History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 6,020,645 +0 1.85% 2,287,845
2025-10-13 2025-10-09 0.380 6,020,645 +0 1.85% 2,287,845
2025-10-10 2025-10-08 0.380 6,020,645 +0 1.85% 2,287,845
2025-10-09 2025-10-06 0.380 6,020,645 +0 1.85% 2,287,845
2025-10-08 2025-10-03 0.380 6,020,645 +0 1.85% 2,287,845
2025-10-06 2025-10-02 0.380 6,020,645 +0 1.85% 2,287,845
2025-10-03 2025-09-30 0.380 6,020,645 +0 1.85% 2,287,845
2025-10-02 2025-09-29 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-30 2025-09-26 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-29 2025-09-25 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-26 2025-09-24 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-25 2025-09-23 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-24 2025-09-22 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-23 2025-09-19 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-22 2025-09-18 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-19 2025-09-17 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-18 2025-09-16 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-17 2025-09-15 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-16 2025-09-12 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-15 2025-09-11 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-12 2025-09-10 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-11 2025-09-09 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-10 2025-09-08 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-09 2025-09-05 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-08 2025-09-04 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-05 2025-09-03 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-04 2025-09-02 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-03 2025-09-01 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-02 2025-08-29 0.380 6,020,645 +0 1.85% 2,287,845
2025-09-01 2025-08-28 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-29 2025-08-27 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-28 2025-08-26 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-27 2025-08-25 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-26 2025-08-22 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-25 2025-08-21 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-22 2025-08-20 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-21 2025-08-19 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-20 2025-08-18 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-19 2025-08-15 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-18 2025-08-14 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-15 2025-08-13 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-14 2025-08-12 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-13 2025-08-11 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-12 2025-08-08 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-11 2025-08-07 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-08 2025-08-06 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-07 2025-08-05 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-06 2025-08-04 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-05 2025-08-01 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-04 2025-07-31 0.380 6,020,645 +0 1.85% 2,287,845
2025-08-01 2025-07-30 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-31 2025-07-29 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-30 2025-07-28 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-29 2025-07-25 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-28 2025-07-24 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-25 2025-07-23 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-24 2025-07-22 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-23 2025-07-21 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-22 2025-07-18 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-21 2025-07-17 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-18 2025-07-16 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-17 2025-07-15 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-16 2025-07-14 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-15 2025-07-11 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-14 2025-07-10 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-11 2025-07-09 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-10 2025-07-08 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-09 2025-07-07 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-08 2025-07-04 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-07 2025-07-03 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-04 2025-07-02 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-03 2025-06-30 0.380 6,020,645 +0 1.85% 2,287,845
2025-07-02 2025-06-27 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-30 2025-06-26 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-27 2025-06-25 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-26 2025-06-24 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-25 2025-06-23 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-24 2025-06-20 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-23 2025-06-19 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-20 2025-06-18 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-19 2025-06-17 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-18 2025-06-16 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-17 2025-06-13 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-16 2025-06-12 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-13 2025-06-11 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-12 2025-06-10 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-11 2025-06-09 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-10 2025-06-06 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-09 2025-06-05 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-06 2025-06-04 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-05 2025-06-03 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-04 2025-06-02 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-03 2025-05-30 0.380 6,020,645 +0 1.85% 2,287,845
2025-06-02 2025-05-29 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-30 2025-05-28 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-29 2025-05-27 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-28 2025-05-26 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-27 2025-05-23 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-26 2025-05-22 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-23 2025-05-21 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-22 2025-05-20 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-21 2025-05-19 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-20 2025-05-16 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-19 2025-05-15 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-16 2025-05-14 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-15 2025-05-13 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-14 2025-05-12 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-13 2025-05-09 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-12 2025-05-08 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-09 2025-05-07 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-08 2025-05-06 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-07 2025-05-02 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-06 2025-04-30 0.380 6,020,645 +0 1.85% 2,287,845
2025-05-02 2025-04-29 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-30 2025-04-28 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-29 2025-04-25 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-28 2025-04-24 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-25 2025-04-23 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-24 2025-04-22 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-23 2025-04-17 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-22 2025-04-16 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-17 2025-04-15 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-16 2025-04-14 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-15 2025-04-11 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-14 2025-04-10 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-11 2025-04-09 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-10 2025-04-08 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-09 2025-04-07 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-08 2025-04-03 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-07 2025-04-02 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-03 2025-04-01 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-02 2025-03-31 0.380 6,020,645 +0 1.85% 2,287,845
2025-04-01 2025-03-28 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-31 2025-03-27 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-28 2025-03-26 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-27 2025-03-25 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-26 2025-03-24 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-25 2025-03-21 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-24 2025-03-20 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-21 2025-03-19 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-20 2025-03-18 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-19 2025-03-17 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-18 2025-03-14 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-17 2025-03-13 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-14 2025-03-12 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-13 2025-03-11 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-12 2025-03-10 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-11 2025-03-07 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-10 2025-03-06 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-07 2025-03-05 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-06 2025-03-04 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-05 2025-03-03 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-04 2025-02-28 0.380 6,020,645 +0 1.85% 2,287,845
2025-03-03 2025-02-27 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-28 2025-02-26 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-27 2025-02-25 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-26 2025-02-24 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-25 2025-02-21 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-24 2025-02-20 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-21 2025-02-19 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-20 2025-02-18 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-19 2025-02-17 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-18 2025-02-14 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-17 2025-02-13 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-14 2025-02-12 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-13 2025-02-11 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-12 2025-02-10 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-11 2025-02-07 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-10 2025-02-06 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-07 2025-02-05 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-06 2025-02-04 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-05 2025-02-03 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-04 2025-01-28 0.380 6,020,645 +0 1.85% 2,287,845
2025-02-03 2025-01-24 0.380 6,020,645 +0 1.85% 2,287,845
2025-01-27 2025-01-23 0.380 6,020,645 +0 1.85% 2,287,845
2025-01-24 2025-01-22 0.380 6,020,645 +0 1.85% 2,287,845
2025-01-23 2025-01-21 0.380 6,020,645 +0 1.85% 2,287,845
