 0.01% 7,769
2020-02-07 2020-02-05 0.380 20,445 +0 0.01% 7,769
2020-02-06 2020-02-04 0.380 20,445 +0 0.01% 7,769
2020-02-05 2020-02-03 0.380 20,445 +0 0.01% 7,769
2020-02-04 2020-01-31 0.380 20,445 +0 0.01% 7,769
2020-02-03 2020-01-30 0.380 20,445 +0 0.01% 7,769
2020-01-31 2020-01-29 0.380 20,445 +0 0.01% 7,769
2020-01-30 2020-01-24 0.380 20,445 +0 0.01% 7,769
2020-01-29 2020-01-22 0.380 20,445 +0 0.01% 7,769
2020-01-23 2020-01-21 0.380 20,445 +0 0.01% 7,769
2020-01-22 2020-01-20 0.380 20,445 +0 0.01% 7,769
2020-01-21 2020-01-17 0.380 20,445 +0 0.01% 7,769
2020-01-20 2020-01-16 0.380 20,445 +0 0.01% 7,769
2020-01-17 2020-01-15 0.380 20,445 +0 0.01% 7,769
2020-01-16 2020-01-14 0.380 20,445 +0 0.01% 7,769
2020-01-15 2020-01-13 0.380 20,445 +0 0.01% 7,769
2020-01-14 2020-01-10 0.380 20,445 +0 0.01% 7,769
2020-01-13 2020-01-09 0.380 20,445 +0 0.01% 7,769
2020-01-10 2020-01-08 0.380 20,445 +0 0.01% 7,769
2020-01-09 2020-01-07 0.380 20,445 +0 0.01% 7,769
2020-01-08 2020-01-06 0.380 20,445 +0 0.01% 7,769
2020-01-07 2020-01-03 0.380 20,445 +0 0.01% 7,769
2020-01-06 2020-01-02 0.380 20,445 +0 0.01% 7,769
2020-01-03 2019-12-31 0.380 20,445 +0 0.01% 7,769
2020-01-02 2019-12-27 0.380 20,445 +0 0.01% 7,769
2019-12-30 2019-12-24 0.380 20,445 +0 0.01% 7,769
2019-12-27 2019-12-20 0.380 20,445 +0 0.01% 7,769
2019-12-23 2019-12-19 0.380 20,445 +0 0.01% 7,769
2019-12-20 2019-12-18 0.380 20,445 +0 0.01% 7,769
2019-12-19 2019-12-17 0.380 20,445 +0 0.01% 7,769
2019-12-18 2019-12-16 0.380 20,445 +0 0.01% 7,769
2019-12-17 2019-12-13 0.380 20,445 +0 0.01% 7,769
2019-12-16 2019-12-12 0.380 20,445 +0 0.01% 7,769
2019-12-13 2019-12-11 0.380 20,445 +0 0.01% 7,769
2019-12-12 2019-12-10 0.380 20,445 +0 0.01% 7,769
2019-12-11 2019-12-09 0.380 20,445 +0 0.01% 7,769
2019-12-10 2019-12-06 0.380 20,445 +0 0.01% 7,769
2019-12-09 2019-12-05 0.380 20,445 +0 0.01% 7,769
2019-12-06 2019-12-04 0.380 20,445 +0 0.01% 7,769
2019-12-05 2019-12-03 0.380 20,445 +0 0.01% 7,769
2019-12-04 2019-12-02 0.380 20,445 +0 0.01% 7,769
2019-12-03 2019-11-29 0.380 20,445 +0 0.01% 7,769
2019-12-02 2019-11-28 0.380 20,445 +0 0.01% 7,769
2019-11-29 2019-11-27 0.380 20,445 +0 0.01% 7,769
2019-11-28 2019-11-26 0.380 20,445 +0 0.01% 7,769
2019-11-27 2019-11-25 0.380 20,445 +0 0.01% 7,769
2019-11-26 2019-11-22 0.380 20,445 +0 0.01% 7,769
2019-11-25 2019-11-21 0.380 20,445 +0 0.01% 7,769
2019-11-22 2019-11-20 0.380 20,445 +0 0.01% 7,769
2019-11-21 2019-11-19 0.380 20,445 +0 0.01% 7,769
2019-11-20 2019-11-18 0.380 20,445 +0 0.01% 7,769
2019-11-19 2019-11-15 0.380 20,445 +0 0.01% 7,769
2019-11-18 2019-11-14 0.380 20,445 +0 0.01% 7,769
2019-11-15 2019-11-13 0.380 20,445 +0 0.01% 7,769
2019-11-14 2019-11-12 0.380 20,445 +0 0.01% 7,769
2019-11-13 2019-11-11 0.380 20,445 +0 0.01% 7,769
2019-11-12 2019-11-08 0.380 20,445 +0 0.01% 7,769
2019-11-11 2019-11-07 0.380 20,445 +0 0.01% 7,769
2019-11-08 2019-11-06 0.380 20,445 +0 0.01% 7,769
2019-11-07 2019-11-05 0.380 20,445 +0 0.01% 7,769
2019-11-06 2019-11-04 0.380 20,445 +0 0.01% 7,769
2019-11-05 2019-11-01 0.380 20,445 +0 0.01% 7,769
2019-11-04 2019-10-31 0.380 20,445 +0 0.01% 7,769
2019-11-01 2019-10-30 0.380 20,445 +0 0.01% 7,769
2019-10-31 2019-10-29 0.380 20,445 +0 0.01% 7,769
2019-10-30 2019-10-28 0.380 20,445 +0 0.01% 7,769
2019-10-29 2019-10-25 0.380 20,445 +0 0.01% 7,769
2019-10-28 2019-10-24 0.380 20,445 +0 0.01% 7,769
2019-10-25 2019-10-23 0.380 20,445 +0 0.01% 7,769
2019-10-24 2019-10-22 0.380 20,445 +0 0.01% 7,769
2019-10-23 2019-10-21 0.380 20,445 +0 0.01% 7,769
2019-10-22 2019-10-18 0.380 20,445 +0 0.01% 7,769
2019-10-21 2019-10-17 0.380 20,445 +0 0.01% 7,769
2019-10-18 2019-10-16 0.380 20,445 +0 0.01% 7,769
2019-10-17 2019-10-15 0.380 20,445 +0 0.01% 7,769
2019-10-16 2019-10-14 0.380 20,445 +0 0.01% 7,769
2019-10-15 2019-10-11 0.380 20,445 +0 0.01% 7,769
2019-10-14 2019-10-10 0.380 20,445 +0 0.01% 7,769