2025-01-22 2025-01-20 0.380 6,020,645 +0 1.85% 2,287,845
2025-01-21 2025-01-17 0.380 6,020,645 +0 1.85% 2,287,845
2025-01-20 2025-01-16 0.380 6,020,645 +0 1.85% 2,287,845
2025-01-17 2025-01-15 0.380 6,020,645 +0 1.85% 2,287,845
2025-01-16 2025-01-14 0.380 6,020,645 +0 1.85% 2,287,845
2025-01-15 2025-01-13 0.380 6,020,645 +0 1.85% 2,287,845
2025-01-14 2025-01-10 0.380 6,020,645 +0 1.85% 2,287,845
2025-01-13 2025-01-09 0.380 6,020,645 +0 1.85% 2,287,845
2025-01-10 2025-01-08 0.380 6,020,645 +0 1.85% 2,287,845
2025-01-09 2025-01-07 0.380 6,020,645 +0 1.85% 2,287,845
2025-01-08 2025-01-06 0.380 6,020,645 +0 1.85% 2,287,845
2025-01-07 2025-01-03 0.380 6,020,645 +0 1.85% 2,287,845
2025-01-06 2025-01-02 0.380 6,020,645 +0 1.85% 2,287,845
2025-01-03 2024-12-31 0.380 6,020,645 +0 1.85% 2,287,845
2025-01-02 2024-12-27 0.380 6,020,645 +0 1.85% 2,287,845
2024-12-30 2024-12-24 0.380 6,020,645 +0 1.85% 2,287,845
2024-12-27 2024-12-20 0.380 6,020,645 +0 1.85% 2,287,845
2024-12-23 2024-12-19 0.380 6,020,645 +0 1.85% 2,287,845
2024-12-20 2024-12-18 0.380 6,020,645 +0 1.85% 2,287,845
2024-12-19 2024-12-17 0.380 6,020,645 +0 1.85% 2,287,845
2024-12-18 2024-12-16 0.380 6,020,645 +0 1.85% 2,287,845
2024-12-17 2024-12-13 0.380 6,020,645 +0 1.85% 2,287,845
2024-12-16 2024-12-12 0.380 6,020,645 +0 1.85% 2,287,845
2024-12-13 2024-12-11 0.380 6,020,645 +0 1.85% 2,287,845
2024-12-12 2024-12-10 0.380 6,020,645 +0 1.85% 2,287,845
2024-12-11 2024-12-09 0.380 6,020,645 +0 1.85% 2,287,845
2024-12-10 2024-12-06 0.380 6,020,645 +0 1.85% 2,287,845
2024-12-09 2024-12-05 0.380 6,020,645 +0 1.85% 2,287,845
2024-12-06 2024-12-04 0.380 6,020,645 +0 1.85% 2,287,845
2024-12-05 2024-12-03 0.380 6,020,645 +0 1.85% 2,287,845
2024-12-04 2024-12-02 0.380 6,020,645 +0 1.85% 2,287,845
2024-12-03 2024-11-29 0.380 6,020,645 +0 1.85% 2,287,845
2024-12-02 2024-11-28 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-29 2024-11-27 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-28 2024-11-26 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-27 2024-11-25 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-26 2024-11-22 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-25 2024-11-21 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-22 2024-11-20 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-21 2024-11-19 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-20 2024-11-18 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-19 2024-11-15 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-18 2024-11-14 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-15 2024-11-13 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-14 2024-11-12 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-13 2024-11-11 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-12 2024-11-08 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-11 2024-11-07 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-08 2024-11-06 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-07 2024-11-05 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-06 2024-11-04 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-05 2024-11-01 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-04 2024-10-31 0.380 6,020,645 +0 1.85% 2,287,845
2024-11-01 2024-10-30 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-31 2024-10-29 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-30 2024-10-28 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-29 2024-10-25 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-28 2024-10-24 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-25 2024-10-23 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-24 2024-10-22 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-23 2024-10-21 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-22 2024-10-18 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-21 2024-10-17 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-18 2024-10-16 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-17 2024-10-15 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-16 2024-10-14 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-15 2024-10-10 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-14 2024-10-09 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-10 2024-10-08 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-09 2024-10-07 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-08 2024-10-04 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-07 2024-10-03 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-04 2024-10-02 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-03 2024-09-30 0.380 6,020,645 +0 1.85% 2,287,845
2024-10-02 2024-09-27 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-30 2024-09-26 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-27 2024-09-25 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-26 2024-09-24 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-25 2024-09-23 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-24 2024-09-20 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-23 2024-09-19 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-20 2024-09-17 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-19 2024-09-16 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-17 2024-09-13 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-16 2024-09-12 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-13 2024-09-11 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-12 2024-09-10 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-11 2024-09-09 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-10 2024-09-05 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-09 2024-09-04 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-05 2024-09-03 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-04 2024-09-02 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-03 2024-08-30 0.380 6,020,645 +0 1.85% 2,287,845
2024-09-02 2024-08-29 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-30 2024-08-28 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-29 2024-08-27 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-28 2024-08-26 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-27 2024-08-23 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-26 2024-08-22 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-23 2024-08-21 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-22 2024-08-20 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-21 2024-08-19 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-20 2024-08-16 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-19 2024-08-15 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-16 2024-08-14 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-15 2024-08-13 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-14 2024-08-12 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-13 2024-08-09 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-12 2024-08-08 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-09 2024-08-07 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-08 2024-08-06 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-07 2024-08-05 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-06 2024-08-02 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-05 2024-08-01 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-02 2024-07-31 0.380 6,020,645 +0 1.85% 2,287,845
2024-08-01 2024-07-30 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-31 2024-07-29 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-30 2024-07-26 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-29 2024-07-25 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-26 2024-07-24 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-25 2024-07-23 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-24 2024-07-22 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-23 2024-07-19 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-22 2024-07-18 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-19 2024-07-17 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-18 2024-07-16 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-17 2024-07-15 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-16 2024-07-12 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-15 2024-07-11 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-12 2024-07-10 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-11 2024-07-09 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-10 2024-07-08 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-09 2024-07-05 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-08 2024-07-04 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-05 2024-07-03 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-04 2024-07-02 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-03 2024-06-28 0.380 6,020,645 +0 1.85% 2,287,845
2024-07-02 2024-06-27 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-28 2024-06-26 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-27 2024-06-25 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-26 2024-06-24 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-25 2024-06-21 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-24 2024-06-20 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-21 2024-06-19 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-20 2024-06-18 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-19 2024-06-17 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-18 2024-06-14 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-17 2024-06-13 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-14 2024-06-12 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-13 2024-06-11 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-12 2024-06-07 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-11 2024-06-06 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-07 2024-06-05 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-06 2024-06-04 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-05 2024-06-03 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-04 2024-05-31 0.380 6,020,645 +0 1.85% 2,287,845
2024-06-03 2024-05-30 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-31 2024-05-29 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-30 2024-05-28 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-29 2024-05-27 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-28 2024-05-24 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-27 2024-05-23 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-24 2024-05-22 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-23 2024-05-21 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-22 2024-05-20 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-21 2024-05-17 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-20 2024-05-16 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-17 2024-05-14 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-16 2024-05-13 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-14 2024-05-10 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-13 2024-05-09 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-10 2024-05-08 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-09 2024-05-07 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-08 2024-05-06 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-07 2024-05-03 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-06 2024-05-02 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-03 2024-04-30 0.380 6,020,645 +0 1.85% 2,287,845