2019-10-11 2019-10-09 0.380 20,445 +0 0.01% 7,769
2019-10-10 2019-10-08 0.380 20,445 +0 0.01% 7,769
2019-10-09 2019-10-04 0.380 20,445 +0 0.01% 7,769
2019-10-08 2019-10-03 0.380 20,445 +0 0.01% 7,769
2019-10-04 2019-10-02 0.380 20,445 +0 0.01% 7,769
2019-10-03 2019-09-30 0.380 20,445 +0 0.01% 7,769
2019-10-02 2019-09-27 0.380 20,445 +0 0.01% 7,769
2019-09-30 2019-09-26 0.380 20,445 +0 0.01% 7,769
2019-09-27 2019-09-25 0.380 20,445 +0 0.01% 7,769
2019-09-26 2019-09-24 0.380 20,445 +0 0.01% 7,769
2019-09-25 2019-09-23 0.380 20,445 +0 0.01% 7,769
2019-09-24 2019-09-20 0.380 20,445 +0 0.01% 7,769
2019-09-23 2019-09-19 0.380 20,445 +0 0.01% 7,769
2019-09-20 2019-09-18 0.380 20,445 +0 0.01% 7,769
2019-09-19 2019-09-17 0.380 20,445 +0 0.01% 7,769
2019-09-18 2019-09-16 0.380 20,445 +0 0.01% 7,769
2019-09-17 2019-09-13 0.380 20,445 +0 0.01% 7,769
2019-09-16 2019-09-12 0.380 20,445 +0 0.01% 7,769
2019-09-13 2019-09-11 0.380 20,445 +0 0.01% 7,769
2019-09-12 2019-09-10 0.380 20,445 +0 0.01% 7,769
2019-09-11 2019-09-09 0.380 20,445 +0 0.01% 7,769
2019-09-10 2019-09-06 0.380 20,445 +0 0.01% 7,769
2019-09-09 2019-09-05 0.380 20,445 +0 0.01% 7,769
2019-09-06 2019-09-04 0.380 20,445 +0 0.01% 7,769
2019-09-05 2019-09-03 0.380 20,445 +0 0.01% 7,769
2019-09-04 2019-09-02 0.380 20,445 +0 0.01% 7,769
2019-09-03 2019-08-30 0.380 20,445 +0 0.01% 7,769
2019-09-02 2019-08-29 0.380 20,445 +0 0.01% 7,769
2019-08-30 2019-08-28 0.380 20,445 +0 0.01% 7,769
2019-08-29 2019-08-27 0.380 20,445 +0 0.01% 7,769
2019-08-28 2019-08-26 0.380 20,445 +0 0.01% 7,769
2019-08-27 2019-08-23 0.380 20,445 +0 0.01% 7,769
2019-08-26 2019-08-22 0.380 20,445 +0 0.01% 7,769
2019-08-23 2019-08-21 0.380 20,445 +0 0.01% 7,769
2019-08-22 2019-08-20 0.380 20,445 +0 0.01% 7,769
2019-08-21 2019-08-19 0.380 20,445 +0 0.01% 7,769
2019-08-20 2019-08-16 0.380 20,445 +0 0.01% 7,769
2019-08-19 2019-08-15 0.380 20,445 +0 0.01% 7,769
2019-08-16 2019-08-14 0.380 20,445 +0 0.01% 7,769
2019-08-15 2019-08-13 0.380 20,445 +0 0.01% 7,769
2019-08-14 2019-08-12 0.380 20,445 +0 0.01% 7,769
2019-08-13 2019-08-09 0.380 20,445 +0 0.01% 7,769
2019-08-12 2019-08-08 0.380 20,445 +0 0.01% 7,769
2019-08-09 2019-08-07 0.380 20,445 +0 0.01% 7,769
2019-08-08 2019-08-06 0.380 20,445 +0 0.01% 7,769
2019-08-07 2019-08-05 0.380 20,445 +0 0.01% 7,769
2019-08-06 2019-08-02 0.380 20,445 +0 0.01% 7,769
2019-08-05 2019-08-01 0.380 20,445 +0 0.01% 7,769
2019-08-02 2019-07-31 0.380 20,445 +0 0.01% 7,769
2019-08-01 2019-07-30 0.380 20,445 +0 0.01% 7,769
2019-07-31 2019-07-29 0.380 20,445 +0 0.01% 7,769
2019-07-30 2019-07-26 0.380 20,445 +0 0.01% 7,769
2019-07-29 2019-07-25 0.380 20,445 +0 0.01% 7,769
2019-07-26 2019-07-24 0.380 20,445 +0 0.01% 7,769
2019-07-25 2019-07-23 0.380 20,445 +0 0.01% 7,769
2019-07-24 2019-07-22 0.380 20,445 +0 0.01% 7,769
2019-07-23 2019-07-19 0.380 20,445 +0 0.01% 7,769
2019-07-22 2019-07-18 0.380 20,445 +0 0.01% 7,769
2019-07-19 2019-07-17 0.380 20,445 +0 0.01% 7,769
2019-07-18 2019-07-16 0.380 20,445 +0 0.01% 7,769
2019-07-17 2019-07-15 0.380 20,445 +0 0.01% 7,769
2019-07-16 2019-07-12 0.380 20,445 +0 0.01% 7,769
2019-07-15 2019-07-11 0.380 20,445 +0 0.01% 7,769
2019-07-12 2019-07-10 0.380 20,445 +0 0.01% 7,769
2019-07-11 2019-07-09 0.380 20,445 +0 0.01% 7,769
2019-07-10 2019-07-08 0.380 20,445 +0 0.01% 7,769
2019-07-09 2019-07-05 0.380 20,445 +0 0.01% 7,769
2019-07-08 2019-07-04 0.380 20,445 +0 0.01% 7,769
2019-07-05 2019-07-03 0.380 20,445 +0 0.01% 7,769
2019-07-04 2019-07-02 0.380 20,445 +0 0.01% 7,769
2019-07-03 2019-06-28 0.380 20,445 +0 0.01% 7,769
2019-07-02 2019-06-27 0.380 20,445 +0 0.01% 7,769
2019-06-28 2019-06-26 0.380 20,445 +0 0.01% 7,769
2019-06-27 2019-06-25 0.380 20,445 +0 0.01% 7,769
2019-06-26 2019-06-24 0.380 20,445 +0 0.01% 7,769
2019-06-25 2019-06-21 0.380 20,445 +0 0.01% 7,769
2019-06-24 2019-06-20 0.380 20,445 +0 0.01% 7,769
2019-06-21 2019-06-19 0.380 20,445 +0 0.01% 7,769