2024-05-02 2024-04-29 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-30 2024-04-26 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-29 2024-04-25 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-26 2024-04-24 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-25 2024-04-23 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-24 2024-04-22 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-23 2024-04-19 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-22 2024-04-18 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-19 2024-04-17 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-18 2024-04-16 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-17 2024-04-15 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-16 2024-04-12 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-15 2024-04-11 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-12 2024-04-10 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-11 2024-04-09 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-10 2024-04-08 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-09 2024-04-05 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-08 2024-04-03 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-05 2024-04-02 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-03 2024-03-28 0.380 6,020,645 +0 1.85% 2,287,845
2024-04-02 2024-03-27 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-28 2024-03-26 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-27 2024-03-25 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-26 2024-03-22 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-25 2024-03-21 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-22 2024-03-20 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-21 2024-03-19 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-20 2024-03-18 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-19 2024-03-15 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-18 2024-03-14 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-15 2024-03-13 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-14 2024-03-12 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-13 2024-03-11 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-12 2024-03-08 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-11 2024-03-07 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-08 2024-03-06 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-07 2024-03-05 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-06 2024-03-04 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-05 2024-03-01 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-04 2024-02-29 0.380 6,020,645 +0 1.85% 2,287,845
2024-03-01 2024-02-28 0.380 6,020,645 +0 1.85% 2,287,845
2024-02-29 2024-02-27 0.380 6,020,645 +0 1.85% 2,287,845
2024-02-28 2024-02-26 0.380 6,020,645 +0 1.85% 2,287,845
2024-02-27 2024-02-23 0.380 6,020,645 +0 1.85% 2,287,845
2024-02-26 2024-02-22 0.380 6,020,645 +0 1.85% 2,287,845
2024-02-23 2024-02-21 0.380 6,020,645 +0 1.85% 2,287,845
2024-02-22 2024-02-20 0.380 6,020,645 +0 1.85% 2,287,845
2024-02-21 2024-02-19 0.380 6,020,645 +0 1.85% 2,287,845
2024-02-20 2024-02-16 0.380 6,020,645 +0 1.85% 2,287,845
2024-02-19 2024-02-15 0.380 6,020,645 +0 1.85% 2,287,845
2024-02-16 2024-02-14 0.380 6,020,645 +0 1.85% 2,287,845
2024-02-15 2024-02-09 0.380 6,020,645 +0 1.85% 2,287,845
2024-02-14 2024-02-07 0.380 6,020,645 +0 1.85% 2,287,845
2024-02-08 2024-02-06 0.380 6,020,645 +0 1.85% 2,287,845
2024-02-07 2024-02-05 0.380 6,020,645 +0 1.85% 2,287,845
2024-02-06 2024-02-02 0.380 6,020,645 +0 1.85% 2,287,845
2024-02-05 2024-02-01 0.380 6,020,645 +0 1.85% 2,287,845
2024-02-02 2024-01-31 0.380 6,020,645 +0 1.85% 2,287,845
2024-02-01 2024-01-30 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-31 2024-01-29 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-30 2024-01-26 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-29 2024-01-25 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-26 2024-01-24 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-25 2024-01-23 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-24 2024-01-22 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-23 2024-01-19 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-22 2024-01-18 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-19 2024-01-17 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-18 2024-01-16 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-17 2024-01-15 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-16 2024-01-12 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-15 2024-01-11 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-12 2024-01-10 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-11 2024-01-09 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-10 2024-01-08 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-09 2024-01-05 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-08 2024-01-04 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-05 2024-01-03 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-04 2024-01-02 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-03 2023-12-29 0.380 6,020,645 +0 1.85% 2,287,845
2024-01-02 2023-12-28 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-29 2023-12-27 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-28 2023-12-22 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-27 2023-12-21 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-22 2023-12-20 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-21 2023-12-19 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-20 2023-12-18 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-19 2023-12-15 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-18 2023-12-14 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-15 2023-12-13 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-14 2023-12-12 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-13 2023-12-11 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-12 2023-12-08 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-11 2023-12-07 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-08 2023-12-06 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-07 2023-12-05 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-06 2023-12-04 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-05 2023-12-01 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-04 2023-11-30 0.380 6,020,645 +0 1.85% 2,287,845
2023-12-01 2023-11-29 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-30 2023-11-28 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-29 2023-11-27 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-28 2023-11-24 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-27 2023-11-23 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-24 2023-11-22 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-23 2023-11-21 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-22 2023-11-20 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-21 2023-11-17 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-20 2023-11-16 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-17 2023-11-15 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-16 2023-11-14 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-15 2023-11-13 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-14 2023-11-10 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-13 2023-11-09 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-10 2023-11-08 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-09 2023-11-07 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-08 2023-11-06 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-07 2023-11-03 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-06 2023-11-02 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-03 2023-11-01 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-02 2023-10-31 0.380 6,020,645 +0 1.85% 2,287,845
2023-11-01 2023-10-30 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-31 2023-10-27 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-30 2023-10-26 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-27 2023-10-25 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-26 2023-10-24 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-25 2023-10-20 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-24 2023-10-19 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-20 2023-10-18 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-19 2023-10-17 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-18 2023-10-16 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-17 2023-10-13 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-16 2023-10-12 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-13 2023-10-11 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-12 2023-10-10 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-11 2023-10-09 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-10 2023-10-06 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-09 2023-10-05 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-06 2023-10-04 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-05 2023-10-03 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-04 2023-09-29 0.380 6,020,645 +0 1.85% 2,287,845
2023-10-03 2023-09-28 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-29 2023-09-27 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-28 2023-09-26 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-27 2023-09-25 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-26 2023-09-22 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-25 2023-09-21 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-22 2023-09-20 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-21 2023-09-19 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-20 2023-09-18 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-19 2023-09-15 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-18 2023-09-14 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-15 2023-09-13 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-14 2023-09-12 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-13 2023-09-11 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-12 2023-09-07 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-11 2023-09-06 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-07 2023-09-05 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-06 2023-09-04 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-05 2023-08-31 0.380 6,020,645 +0 1.85% 2,287,845
2023-09-04 2023-08-30 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-31 2023-08-29 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-30 2023-08-28 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-29 2023-08-25 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-28 2023-08-24 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-25 2023-08-23 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-24 2023-08-22 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-23 2023-08-21 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-22 2023-08-18 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-21 2023-08-17 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-18 2023-08-16 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-17 2023-08-15 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-16 2023-08-14 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-15 2023-08-11 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-14 2023-08-10 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-11 2023-08-09 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-10 2023-08-08 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-09 2023-08-07 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-08 2023-08-04 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-07 2023-08-03 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-04 2023-08-02 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-03 2023-08-01 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-02 2023-07-31 0.380 6,020,645 +0 1.85% 2,287,845