2019-06-20 2019-06-18 0.380 20,445 +0 0.01% 7,769
2019-06-19 2019-06-17 0.380 20,445 +0 0.01% 7,769
2019-06-18 2019-06-14 0.380 20,445 +0 0.01% 7,769
2019-06-17 2019-06-13 0.380 20,445 +0 0.01% 7,769
2019-06-14 2019-06-12 0.380 20,445 +0 0.01% 7,769
2019-06-13 2019-06-11 0.380 20,445 +0 0.01% 7,769
2019-06-12 2019-06-10 0.380 20,445 +0 0.01% 7,769
2019-06-11 2019-06-06 0.380 20,445 +0 0.01% 7,769
2019-06-10 2019-06-05 0.380 20,445 +0 0.01% 7,769
2019-06-06 2019-06-04 0.380 20,445 +0 0.01% 7,769
2019-06-05 2019-06-03 0.380 20,445 +0 0.01% 7,769
2019-06-04 2019-05-31 0.380 20,445 +0 0.01% 7,769
2019-06-03 2019-05-30 0.380 20,445 +0 0.01% 7,769
2019-05-31 2019-05-29 0.380 20,445 +0 0.01% 7,769
2019-05-30 2019-05-28 0.380 20,445 +0 0.01% 7,769
2019-05-29 2019-05-27 0.380 20,445 +0 0.01% 7,769
2019-05-28 2019-05-24 0.380 20,445 +0 0.01% 7,769
2019-05-27 2019-05-23 0.380 20,445 +0 0.01% 7,769
2019-05-24 2019-05-22 0.380 20,445 +0 0.01% 7,769
2019-05-23 2019-05-21 0.380 20,445 +0 0.01% 7,769
2019-05-22 2019-05-20 0.380 20,445 +0 0.01% 7,769
2019-05-21 2019-05-17 0.380 20,445 +0 0.01% 7,769
2019-05-20 2019-05-16 0.380 20,445 +0 0.01% 7,769
2019-05-17 2019-05-15 0.380 20,445 +0 0.01% 7,769
2019-05-16 2019-05-14 0.380 20,445 +0 0.01% 7,769
2019-05-15 2019-05-10 0.380 20,445 +0 0.01% 7,769
2019-05-14 2019-05-09 0.380 20,445 +0 0.01% 7,769
2019-05-10 2019-05-08 0.380 20,445 +0 0.01% 7,769
2019-05-09 2019-05-07 0.380 20,445 +0 0.01% 7,769
2019-05-08 2019-05-06 0.380 20,445 +0 0.01% 7,769
2019-05-07 2019-05-03 0.380 20,445 +0 0.01% 7,769
2019-05-06 2019-05-02 0.380 20,445 +0 0.01% 7,769
2019-05-03 2019-04-30 0.380 20,445 +0 0.01% 7,769
2019-05-02 2019-04-29 0.380 20,445 +0 0.01% 7,769
2019-04-30 2019-04-26 0.380 20,445 +0 0.01% 7,769
2019-04-29 2019-04-25 0.380 20,445 +0 0.01% 7,769
2019-04-26 2019-04-24 0.380 20,445 +0 0.01% 7,769
2019-04-25 2019-04-23 0.380 20,445 +0 0.01% 7,769
2019-04-24 2019-04-18 0.380 20,445 +0 0.01% 7,769
2019-04-23 2019-04-17 0.380 20,445 +0 0.01% 7,769
2019-04-18 2019-04-16 0.380 20,445 +0 0.01% 7,769
2019-04-17 2019-04-15 0.380 20,445 +0 0.01% 7,769
2019-04-16 2019-04-12 0.380 20,445 +0 0.01% 7,769
2019-04-15 2019-04-11 0.380 20,445 +0 0.01% 7,769
2019-04-12 2019-04-10 0.380 20,445 +0 0.01% 7,769
2019-04-11 2019-04-09 0.380 20,445 +0 0.01% 7,769
2019-04-10 2019-04-08 0.380 20,445 +0 0.01% 7,769
2019-04-09 2019-04-04 0.380 20,445 +0 0.01% 7,769
2019-04-08 2019-04-03 0.380 20,445 +0 0.01% 7,769
2019-04-04 2019-04-02 0.380 20,445 +0 0.01% 7,769
2019-04-03 2019-04-01 0.380 20,445 +0 0.01% 7,769
2019-04-02 2019-03-29 0.380 20,445 +0 0.01% 7,769
2019-04-01 2019-03-28 0.380 20,445 +0 0.01% 7,769
2019-03-29 2019-03-27 0.380 20,445 +0 0.01% 7,769
2019-03-28 2019-03-26 0.380 20,445 +0 0.01% 7,769
2019-03-27 2019-03-25 0.380 20,445 +0 0.01% 7,769
2019-03-26 2019-03-22 0.380 20,445 +0 0.01% 7,769
2019-03-25 2019-03-21 0.380 20,445 +0 0.01% 7,769
2019-03-22 2019-03-20 0.380 20,445 +0 0.01% 7,769
2019-03-21 2019-03-19 0.380 20,445 +0 0.01% 7,769
2019-03-20 2019-03-18 0.380 20,445 +0 0.01% 7,769
2019-03-19 2019-03-15 0.380 20,445 +0 0.01% 7,769
2019-03-18 2019-03-14 0.380 20,445 +0 0.01% 7,769
2019-03-15 2019-03-13 0.380 20,445 +0 0.01% 7,769
2019-03-14 2019-03-12 0.380 20,445 +0 0.01% 7,769
2019-03-13 2019-03-11 0.380 20,445 +0 0.01% 7,769
2019-03-12 2019-03-08 0.380 20,445 +0 0.01% 7,769
2019-03-11 2019-03-07 0.380 20,445 +0 0.01% 7,769
2019-03-08 2019-03-06 0.380 20,445 +0 0.01% 7,769
2019-03-07 2019-03-05 0.380 20,445 +0 0.01% 7,769
2019-03-06 2019-03-04 0.380 20,445 +0 0.01% 7,769
2019-03-05 2019-03-01 0.380 20,445 +0 0.01% 7,769
2019-03-04 2019-02-28 0.380 20,445 +0 0.01% 7,769
2019-03-01 2019-02-27 0.380 20,445 +0 0.01% 7,769
2019-02-28 2019-02-26 0.380 20,445 +0 0.01% 7,769
2019-02-27 2019-02-25 0.380 20,445 +0 0.01% 7,769
2019-02-26 2019-02-22 0.380 20,445 +0 0.01% 7,769
2019-02-25 2019-02-21 0.380 20,445 +0 0.01% 7,769
2019-02-22 2019-02-20 0.380 20,445 +0 0.01% 7,769
2019-02-21 2019-02-19 0.380 20,445 +0 0.01% 7,769
2019-02-20 2019-02-18 0.380 20,445 +0 0.01% 7,769
2019-02-19 2019-02-15 0.380 20,445 +0 0.01% 7,769
2019-02-18 2019-02-14 0.380 20,445 +0 0.01% 7,769
2019-02-15 2019-02-13 0.380 20,445 +0 0.01% 7,769
2019-02-14 2019-02-12 0.380 20,445 +0 0.01% 7,769
2019-02-13 2019-02-11 0.380 20,445 +0 0.01% 7,769
2019-02-12 2019-02-08 0.380 20,445 +0 0.01% 7,769
2019-02-11 2019-02-04 0.380 20,445 +0 0.01% 7,769
2019-02-08 2019-01-31 0.380 20,445 +0 0.01% 7,769
2019-02-01 2019-01-30 0.380 20,445 +0 0.01% 7,769
2019-01-31 2019-01-29 0.380 20,445 +0 0.01% 7,769
2019-01-30 2019-01-28 0.380 20,445 +0 0.01% 7,769
2019-01-29 2019-01-25 0.380 20,445 +0 0.01% 7,769
2019-01-28 2019-01-24 0.380 20,445 +0 0.01% 7,769
2019-01-25 2019-01-23 0.380 20,445 +0 0.01% 7,769
2019-01-24 2019-01-22 0.380 20,445 +0 0.01% 7,769
2019-01-23 2019-01-21 0.380 20,445 +0 0.01% 7,769
2019-01-22 2019-01-18 0.380 20,445 +0 0.01% 7,769
2019-01-21 2019-01-17 0.380 20,445 +0 0.01% 7,769
2019-01-18 2019-01-16 0.380 20,445 +0 0.01% 7,769
2019-01-17 2019-01-15 0.380 20,445 +0 0.01% 7,769
2019-01-16 2019-01-14 0.380 20,445 +0 0.01% 7,769
2019-01-15 2019-01-11 0.380 20,445 +0 0.01% 7,769
2019-01-14 2019-01-10 0.380 20,445 +0 0.01% 7,769
2019-01-11 2019-01-09 0.380 20,445 +0 0.01% 7,769
2019-01-10 2019-01-08 0.380 20,445 +0 0.01% 7,769
2019-01-09 2019-01-07 0.380 20,445 +0 0.01% 7,769
2019-01-08 2019-01-04 0.380 20,445 +0 0.01% 7,769
2019-01-07 2019-01-03 0.380 20,445 +0 0.01% 7,769
2019-01-04 2019-01-02 0.380 20,445 +0 0.01% 7,769
2019-01-03 2018-12-31 0.380 20,445 +0 0.01% 7,769
2019-01-02 2018-12-27 0.380 20,445 +0 0.01% 7,769
2018-12-28 2018-12-24 0.380 20,445 +0 0.01% 7,769
2018-12-27 2018-12-20 0.380 20,445 +0 0.01% 7,769
2018-12-21 2018-12-19 0.380 20,445 +0 0.01% 7,769
2018-12-20 2018-12-18 0.380 20,445 +0 0.01% 7,769
2018-12-19 2018-12-17 0.380 20,445 +0 0.01% 7,769
2018-12-18 2018-12-14 0.380 20,445 +0 0.01% 7,769
2018-12-17 2018-12-13 0.380 20,445 +0 0.01% 7,769
2018-12-14 2018-12-12 0.380 20,445 +0 0.01% 7,769
2018-12-13 2018-12-11 0.380 20,445 +0 0.01% 7,769
2018-12-12 2018-12-10 0.380 20,445 +0 0.01% 7,769
2018-12-11 2018-12-07 0.380 20,445 +0 0.01% 7,769
2018-12-10 2018-12-06 0.380 20,445 +0 0.01% 7,769
2018-12-07 2018-12-05 0.380 20,445 +0 0.01% 7,769
2018-12-06 2018-12-04 0.380 20,445 +0 0.01% 7,769
2018-12-05 2018-12-03 0.380 20,445 +0 0.01% 7,769
2018-12-04 2018-11-30 0.380 20,445 +0 0.01% 7,769
2018-12-03 2018-11-29 0.380 20,445 +0 0.01% 7,769
2018-11-30 2018-11-28 0.380 20,445 +0 0.01% 7,769
2018-11-29 2018-11-27 0.380 20,445 +0 0.01% 7,769
2018-11-28 2018-11-26 0.380 20,445 +0 0.01% 7,769
2018-11-27 2018-11-23 0.380 20,445 +0 0.01% 7,769
2018-11-26 2018-11-22 0.380 20,445 +0 0.01% 7,769
2018-11-23 2018-11-21 0.380 20,445 +0 0.01% 7,769
2018-11-22 2018-11-20 0.380 20,445 +0 0.01% 7,769
2018-11-21 2018-11-19 0.380 20,445 +0 0.01% 7,769
2018-11-20 2018-11-16 0.380 20,445 +0 0.01% 7,769
2018-11-19 2018-11-15 0.380 20,445 +0 0.01% 7,769
2018-11-16 2018-11-14 0.380 20,445 +0 0.01% 7,769
2018-11-15 2018-11-13 0.380 20,445 +0 0.01% 7,769
2018-11-14 2018-11-12 0.380 20,445 +0 0.01% 7,769
2018-11-13 2018-11-09 0.380 20,445 +0 0.01% 7,769
2018-11-12 2018-11-08 0.380 20,445 +0 0.01% 7,769
2018-11-09 2018-11-07 0.380 20,445 +0 0.01% 7,769
2018-11-08 2018-11-06 0.380 20,445 +0 0.01% 7,769
2018-11-07 2018-11-05 0.380 20,445 +0 0.01% 7,769
2018-11-06 2018-11-02 0.380 20,445 +0 0.01% 7,769
2018-11-05 2018-11-01 0.380 20,445 +0 0.01% 7,769
2018-11-02 2018-10-31 0.380 20,445 +0 0.01% 7,769
2018-11-01 2018-10-30 0.380 20,445 +0 0.01% 7,769
2018-10-31 2018-10-29 0.380 20,445 +0 0.01% 7,769
2018-10-30 2018-10-26 0.380 20,445 +0 0.01% 7,769
2018-10-29 2018-10-25 0.380 20,445 +0 0.01% 7,769