2023-08-01 2023-07-28 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-31 2023-07-27 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-28 2023-07-26 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-27 2023-07-25 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-26 2023-07-24 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-25 2023-07-21 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-24 2023-07-20 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-21 2023-07-19 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-20 2023-07-18 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-19 2023-07-14 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-18 2023-07-13 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-14 2023-07-12 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-13 2023-07-11 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-12 2023-07-10 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-11 2023-07-07 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-10 2023-07-06 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-07 2023-07-05 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-06 2023-07-04 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-05 2023-07-03 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-04 2023-06-30 0.380 6,020,645 +0 1.85% 2,287,845
2023-07-03 2023-06-29 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-30 2023-06-28 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-29 2023-06-27 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-28 2023-06-26 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-27 2023-06-23 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-26 2023-06-21 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-23 2023-06-20 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-21 2023-06-19 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-20 2023-06-16 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-19 2023-06-15 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-16 2023-06-14 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-15 2023-06-13 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-14 2023-06-12 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-13 2023-06-09 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-12 2023-06-08 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-09 2023-06-07 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-08 2023-06-06 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-07 2023-06-05 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-06 2023-06-02 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-05 2023-06-01 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-02 2023-05-31 0.380 6,020,645 +0 1.85% 2,287,845
2023-06-01 2023-05-30 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-31 2023-05-29 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-30 2023-05-25 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-29 2023-05-24 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-25 2023-05-23 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-24 2023-05-22 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-23 2023-05-19 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-22 2023-05-18 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-19 2023-05-17 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-18 2023-05-16 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-17 2023-05-15 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-16 2023-05-12 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-15 2023-05-11 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-12 2023-05-10 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-11 2023-05-09 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-10 2023-05-08 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-09 2023-05-05 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-08 2023-05-04 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-05 2023-05-03 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-04 2023-05-02 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-03 2023-04-28 0.380 6,020,645 +0 1.85% 2,287,845
2023-05-02 2023-04-27 0.380 6,020,645 +0 1.85% 2,287,845
2023-04-28 2023-04-26 0.380 6,020,645 +0 1.85% 2,287,845
2023-04-27 2023-04-25 0.380 6,020,645 +0 1.85% 2,287,845
2023-04-26 2023-04-24 0.380 6,020,645 +0 1.85% 2,287,845
2023-04-25 2023-04-21 0.380 6,020,645 +0 1.85% 2,287,845
2023-04-24 2023-04-20 0.380 6,020,645 +0 1.85% 2,287,845
2023-04-21 2023-04-19 0.380 6,020,645 +0 1.85% 2,287,845
2023-04-20 2023-04-18 0.380 6,020,645 +0 1.85% 2,287,845
2023-04-19 2023-04-17 0.380 6,020,645 +0 1.85% 2,287,845
2023-04-18 2023-04-14 0.380 6,020,645 +0 1.85% 2,287,845
2023-04-17 2023-04-13 0.380 6,020,645 +0 1.85% 2,287,845
2023-04-14 2023-04-12 0.380 6,020,645 +0 1.85% 2,287,845
2023-04-13 2023-04-11 0.380 6,020,645 +0 1.85% 2,287,845
2023-04-12 2023-04-06 0.380 6,020,645 +0 1.85% 2,287,845
2023-04-11 2023-04-04 0.380 6,020,645 +0 1.85% 2,287,845
2023-04-06 2023-04-03 0.380 6,020,645 +0 1.85% 2,287,845
2023-04-04 2023-03-31 0.380 6,020,645 +0 1.85% 2,287,845
2023-04-03 2023-03-30 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-31 2023-03-29 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-30 2023-03-28 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-29 2023-03-27 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-28 2023-03-24 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-27 2023-03-23 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-24 2023-03-22 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-23 2023-03-21 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-22 2023-03-20 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-21 2023-03-17 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-20 2023-03-16 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-17 2023-03-15 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-16 2023-03-14 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-15 2023-03-13 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-14 2023-03-10 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-13 2023-03-09 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-10 2023-03-08 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-09 2023-03-07 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-08 2023-03-06 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-07 2023-03-03 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-06 2023-03-02 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-03 2023-03-01 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-02 2023-02-28 0.380 6,020,645 +0 1.85% 2,287,845
2023-03-01 2023-02-27 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-28 2023-02-24 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-27 2023-02-23 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-24 2023-02-22 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-23 2023-02-21 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-22 2023-02-20 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-21 2023-02-17 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-20 2023-02-16 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-17 2023-02-15 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-16 2023-02-14 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-15 2023-02-13 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-14 2023-02-10 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-13 2023-02-09 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-10 2023-02-08 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-09 2023-02-07 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-08 2023-02-06 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-07 2023-02-03 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-06 2023-02-02 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-03 2023-02-01 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-02 2023-01-31 0.380 6,020,645 +0 1.85% 2,287,845
2023-02-01 2023-01-30 0.380 6,020,645 +0 1.85% 2,287,845
2023-01-31 2023-01-27 0.380 6,020,645 +0 1.85% 2,287,845
2023-01-30 2023-01-26 0.380 6,020,645 +0 1.85% 2,287,845
2023-01-27 2023-01-20 0.380 6,020,645 +0 1.85% 2,287,845
2023-01-26 2023-01-19 0.380 6,020,645 +0 1.85% 2,287,845
2023-01-20 2023-01-18 0.380 6,020,645 +0 1.85% 2,287,845
2023-01-19 2023-01-17 0.380 6,020,645 +0 1.85% 2,287,845
2023-01-18 2023-01-16 0.380 6,020,645 +0 1.85% 2,287,845
2023-01-17 2023-01-13 0.380 6,020,645 +0 1.85% 2,287,845
2023-01-16 2023-01-12 0.380 6,020,645 +0 1.85% 2,287,845
2023-01-13 2023-01-11 0.380 6,020,645 +0 1.85% 2,287,845
2023-01-12 2023-01-10 0.380 6,020,645 +0 1.85% 2,287,845
2023-01-11 2023-01-09 0.380 6,020,645 +0 1.85% 2,287,845
2023-01-10 2023-01-06 0.380 6,020,645 +0 1.85% 2,287,845
2023-01-09 2023-01-05 0.380 6,020,645 +0 1.85% 2,287,845
2023-01-06 2023-01-04 0.380 6,020,645 +0 1.85% 2,287,845
2023-01-05 2023-01-03 0.380 6,020,645 +0 1.85% 2,287,845
2023-01-04 2022-12-30 0.380 6,020,645 +0 1.85% 2,287,845
2023-01-03 2022-12-29 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-30 2022-12-28 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-29 2022-12-23 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-28 2022-12-22 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-23 2022-12-21 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-22 2022-12-20 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-21 2022-12-19 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-20 2022-12-16 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-19 2022-12-15 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-16 2022-12-14 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-15 2022-12-13 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-14 2022-12-12 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-13 2022-12-09 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-12 2022-12-08 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-09 2022-12-07 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-08 2022-12-06 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-07 2022-12-05 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-06 2022-12-02 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-05 2022-12-01 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-02 2022-11-30 0.380 6,020,645 +0 1.85% 2,287,845
2022-12-01 2022-11-29 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-30 2022-11-28 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-29 2022-11-25 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-28 2022-11-24 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-25 2022-11-23 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-24 2022-11-22 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-23 2022-11-21 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-22 2022-11-18 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-21 2022-11-17 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-18 2022-11-16 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-17 2022-11-15 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-16 2022-11-14 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-15 2022-11-11 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-14 2022-11-10 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-11 2022-11-09 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-10 2022-11-08 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-09 2022-11-07 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-08 2022-11-04 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-07 2022-11-03 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-04 2022-11-02 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-03 2022-11-01 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-02 2022-10-31 0.380 6,020,645 +0 1.85% 2,287,845
2022-11-01 2022-10-28 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-31 2022-10-27 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-28 2022-10-26 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-27 2022-10-25 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-26 2022-10-24 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-25 2022-10-21 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-24 2022-10-20 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-21 2022-10-19 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-20 2022-10-18 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-19 2022-10-17 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-18 2022-10-14 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-17 2022-10-13 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-14 2022-10-12 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-13 2022-10-11 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-12 2022-10-10 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-11 2022-10-07 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-10 2022-10-06 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-07 2022-10-05 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-06 2022-10-03 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-05 2022-09-30 0.380 6,020,645 +0 1.85% 2,287,845
2022-10-03 2022-09-29 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-30 2022-09-28 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-29 2022-09-27 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-28 2022-09-26 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-27 2022-09-23 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-26 2022-09-22 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-23 2022-09-21 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-22 2022-09-20 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-21 2022-09-19 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-20 2022-09-16 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-19 2022-09-15 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-16 2022-09-14 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-15 2022-09-13 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-14 2022-09-09 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-13 2022-09-08 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-09 2022-09-07 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-08 2022-09-06 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-07 2022-09-05 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-06 2022-09-02 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-05 2022-09-01 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-02 2022-08-31 0.380 6,020,645 +0 1.85% 2,287,845
2022-09-01 2022-08-30 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-31 2022-08-29 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-30 2022-08-26 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-29 2022-08-25 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-26 2022-08-24 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-25 2022-08-23 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-24 2022-08-22 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-23 2022-08-19 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-22 2022-08-18 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-19 2022-08-17 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-18 2022-08-16 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-17 2022-08-15 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-16 2022-08-12 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-15 2022-08-11 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-12 2022-08-10 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-11 2022-08-09 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-10 2022-08-08 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-09 2022-08-05 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-08 2022-08-04 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-05 2022-08-03 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-04 2022-08-02 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-03 2022-08-01 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-02 2022-07-29 0.380 6,020,645 +0 1.85% 2,287,845
2022-08-01 2022-07-28 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-29 2022-07-27 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-28 2022-07-26 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-27 2022-07-25 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-26 2022-07-22 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-25 2022-07-21 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-22 2022-07-20 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-21 2022-07-19 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-20 2022-07-18 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-19 2022-07-15 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-18 2022-07-14 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-15 2022-07-13 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-14 2022-07-12 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-13 2022-07-11 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-12 2022-07-08 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-11 2022-07-07 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-08 2022-07-06 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-07 2022-07-05 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-06 2022-07-04 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-05 2022-06-30 0.380 6,020,645 +0 1.85% 2,287,845
2022-07-04 2022-06-29 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-30 2022-06-28 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-29 2022-06-27 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-28 2022-06-24 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-27 2022-06-23 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-24 2022-06-22 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-23 2022-06-21 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-22 2022-06-20 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-21 2022-06-17 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-20 2022-06-16 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-17 2022-06-15 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-16 2022-06-14 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-15 2022-06-13 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-14 2022-06-10 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-13 2022-06-09 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-10 2022-06-08 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-09 2022-06-07 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-08 2022-06-06 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-07 2022-06-02 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-06 2022-06-01 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-02 2022-05-31 0.380 6,020,645 +0 1.85% 2,287,845
2022-06-01 2022-05-30 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-31 2022-05-27 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-30 2022-05-26 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-27 2022-05-25 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-26 2022-05-24 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-25 2022-05-23 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-24 2022-05-20 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-23 2022-05-19 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-20 2022-05-18 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-19 2022-05-17 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-18 2022-05-16 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-17 2022-05-13 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-16 2022-05-12 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-13 2022-05-11 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-12 2022-05-10 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-11 2022-05-06 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-10 2022-05-05 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-06 2022-05-04 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-05 2022-05-03 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-04 2022-04-29 0.380 6,020,645 +0 1.85% 2,287,845
2022-05-03 2022-04-28 0.380 6,020,645 +0 1.85% 2,287,845
2022-04-29 2022-04-27 0.380 6,020,645 +0 1.85% 2,287,845
2022-04-28 2022-04-26 0.380 6,020,645 +0 1.85% 2,287,845
2022-04-27 2022-04-25 0.380 6,020,645 +0 1.85% 2,287,845
2022-04-26 2022-04-22 0.380 6,020,645 +0 1.85% 2,287,845
2022-04-25 2022-04-21 0.380 6,020,645 +0 1.85% 2,287,845
2022-04-22 2022-04-20 0.380 6,020,645 +0 1.85% 2,287,845
2022-04-21 2022-04-19 0.380 6,020,645 +0 1.85% 2,287,845
2022-04-20 2022-04-14 0.380 6,020,645 +0 1.85% 2,287,845
2022-04-19 2022-04-13 0.380 6,020,645 +0 1.85% 2,287,845
2022-04-14 2022-04-12 0.380 6,020,645 +0 1.85% 2,287,845
2022-04-13 2022-04-11 0.380 6,020,645 +0 1.85% 2,287,845
2022-04-12 2022-04-08 0.380 6,020,645 +0 1.85% 2,287,845
2022-04-11 2022-04-07 0.380 6,020,645 +0 1.85% 2,287,845
2022-04-08 2022-04-06 0.380 6,020,645 +0 1.85% 2,287,845
2022-04-07 2022-04-04 0.380 6,020,645 +0 1.85% 2,287,845
2022-04-06 2022-04-01 0.380 6,020,645 +0 1.85% 2,287,845
2022-04-04 2022-03-31 0.380 6,020,645 +0 1.85% 2,287,845
2022-04-01 2022-03-30 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-31 2022-03-29 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-30 2022-03-28 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-29 2022-03-25 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-28 2022-03-24 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-25 2022-03-23 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-24 2022-03-22 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-23 2022-03-21 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-22 2022-03-18 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-21 2022-03-17 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-18 2022-03-16 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-17 2022-03-15 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-16 2022-03-14 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-15 2022-03-11 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-14 2022-03-10 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-11 2022-03-09 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-10 2022-03-08 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-09 2022-03-07 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-08 2022-03-04 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-07 2022-03-03 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-04 2022-03-02 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-03 2022-03-01 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-02 2022-02-28 0.380 6,020,645 +0 1.85% 2,287,845
2022-03-01 2022-02-25 0.380 6,020,645 +0 1.85% 2,287,845
2022-02-28 2022-02-24 0.380 6,020,645 +0 1.85% 2,287,845
2022-02-25 2022-02-23 0.380 6,020,645 +0 1.85% 2,287,845
2022-02-24 2022-02-22 0.380 6,020,645 +0 1.85% 2,287,845
2022-02-23 2022-02-21 0.380 6,020,645 +0 1.85% 2,287,845
2022-02-22 2022-02-18 0.380 6,020,645 +0 1.85% 2,287,845
2022-02-21 2022-02-17 0.380 6,020,645 +0 1.85% 2,287,845
2022-02-18 2022-02-16 0.380 6,020,645 +0 1.85% 2,287,845
2022-02-17 2022-02-15 0.380 6,020,645 +0 1.85% 2,287,845
2022-02-16 2022-02-14 0.380 6,020,645 +0 1.85% 2,287,845
2022-02-15 2022-02-11 0.380 6,020,645 +0 1.85% 2,287,845
2022-02-14 2022-02-10 0.380 6,020,645 +0 1.85% 2,287,845
2022-02-11 2022-02-09 0.380 6,020,645 +0 1.85% 2,287,845