2018-10-26 2018-10-24 0.380 20,445 +0 0.01% 7,769
2018-10-25 2018-10-23 0.380 20,445 +0 0.01% 7,769
2018-10-24 2018-10-22 0.380 20,445 +0 0.01% 7,769
2018-10-23 2018-10-19 0.380 20,445 +0 0.01% 7,769
2018-10-22 2018-10-18 0.380 20,445 +0 0.01% 7,769
2018-10-19 2018-10-16 0.380 20,445 +0 0.01% 7,769
2018-10-18 2018-10-15 0.380 20,445 +0 0.01% 7,769
2018-10-16 2018-10-12 0.380 20,445 +0 0.01% 7,769
2018-10-15 2018-10-11 0.380 20,445 +0 0.01% 7,769
2018-10-12 2018-10-10 0.380 20,445 +0 0.01% 7,769
2018-10-11 2018-10-09 0.380 20,445 +0 0.01% 7,769
2018-10-10 2018-10-08 0.380 20,445 +0 0.01% 7,769
2018-10-09 2018-10-05 0.380 20,445 +0 0.01% 7,769
2018-10-08 2018-10-04 0.380 20,445 +0 0.01% 7,769
2018-10-05 2018-10-03 0.380 20,445 +0 0.01% 7,769
2018-10-04 2018-10-02 0.380 20,445 +0 0.01% 7,769
2018-10-03 2018-09-28 0.380 20,445 +0 0.01% 7,769
2018-10-02 2018-09-27 0.380 20,445 +0 0.01% 7,769
2018-09-28 2018-09-26 0.380 20,445 +0 0.01% 7,769
2018-09-27 2018-09-24 0.380 20,445 +0 0.01% 7,769
2018-09-26 2018-09-21 0.380 20,445 +0 0.01% 7,769
2018-09-24 2018-09-20 0.380 20,445 +0 0.01% 7,769
2018-09-21 2018-09-19 0.380 20,445 +0 0.01% 7,769
2018-09-20 2018-09-18 0.380 20,445 +0 0.01% 7,769
2018-09-19 2018-09-17 0.380 20,445 +0 0.01% 7,769
2018-09-18 2018-09-14 0.380 20,445 +0 0.01% 7,769
2018-09-17 2018-09-13 0.380 20,445 +0 0.01% 7,769
2018-09-14 2018-09-12 0.380 20,445 +0 0.01% 7,769
2018-09-13 2018-09-11 0.380 20,445 +0 0.01% 7,769
2018-09-12 2018-09-10 0.380 20,445 +0 0.01% 7,769
2018-09-11 2018-09-07 0.380 20,445 +0 0.01% 7,769
2018-09-10 2018-09-06 0.380 20,445 +0 0.01% 7,769
2018-09-07 2018-09-05 0.380 20,445 +0 0.01% 7,769
2018-09-06 2018-09-04 0.380 20,445 +0 0.01% 7,769
2018-09-05 2018-09-03 0.380 20,445 +0 0.01% 7,769
2018-09-04 2018-08-31 0.380 20,445 +0 0.01% 7,769
2018-09-03 2018-08-30 0.380 20,445 +0 0.01% 7,769
2018-08-31 2018-08-29 0.380 20,445 +0 0.01% 7,769
2018-08-30 2018-08-28 0.380 20,445 +0 0.01% 7,769
2018-08-29 2018-08-27 0.380 20,445 +0 0.01% 7,769
2018-08-28 2018-08-24 0.380 20,445 +0 0.01% 7,769
2018-08-27 2018-08-23 0.380 20,445 +0 0.01% 7,769
2018-08-24 2018-08-22 0.380 20,445 +0 0.01% 7,769
2018-08-23 2018-08-21 0.380 20,445 +0 0.01% 7,769
2018-08-22 2018-08-20 0.380 20,445 +0 0.01% 7,769
2018-08-21 2018-08-17 0.380 20,445 +0 0.01% 7,769
2018-08-20 2018-08-16 0.380 20,445 +0 0.01% 7,769
2018-08-17 2018-08-15 0.380 20,445 +0 0.01% 7,769
2018-08-16 2018-08-14 0.380 20,445 +0 0.01% 7,769
2018-08-15 2018-08-13 0.380 20,445 +0 0.01% 7,769
2018-08-14 2018-08-10 0.380 20,445 +0 0.01% 7,769
2018-08-13 2018-08-09 0.380 20,445 +0 0.01% 7,769
2018-08-10 2018-08-08 0.380 20,445 +0 0.01% 7,769
2018-08-09 2018-08-07 0.380 20,445 +0 0.01% 7,769
2018-08-08 2018-08-06 0.380 20,445 +0 0.01% 7,769
2018-08-07 2018-08-03 0.380 20,445 +0 0.01% 7,769
2018-08-06 2018-08-02 0.380 20,445 +0 0.01% 7,769
2018-08-03 2018-08-01 0.380 20,445 +0 0.01% 7,769
2018-08-02 2018-07-31 0.380 20,445 +0 0.01% 7,769
2018-08-01 2018-07-30 0.380 20,445 +0 0.01% 7,769
2018-07-31 2018-07-27 0.380 20,445 +0 0.01% 7,769
2018-07-30 2018-07-26 0.380 20,445 +0 0.01% 7,769
2018-07-27 2018-07-25 0.380 20,445 +0 0.01% 7,769
2018-07-26 2018-07-24 0.380 20,445 +0 0.01% 7,769
2018-07-25 2018-07-23 0.380 20,445 +0 0.01% 7,769
2018-07-24 2018-07-20 0.380 20,445 +0 0.01% 7,769
2018-07-23 2018-07-19 0.380 20,445 +0 0.01% 7,769
2018-07-20 2018-07-18 0.380 20,445 +0 0.01% 7,769
2018-07-19 2018-07-17 0.380 20,445 +0 0.01% 7,769
2018-07-18 2018-07-16 0.380 20,445 +0 0.01% 7,769
2018-07-17 2018-07-13 0.380 20,445 +0 0.01% 7,769
2018-07-16 2018-07-12 0.380 20,445 +0 0.01% 7,769
2018-07-13 2018-07-11 0.380 20,445 +0 0.01% 7,769
2018-07-12 2018-07-10 0.380 20,445 +0 0.01% 7,769
2018-07-11 2018-07-09 0.380 20,445 +0 0.01% 7,769
2018-07-10 2018-07-06 0.380 20,445 +0 0.01% 7,769
2018-07-09 2018-07-05 0.380 20,445 +0 0.01% 7,769
2018-07-06 2018-07-04 0.380 20,445 +0 0.01% 7,769