2022-02-10 2022-02-08 0.380 6,020,645 +0 1.85% 2,287,845
2022-02-09 2022-02-07 0.380 6,020,645 +0 1.85% 2,287,845
2022-02-08 2022-02-04 0.380 6,020,645 +0 1.85% 2,287,845
2022-02-07 2022-01-31 0.380 6,020,645 +0 1.85% 2,287,845
2022-02-04 2022-01-27 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-28 2022-01-26 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-27 2022-01-25 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-26 2022-01-24 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-25 2022-01-21 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-24 2022-01-20 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-21 2022-01-19 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-20 2022-01-18 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-19 2022-01-17 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-18 2022-01-14 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-17 2022-01-13 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-14 2022-01-12 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-13 2022-01-11 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-12 2022-01-10 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-11 2022-01-07 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-10 2022-01-06 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-07 2022-01-05 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-06 2022-01-04 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-05 2022-01-03 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-04 2021-12-31 0.380 6,020,645 +0 1.85% 2,287,845
2022-01-03 2021-12-29 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-30 2021-12-28 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-29 2021-12-24 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-28 2021-12-22 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-23 2021-12-21 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-22 2021-12-20 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-21 2021-12-17 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-20 2021-12-16 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-17 2021-12-15 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-16 2021-12-14 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-15 2021-12-13 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-14 2021-12-10 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-13 2021-12-09 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-10 2021-12-08 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-09 2021-12-07 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-08 2021-12-06 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-07 2021-12-03 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-06 2021-12-02 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-03 2021-12-01 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-02 2021-11-30 0.380 6,020,645 +0 1.85% 2,287,845
2021-12-01 2021-11-29 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-30 2021-11-26 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-29 2021-11-25 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-26 2021-11-24 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-25 2021-11-23 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-24 2021-11-22 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-23 2021-11-19 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-22 2021-11-18 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-19 2021-11-17 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-18 2021-11-16 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-17 2021-11-15 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-16 2021-11-12 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-15 2021-11-11 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-12 2021-11-10 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-11 2021-11-09 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-10 2021-11-08 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-09 2021-11-05 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-08 2021-11-04 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-05 2021-11-03 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-04 2021-11-02 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-03 2021-11-01 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-02 2021-10-29 0.380 6,020,645 +0 1.85% 2,287,845
2021-11-01 2021-10-28 0.380 6,020,645 +0 1.85% 2,287,845
2021-10-29 2021-10-27 0.380 6,020,645 +0 1.85% 2,287,845
2021-10-28 2021-10-26 0.380 6,020,645 +0 1.85% 2,287,845
2021-10-27 2021-10-25 0.380 6,020,645 +0 1.85% 2,287,845
2021-10-26 2021-10-22 0.380 6,020,645 +0 1.85% 2,287,845
2021-10-25 2021-10-21 0.380 6,020,645 +0 1.85% 2,287,845
2021-10-22 2021-10-20 0.380 6,020,645 +0 1.85% 2,287,845
2021-10-21 2021-10-19 0.380 6,020,645 +0 1.85% 2,287,845
2021-10-20 2021-10-18 0.380 6,020,645 +0 1.85% 2,287,845
2021-10-19 2021-10-15 0.380 6,020,645 +0 1.85% 2,287,845
2021-10-18 2021-10-12 0.380 6,020,645 +0 1.85% 2,287,845
2021-10-15 2021-10-11 0.380 6,020,645 +0 1.85% 2,287,845
2021-10-12 2021-10-08 0.380 6,020,645 +0 1.85% 2,287,845
2021-10-11 2021-10-07 0.380 6,020,645 +0 1.85% 2,287,845
2021-10-08 2021-10-06 0.380 6,020,645 +0 1.85% 2,287,845
2021-10-07 2021-10-05 0.380 6,020,645 +0 1.85% 2,287,845
2021-10-06 2021-10-04 0.380 6,020,645 +0 1.85% 2,287,845
2021-10-05 2021-09-30 0.380 6,020,645 +0 1.85% 2,287,845
2021-10-04 2021-09-29 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-30 2021-09-28 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-29 2021-09-27 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-28 2021-09-24 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-27 2021-09-23 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-24 2021-09-21 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-23 2021-09-20 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-21 2021-09-17 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-20 2021-09-16 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-17 2021-09-15 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-16 2021-09-14 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-15 2021-09-13 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-14 2021-09-10 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-13 2021-09-09 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-10 2021-09-08 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-09 2021-09-07 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-08 2021-09-06 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-07 2021-09-03 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-06 2021-09-02 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-03 2021-09-01 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-02 2021-08-31 0.380 6,020,645 +0 1.85% 2,287,845
2021-09-01 2021-08-30 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-31 2021-08-27 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-30 2021-08-26 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-27 2021-08-25 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-26 2021-08-24 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-25 2021-08-23 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-24 2021-08-20 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-23 2021-08-19 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-20 2021-08-18 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-19 2021-08-17 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-18 2021-08-16 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-17 2021-08-13 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-16 2021-08-12 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-13 2021-08-11 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-12 2021-08-10 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-11 2021-08-09 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-10 2021-08-06 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-09 2021-08-05 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-06 2021-08-04 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-05 2021-08-03 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-04 2021-08-02 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-03 2021-07-30 0.380 6,020,645 +0 1.85% 2,287,845
2021-08-02 2021-07-29 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-30 2021-07-28 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-29 2021-07-27 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-28 2021-07-26 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-27 2021-07-23 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-26 2021-07-22 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-23 2021-07-21 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-22 2021-07-20 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-21 2021-07-19 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-20 2021-07-16 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-19 2021-07-15 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-16 2021-07-14 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-15 2021-07-13 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-14 2021-07-12 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-13 2021-07-09 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-12 2021-07-08 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-09 2021-07-07 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-08 2021-07-06 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-07 2021-07-05 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-06 2021-07-02 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-05 2021-06-30 0.380 6,020,645 +0 1.85% 2,287,845
2021-07-02 2021-06-29 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-30 2021-06-28 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-29 2021-06-25 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-28 2021-06-24 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-25 2021-06-23 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-24 2021-06-22 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-23 2021-06-21 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-22 2021-06-18 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-21 2021-06-17 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-18 2021-06-16 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-17 2021-06-15 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-16 2021-06-11 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-15 2021-06-10 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-11 2021-06-09 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-10 2021-06-08 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-09 2021-06-07 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-08 2021-06-04 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-07 2021-06-03 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-04 2021-06-02 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-03 2021-06-01 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-02 2021-05-31 0.380 6,020,645 +0 1.85% 2,287,845
2021-06-01 2021-05-28 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-31 2021-05-27 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-28 2021-05-26 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-27 2021-05-25 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-26 2021-05-24 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-25 2021-05-21 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-24 2021-05-20 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-21 2021-05-18 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-20 2021-05-17 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-18 2021-05-14 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-17 2021-05-13 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-14 2021-05-12 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-13 2021-05-11 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-12 2021-05-10 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-11 2021-05-07 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-10 2021-05-06 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-07 2021-05-05 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-06 2021-05-04 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-05 2021-05-03 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-04 2021-04-30 0.380 6,020,645 +0 1.85% 2,287,845
2021-05-03 2021-04-29 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-30 2021-04-28 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-29 2021-04-27 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-28 2021-04-26 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-27 2021-04-23 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-26 2021-04-22 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-23 2021-04-21 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-22 2021-04-20 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-21 2021-04-19 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-20 2021-04-16 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-19 2021-04-15 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-16 2021-04-14 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-15 2021-04-13 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-14 2021-04-12 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-13 2021-04-09 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-12 2021-04-08 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-09 2021-04-07 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-08 2021-04-01 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-07 2021-03-31 0.380 6,020,645 +0 1.85% 2,287,845
2021-04-01 2021-03-30 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-31 2021-03-29 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-30 2021-03-26 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-29 2021-03-25 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-26 2021-03-24 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-25 2021-03-23 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-24 2021-03-22 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-23 2021-03-19 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-22 2021-03-18 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-19 2021-03-17 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-18 2021-03-16 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-17 2021-03-15 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-16 2021-03-12 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-15 2021-03-11 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-12 2021-03-10 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-11 2021-03-09 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-10 2021-03-08 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-09 2021-03-05 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-08 2021-03-04 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-05 2021-03-03 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-04 2021-03-02 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-03 2021-03-01 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-02 2021-02-26 0.380 6,020,645 +0 1.85% 2,287,845
2021-03-01 2021-02-25 0.380 6,020,645 +0 1.85% 2,287,845
2021-02-26 2021-02-24 0.380 6,020,645 +0 1.85% 2,287,845
2021-02-25 2021-02-23 0.380 6,020,645 +0 1.85% 2,287,845
2021-02-24 2021-02-22 0.380 6,020,645 +0 1.85% 2,287,845
2021-02-23 2021-02-19 0.380 6,020,645 +0 1.85% 2,287,845
2021-02-22 2021-02-18 0.380 6,020,645 +0 1.85% 2,287,845
2021-02-19 2021-02-17 0.380 6,020,645 +0 1.85% 2,287,845
2021-02-18 2021-02-16 0.380 6,020,645 +0 1.85% 2,287,845
2021-02-17 2021-02-11 0.380 6,020,645 +0 1.85% 2,287,845
2021-02-16 2021-02-09 0.380 6,020,645 +0 1.85% 2,287,845
2021-02-10 2021-02-08 0.380 6,020,645 +0 1.85% 2,287,845
2021-02-09 2021-02-05 0.380 6,020,645 +0 1.85% 2,287,845
2021-02-08 2021-02-04 0.380 6,020,645 +0 1.85% 2,287,845
2021-02-05 2021-02-03 0.380 6,020,645 +0 1.85% 2,287,845
2021-02-04 2021-02-02 0.380 6,020,645 +0 1.85% 2,287,845
2021-02-03 2021-02-01 0.380 6,020,645 +0 1.85% 2,287,845
2021-02-02 2021-01-29 0.380 6,020,645 +0 1.85% 2,287,845
2021-02-01 2021-01-28 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-29 2021-01-27 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-28 2021-01-26 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-27 2021-01-25 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-26 2021-01-22 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-25 2021-01-21 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-22 2021-01-20 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-21 2021-01-19 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-20 2021-01-18 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-19 2021-01-15 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-18 2021-01-14 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-15 2021-01-13 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-14 2021-01-12 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-13 2021-01-11 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-12 2021-01-08 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-11 2021-01-07 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-08 2021-01-06 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-07 2021-01-05 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-06 2021-01-04 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-05 2020-12-31 0.380 6,020,645 +0 1.85% 2,287,845
2021-01-04 2020-12-29 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-30 2020-12-28 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-29 2020-12-24 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-28 2020-12-22 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-23 2020-12-21 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-22 2020-12-18 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-21 2020-12-17 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-18 2020-12-16 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-17 2020-12-15 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-16 2020-12-14 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-15 2020-12-11 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-14 2020-12-10 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-11 2020-12-09 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-10 2020-12-08 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-09 2020-12-07 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-08 2020-12-04 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-07 2020-12-03 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-04 2020-12-02 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-03 2020-12-01 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-02 2020-11-30 0.380 6,020,645 +0 1.85% 2,287,845
2020-12-01 2020-11-27 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-30 2020-11-26 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-27 2020-11-25 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-26 2020-11-24 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-25 2020-11-23 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-24 2020-11-20 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-23 2020-11-19 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-20 2020-11-18 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-19 2020-11-17 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-18 2020-11-16 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-17 2020-11-13 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-16 2020-11-12 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-13 2020-11-11 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-12 2020-11-10 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-11 2020-11-09 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-10 2020-11-06 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-09 2020-11-05 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-06 2020-11-04 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-05 2020-11-03 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-04 2020-11-02 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-03 2020-10-30 0.380 6,020,645 +0 1.85% 2,287,845
2020-11-02 2020-10-29 0.380 6,020,645 +0 1.85% 2,287,845
2020-10-30 2020-10-28 0.380 6,020,645 +0 1.85% 2,287,845
2020-10-29 2020-10-27 0.380 6,020,645 +0 1.85% 2,287,845
2020-10-28 2020-10-23 0.380 6,020,645 +0 1.85% 2,287,845
2020-10-27 2020-10-22 0.380 6,020,645 +0 1.85% 2,287,845
2020-10-23 2020-10-21 0.380 6,020,645 +0 1.85% 2,287,845
2020-10-22 2020-10-20 0.380 6,020,645 +0 1.85% 2,287,845
2020-10-21 2020-10-19 0.380 6,020,645 +0 1.85% 2,287,845
2020-10-20 2020-10-16 0.380 6,020,645 +0 1.85% 2,287,845
2020-10-19 2020-10-15 0.380 6,020,645 +0 1.85% 2,287,845
2020-10-16 2020-10-14 0.380 6,020,645 +0 1.85% 2,287,845
2020-10-15 2020-10-12 0.380 6,020,645 +0 1.85% 2,287,845
2020-10-14 2020-10-09 0.380 6,020,645 +0 1.85% 2,287,845
2020-10-12 2020-10-08 0.380 6,020,645 +0 1.85% 2,287,845
2020-10-09 2020-10-07 0.380 6,020,645 +0 1.85% 2,287,845
2020-10-08 2020-10-06 0.380 6,020,645 +0 1.85% 2,287,845
2020-10-07 2020-10-05 0.380 6,020,645 +0 1.85% 2,287,845
2020-10-06 2020-09-30 0.380 6,020,645 +0 1.85% 2,287,845
2020-10-05 2020-09-29 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-30 2020-09-28 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-29 2020-09-25 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-28 2020-09-24 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-25 2020-09-23 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-24 2020-09-22 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-23 2020-09-21 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-22 2020-09-18 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-21 2020-09-17 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-18 2020-09-16 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-17 2020-09-15 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-16 2020-09-14 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-15 2020-09-11 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-14 2020-09-10 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-11 2020-09-09 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-10 2020-09-08 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-09 2020-09-07 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-08 2020-09-04 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-07 2020-09-03 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-04 2020-09-02 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-03 2020-09-01 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-02 2020-08-31 0.380 6,020,645 +0 1.85% 2,287,845
2020-09-01 2020-08-28 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-31 2020-08-27 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-28 2020-08-26 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-27 2020-08-25 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-26 2020-08-24 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-25 2020-08-21 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-24 2020-08-20 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-21 2020-08-19 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-20 2020-08-18 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-19 2020-08-17 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-18 2020-08-14 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-17 2020-08-13 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-14 2020-08-12 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-13 2020-08-11 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-12 2020-08-10 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-11 2020-08-07 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-10 2020-08-06 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-07 2020-08-05 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-06 2020-08-04 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-05 2020-08-03 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-04 2020-07-31 0.380 6,020,645 +0 1.85% 2,287,845