2018-07-05 2018-07-03 0.380 20,445 +0 0.01% 7,769
2018-07-04 2018-06-29 0.380 20,445 +0 0.01% 7,769
2018-07-03 2018-06-28 0.380 20,445 +0 0.01% 7,769
2018-06-29 2018-06-27 0.380 20,445 +0 0.01% 7,769
2018-06-28 2018-06-26 0.380 20,445 +0 0.01% 7,769
2018-06-27 2018-06-25 0.380 20,445 +0 0.01% 7,769
2018-06-26 2018-06-22 0.380 20,445 +0 0.01% 7,769
2018-06-25 2018-06-21 0.380 20,445 +0 0.01% 7,769
2018-06-22 2018-06-20 0.380 20,445 +0 0.01% 7,769
2018-06-21 2018-06-19 0.380 20,445 +0 0.01% 7,769
2018-06-20 2018-06-15 0.380 20,445 +0 0.01% 7,769
2018-06-19 2018-06-14 0.380 20,445 +0 0.01% 7,769
2018-06-15 2018-06-13 0.380 20,445 +0 0.01% 7,769
2018-06-14 2018-06-12 0.380 20,445 +0 0.01% 7,769
2018-06-13 2018-06-11 0.380 20,445 +0 0.01% 7,769
2018-06-12 2018-06-08 0.380 20,445 +0 0.01% 7,769
2018-06-11 2018-06-07 0.380 20,445 +0 0.01% 7,769
2018-06-08 2018-06-06 0.380 20,445 +0 0.01% 7,769
2018-06-07 2018-06-05 0.380 20,445 +0 0.01% 7,769
2018-06-06 2018-06-04 0.380 20,445 +0 0.01% 7,769
2018-06-05 2018-06-01 0.380 20,445 +0 0.01% 7,769
2018-06-04 2018-05-31 0.380 20,445 +0 0.01% 7,769
2018-06-01 2018-05-30 0.380 20,445 +0 0.01% 7,769
2018-05-31 2018-05-29 0.380 20,445 +0 0.01% 7,769
2018-05-30 2018-05-28 0.380 20,445 +0 0.01% 7,769
2018-05-29 2018-05-25 0.380 20,445 +0 0.01% 7,769
2018-05-28 2018-05-24 0.380 20,445 +0 0.01% 7,769
2018-05-25 2018-05-23 0.380 20,445 +0 0.01% 7,769
2018-05-24 2018-05-21 0.380 20,445 +0 0.01% 7,769
2018-05-23 2018-05-18 0.380 20,445 +0 0.01% 7,769
2018-05-21 2018-05-17 0.380 20,445 +0 0.01% 7,769
2018-05-18 2018-05-16 0.380 20,445 +0 0.01% 7,769
2018-05-17 2018-05-15 0.380 20,445 +0 0.01% 7,769
2018-05-16 2018-05-14 0.380 20,445 +0 0.01% 7,769
2018-05-15 2018-05-11 0.380 20,445 +0 0.01% 7,769
2018-05-14 2018-05-10 0.380 20,445 +0 0.01% 7,769
2018-05-11 2018-05-09 0.380 20,445 +0 0.01% 7,769
2018-05-10 2018-05-08 0.380 20,445 +0 0.01% 7,769
2018-05-09 2018-05-07 0.380 20,445 +0 0.01% 7,769
2018-05-08 2018-05-04 0.380 20,445 +0 0.01% 7,769
2018-05-07 2018-05-03 0.380 20,445 +0 0.01% 7,769
2018-05-04 2018-05-02 0.380 20,445 +0 0.01% 7,769
2018-05-03 2018-04-30 0.380 20,445 +0 0.01% 7,769
2018-05-02 2018-04-27 0.380 20,445 +0 0.01% 7,769
2018-04-30 2018-04-26 0.380 20,445 +0 0.01% 7,769
2018-04-27 2018-04-25 0.380 20,445 +0 0.01% 7,769
2018-04-26 2018-04-24 0.380 20,445 +0 0.01% 7,769
2018-04-25 2018-04-23 0.380 20,445 +0 0.01% 7,769
2018-04-24 2018-04-20 0.380 20,445 +0 0.01% 7,769
2018-04-23 2018-04-19 0.380 20,445 +0 0.01% 7,769
2018-04-20 2018-04-18 0.380 20,445 +0 0.01% 7,769
2018-04-19 2018-04-17 0.380 20,445 +0 0.01% 7,769
2018-04-18 2018-04-16 0.380 20,445 +0 0.01% 7,769
2018-04-17 2018-04-13 0.380 20,445 +0 0.01% 7,769
2018-04-16 2018-04-12 0.380 20,445 +0 0.01% 7,769
2018-04-13 2018-04-11 0.380 20,445 +0 0.01% 7,769
2018-04-12 2018-04-10 0.380 20,445 +0 0.01% 7,769
2018-04-11 2018-04-09 0.380 20,445 +0 0.01% 7,769
2018-04-10 2018-04-06 0.380 20,445 +0 0.01% 7,769
2018-04-09 2018-04-04 0.380 20,445 +0 0.01% 7,769
2018-04-06 2018-04-03 0.380 20,445 +0 0.01% 7,769
2018-04-04 2018-03-29 0.380 20,445 +0 0.01% 7,769
2018-04-03 2018-03-28 0.380 20,445 +0 0.01% 7,769
2018-03-29 2018-03-27 0.380 20,445 +0 0.01% 7,769
2018-03-28 2018-03-26 0.380 20,445 +0 0.01% 7,769
2018-03-27 2018-03-23 0.380 20,445 +0 0.01% 7,769
2018-03-26 2018-03-22 0.380 20,445 +0 0.01% 7,769
2018-03-23 2018-03-21 0.380 20,445 +0 0.01% 7,769
2018-03-22 2018-03-20 0.380 20,445 +0 0.01% 7,769
2018-03-21 2018-03-19 0.380 20,445 +0 0.01% 7,769
2018-03-20 2018-03-16 0.380 20,445 +0 0.01% 7,769
2018-03-19 2018-03-15 0.380 20,445 +0 0.01% 7,769
2018-03-16 2018-03-14 0.380 20,445 +0 0.01% 7,769
2018-03-15 2018-03-13 0.380 20,445 +0 0.01% 7,769
2018-03-14 2018-03-12 0.380 20,445 +0 0.01% 7,769
2018-03-13 2018-03-09 0.380 20,445 +0 0.01% 7,769
2018-03-12 2018-03-08 0.380 20,445 +0 0.01% 7,769
2018-03-09 2018-03-07 0.380 20,445 +0 0.01% 7,769
2018-03-08 2018-03-06 0.380 20,445 +0 0.01% 7,769
2018-03-07 2018-03-05 0.380 20,445 +0 0.01% 7,769
2018-03-06 2018-03-02 0.380 20,445 +0 0.01% 7,769
2018-03-05 2018-03-01 0.380 20,445 +0 0.01% 7,769
2018-03-02 2018-02-28 0.380 20,445 +0 0.01% 7,769
2018-03-01 2018-02-27 0.380 20,445 +0 0.01% 7,769
2018-02-28 2018-02-26 0.380 20,445 +0 0.01% 7,769
2018-02-27 2018-02-23 0.380 20,445 +0 0.01% 7,769
2018-02-26 2018-02-22 0.380 20,445 +0 0.01% 7,769
2018-02-23 2018-02-21 0.380 20,445 +0 0.01% 7,769
2018-02-22 2018-02-20 0.380 20,445 +0 0.01% 7,769
2018-02-21 2018-02-15 0.380 20,445 +0 0.01% 7,769
2018-02-20 2018-02-13 0.380 20,445 +0 0.01% 7,769
2018-02-14 2018-02-12 0.380 20,445 +0 0.01% 7,769
2018-02-13 2018-02-09 0.380 20,445 +0 0.01% 7,769
2018-02-12 2018-02-08 0.380 20,445 +0 0.01% 7,769
2018-02-09 2018-02-07 0.380 20,445 +0 0.01% 7,769
2018-02-08 2018-02-06 0.380 20,445 +0 0.01% 7,769
2018-02-07 2018-02-05 0.380 20,445 +0 0.01% 7,769
2018-02-06 2018-02-02 0.380 20,445 +0 0.01% 7,769
2018-02-05 2018-02-01 0.380 20,445 +0 0.01% 7,769
2018-02-02 2018-01-31 0.380 20,445 +0 0.01% 7,769
2018-02-01 2018-01-30 0.380 20,445 +0 0.01% 7,769
2018-01-31 2018-01-29 0.380 20,445 +0 0.01% 7,769
2018-01-30 2018-01-26 0.380 20,445 +0 0.01% 7,769
2018-01-29 2018-01-25 0.380 20,445 +0 0.01% 7,769
2018-01-26 2018-01-24 0.380 20,445 +0 0.01% 7,769
2018-01-25 2018-01-23 0.380 20,445 +0 0.01% 7,769
2018-01-24 2018-01-22 0.380 20,445 +0 0.01% 7,769
2018-01-23 2018-01-19 0.380 20,445 +0 0.01% 7,769
2018-01-22 2018-01-18 0.380 20,445 +0 0.01% 7,769
2018-01-19 2018-01-17 0.380 20,445 +0 0.01% 7,769
2018-01-18 2018-01-16 0.380 20,445 +0 0.01% 7,769
2018-01-17 2018-01-15 0.380 20,445 +0 0.01% 7,769
2018-01-16 2018-01-12 0.380 20,445 +0 0.01% 7,769
2018-01-15 2018-01-11 0.380 20,445 +0 0.01% 7,769
2018-01-12 2018-01-10 0.380 20,445 +0 0.01% 7,769
2018-01-11 2018-01-09 0.380 20,445 +0 0.01% 7,769
2018-01-10 2018-01-08 0.380 20,445 +0 0.01% 7,769
2018-01-09 2018-01-05 0.380 20,445 +0 0.01% 7,769
2018-01-08 2018-01-04 0.380 20,445 +0 0.01% 7,769
2018-01-05 2018-01-03 0.380 20,445 +0 0.01% 7,769
2018-01-04 2018-01-02 0.380 20,445 +0 0.01% 7,769
2018-01-03 2017-12-29 0.380 20,445 +0 0.01% 7,769
2018-01-02 2017-12-28 0.380 20,445 +0 0.01% 7,769
2017-12-29 2017-12-27 0.380 20,445 +0 0.01% 7,769
2017-12-28 2017-12-22 0.380 20,445 +0 0.01% 7,769
2017-12-27 2017-12-21 0.380 20,445 +0 0.01% 7,769
2017-12-22 2017-12-20 0.380 20,445 +0 0.01% 7,769
2017-12-21 2017-12-19 0.380 20,445 +0 0.01% 7,769
2017-12-20 2017-12-18 0.380 20,445 +0 0.01% 7,769
2017-12-19 2017-12-15 0.380 20,445 +0 0.01% 7,769
2017-12-18 2017-12-14 0.380 20,445 +0 0.01% 7,769
2017-12-15 2017-12-13 0.380 20,445 +0 0.01% 7,769
2017-12-14 2017-12-12 0.380 20,445 +0 0.01% 7,769
2017-12-13 2017-12-11 0.380 20,445 +0 0.01% 7,769
2017-12-12 2017-12-08 0.380 20,445 +0 0.01% 7,769
2017-12-11 2017-12-07 0.380 20,445 +0 0.01% 7,769
2017-12-08 2017-12-06 0.380 20,445 +0 0.01% 7,769
2017-12-07 2017-12-05 0.380 20,445 +0 0.01% 7,769
2017-12-06 2017-12-04 0.380 20,445 +0 0.01% 7,769
2017-12-05 2017-12-01 0.380 20,445 +0 0.01% 7,769
2017-12-04 2017-11-30 0.380 20,445 +0 0.01% 7,769
2017-12-01 2017-11-29 0.380 20,445 +0 0.01% 7,769
2017-11-30 2017-11-28 0.380 20,445 +0 0.01% 7,769
2017-11-29 2017-11-27 0.380 20,445 +0 0.01% 7,769
2017-11-28 2017-11-24 0.380 20,445 +0 0.01% 7,769
2017-11-27 2017-11-23 0.390 20,445 +0 0.01% 7,974
2017-11-24 2017-11-22 0.380 20,445 +0 0.01% 7,769
2017-11-23 2017-11-21 0.385 20,445 +0 0.01% 7,871
2017-11-22 2017-11-20 0.385 20,445 +0 0.01% 7,871
2017-09-20 2017-09-18 0.480 20,445 -1,500 0.01% 9,814
2017-02-24 2017-02-22 0.860 21,945 -15 0.01% 18,873
2016-12-20 2016-12-16 0.900 21,960 -5 0.01% 19,764
2016-11-17 2016-11-15 1.200 21,965 +6,000 0.01% 26,358
2016-11-15 2016-11-11 1.280 15,965 +5,000 0.00% 20,435
2016-10-24 2016-10-19 1.340 10,965 -30,000 0.00% 14,693
2016-10-20 2016-10-18 1.420 40,965 +30,000 0.02% 58,170
2016-10-14 2016-10-12 1.220 10,965 -100,000 0.00% 13,377
2016-10-12 2016-10-07 1.240 110,965 +100,000 0.05% 137,597
2016-08-08 2016-08-04 1.480 10,965 +3,000 0.01% 16,228
2016-06-27 2016-06-23 3.020 7,965 -5,000 0.00% 24,054
2016-06-15 2016-06-13 3.060 12,965 -30 0.01% 39,673
2016-05-20 2016-05-18 2.140 12,995 -683 0.01% 27,809
2015-06-29 2015-06-25 5.400 13,678 -9,999 0.01% 73,861
2015-06-24 2015-06-22 4.640 23,677 +9,999 0.02% 109,861
2015-06-04 2015-06-02 8.400 13,678 +5,001 0.02% 114,895
2015-05-22 2015-05-20 7.700 8,677 -13,500 0.01% 66,813
2015-05-21 2015-05-19 8.200 22,177 -15,000 0.02% 181,851
2015-04-08 2015-04-01 4.240 37,177 -10,000 0.07% 157,630
2015-03-27 2015-03-25 4.760 47,177 +10,000 0.08% 224,563
2015-01-13 2015-01-09 6.000 37,177 +1,000 0.07% 223,062
2015-01-09 2015-01-07 6.700 36,177 +5,000 0.06% 242,386
2015-01-08 2015-01-06 6.800 31,177 +25,000 0.06% 212,004
2014-12-30 2014-12-24 7.700 6,177 -1,000 0.01% 47,563
2014-12-10 2014-12-08 5.600 7,177 -15,000 0.01% 40,191
2014-12-02 2014-11-28 5.800 22,177 -5,000 0.04% 128,627
2014-11-12 2014-11-10 6.400 27,177 +5,000 0.05% 173,933
2014-11-04 2014-10-31 6.800 22,177 +15,000 0.04% 150,804
2014-10-21 2014-10-17 6.000 7,177 +1,000 0.01% 43,062
2014-10-10 2014-10-08 6.200 6,177 +1,502 0.01% 38,297
2014-09-26 2014-09-24 6.400 4,675 +1,500 0.01% 29,920
2014-09-22 2014-09-18 7.300 3,175 -175 0.01% 23,178
2014-09-08 2014-09-04 8.048 3,350 -563 0.01% 26,960
2014-06-30 2014-06-26 8.133 3,913 -74,345 0.01% 31,826
2014-06-16 2014-06-12 9.589 78,258 +74,345 0.20% 750,398
2014-05-23 2014-05-21 10.616 3,913 -1,168 0.01% 41,541
2014-04-29 2014-04-25 11.986 5,081 +876 0.01% 60,901
2014-03-11 2014-03-07 16.095 4,205 +584 0.01% 67,681
2014-03-06 2014-03-04 18.835 3,621 +876 0.01% 68,202
2014-03-05 2014-03-03 18.835 2,745 -1,460 0.01% 51,702
2013-08-22 2013-08-20 14.726 4,205 +584 0.01% 61,921
2013-08-09 2013-08-07 16.780 3,621 +876 0.01% 60,762
2013-07-19 2013-07-17 13.013 2,745 -1,314 0.01% 35,722
2013-05-06 2013-05-02 11.301 4,059 +1,168 0.01% 45,871
2013-04-24 2013-04-22 10.959 2,891 +146 0.01% 31,681
2010-09-17 2010-09-15 15.753 2,745 -2,920 0.01% 43,242
2010-09-10 2010-09-08 20.205 5,665 +2,920 0.01% 114,461
2010-05-10 2010-05-06 17.465 2,745 -17 0.01% 47,942
2010-04-22 2010-04-20 25.684 2,762 -818 0.01% 70,940
2010-04-20 2010-04-16 23.629 3,580 +409 0.01% 84,594
2010-04-19 2010-04-15 23.972 3,171 +409 0.01% 76,015
2010-04-16 2010-04-14 24.657 2,762 -6 0.01% 68,102
2010-01-25 2010-01-21 22.602 2,768 -5,840 0.01% 62,563
2010-01-22 2010-01-20 22.945 8,608 +5,840 0.02% 197,507
2010-01-19 2010-01-15 22.945 2,768 -11,681 0.01% 63,511
2010-01-18 2010-01-14 22.602 14,449 +11,681 0.04% 326,578
2009-10-29 2009-10-27 21.917 2,768 +584 0.01% 60,667
2009-10-27 2009-10-22 22.602 2,184 +584 0.01% 49,363
2009-06-26 2009-06-24 24.999 1,600 -1,168 0.00% 39,999
2009-06-25 2009-06-23 25.342 2,768 -1,168 0.01% 70,146
2009-06-18 2009-06-16 27.739 3,936 +2,336 0.01% 109,180
2008-05-26 2008-05-22 34.588 1,600 -146 0.00% 55,341
2008-05-20 2008-05-16 35.615 1,746 +146 0.01% 62,185
2008-05-09 2008-05-07 33.218 1,600 -146 0.00% 53,149
2008-05-07 2008-05-05 33.561 1,746 -1,460 0.01% 58,597
2008-05-06 2008-05-02 31.164 3,206 +1,460 0.01% 99,910
2008-01-31 2008-01-29 40.752 1,746 -292 0.01% 71,153
2008-01-25 2008-01-23 38.013 2,038 +292 0.01% 77,470
2007-12-27 2007-12-20 52.396 1,746 -234 0.01% 91,483
2007-10-22 2007-10-17 52.738 1,980 -292 0.01% 104,422
2007-07-20 2007-07-18 90.751 2,272 -584 0.01% 206,186
2007-07-18 2007-07-16 94.175 2,856 +643 0.02% 268,965
2007-07-10 2007-07-06 99.312 2,213 +584 0.01% 219,778
2007-07-05 2007-07-03 92.463 1,629 -292 0.01% 150,622
2007-06-26 2007-06-22 106.161 1,921 0.01% 203,936

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top