2020-08-03 2020-07-30 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-31 2020-07-29 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-30 2020-07-28 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-29 2020-07-27 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-28 2020-07-24 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-27 2020-07-23 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-24 2020-07-22 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-23 2020-07-21 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-22 2020-07-20 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-21 2020-07-17 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-20 2020-07-16 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-17 2020-07-15 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-16 2020-07-14 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-15 2020-07-13 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-14 2020-07-10 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-13 2020-07-09 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-10 2020-07-08 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-09 2020-07-07 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-08 2020-07-06 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-07 2020-07-03 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-06 2020-07-02 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-03 2020-06-30 0.380 6,020,645 +0 1.85% 2,287,845
2020-07-02 2020-06-29 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-30 2020-06-26 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-29 2020-06-24 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-26 2020-06-23 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-24 2020-06-22 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-23 2020-06-19 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-22 2020-06-18 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-19 2020-06-17 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-18 2020-06-16 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-17 2020-06-15 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-16 2020-06-12 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-15 2020-06-11 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-12 2020-06-10 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-11 2020-06-09 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-10 2020-06-08 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-09 2020-06-05 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-08 2020-06-04 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-05 2020-06-03 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-04 2020-06-02 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-03 2020-06-01 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-02 2020-05-29 0.380 6,020,645 +0 1.85% 2,287,845
2020-06-01 2020-05-28 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-29 2020-05-27 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-28 2020-05-26 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-27 2020-05-25 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-26 2020-05-22 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-25 2020-05-21 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-22 2020-05-20 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-21 2020-05-19 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-20 2020-05-18 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-19 2020-05-15 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-18 2020-05-14 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-15 2020-05-13 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-14 2020-05-12 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-13 2020-05-11 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-12 2020-05-08 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-11 2020-05-07 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-08 2020-05-06 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-07 2020-05-05 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-06 2020-05-04 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-05 2020-04-29 0.380 6,020,645 +0 1.85% 2,287,845
2020-05-04 2020-04-28 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-29 2020-04-27 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-28 2020-04-24 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-27 2020-04-23 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-24 2020-04-22 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-23 2020-04-21 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-22 2020-04-20 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-21 2020-04-17 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-20 2020-04-16 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-17 2020-04-15 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-16 2020-04-14 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-15 2020-04-09 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-14 2020-04-08 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-09 2020-04-07 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-08 2020-04-06 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-07 2020-04-03 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-06 2020-04-02 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-03 2020-04-01 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-02 2020-03-31 0.380 6,020,645 +0 1.85% 2,287,845
2020-04-01 2020-03-30 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-31 2020-03-27 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-30 2020-03-26 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-27 2020-03-25 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-26 2020-03-24 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-25 2020-03-23 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-24 2020-03-20 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-23 2020-03-19 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-20 2020-03-18 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-19 2020-03-17 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-18 2020-03-16 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-17 2020-03-13 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-16 2020-03-12 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-13 2020-03-11 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-12 2020-03-10 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-11 2020-03-09 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-10 2020-03-06 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-09 2020-03-05 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-06 2020-03-04 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-05 2020-03-03 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-04 2020-03-02 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-03 2020-02-28 0.380 6,020,645 +0 1.85% 2,287,845
2020-03-02 2020-02-27 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-28 2020-02-26 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-27 2020-02-25 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-26 2020-02-24 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-25 2020-02-21 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-24 2020-02-20 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-21 2020-02-19 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-20 2020-02-18 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-19 2020-02-17 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-18 2020-02-14 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-17 2020-02-13 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-14 2020-02-12 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-13 2020-02-11 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-12 2020-02-10 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-11 2020-02-07 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-10 2020-02-06 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-07 2020-02-05 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-06 2020-02-04 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-05 2020-02-03 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-04 2020-01-31 0.380 6,020,645 +0 1.85% 2,287,845
2020-02-03 2020-01-30 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-31 2020-01-29 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-30 2020-01-24 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-29 2020-01-22 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-23 2020-01-21 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-22 2020-01-20 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-21 2020-01-17 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-20 2020-01-16 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-17 2020-01-15 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-16 2020-01-14 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-15 2020-01-13 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-14 2020-01-10 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-13 2020-01-09 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-10 2020-01-08 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-09 2020-01-07 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-08 2020-01-06 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-07 2020-01-03 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-06 2020-01-02 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-03 2019-12-31 0.380 6,020,645 +0 1.85% 2,287,845
2020-01-02 2019-12-27 0.380 6,020,645 +0 1.85% 2,287,845
2019-12-30 2019-12-24 0.380 6,020,645 +0 1.85% 2,287,845
2019-12-27 2019-12-20 0.380 6,020,645 +0 1.85% 2,287,845
2019-12-23 2019-12-19 0.380 6,020,645 +0 1.85% 2,287,845
2019-12-20 2019-12-18 0.380 6,020,645 +0 1.85% 2,287,845
2019-12-19 2019-12-17 0.380 6,020,645 +0 1.85% 2,287,845
2019-12-18 2019-12-16 0.380 6,020,645 +0 1.85% 2,287,845
2019-12-17 2019-12-13 0.380 6,020,645 +0 1.85% 2,287,845
2019-12-16 2019-12-12 0.380 6,020,645 +0 1.85% 2,287,845
2019-12-13 2019-12-11 0.380 6,020,645 +0 1.85% 2,287,845
2019-12-12 2019-12-10 0.380 6,020,645 +0 1.85% 2,287,845
2019-12-11 2019-12-09 0.380 6,020,645 +0 1.85% 2,287,845
2019-12-10 2019-12-06 0.380 6,020,645 +0 1.85% 2,287,845
2019-12-09 2019-12-05 0.380 6,020,645 +0 1.85% 2,287,845
2019-12-06 2019-12-04 0.380 6,020,645 +0 1.85% 2,287,845
2019-12-05 2019-12-03 0.380 6,020,645 +0 1.85% 2,287,845
2019-12-04 2019-12-02 0.380 6,020,645 +0 1.85% 2,287,845
2019-12-03 2019-11-29 0.380 6,020,645 +0 1.85% 2,287,845
2019-12-02 2019-11-28 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-29 2019-11-27 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-28 2019-11-26 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-27 2019-11-25 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-26 2019-11-22 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-25 2019-11-21 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-22 2019-11-20 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-21 2019-11-19 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-20 2019-11-18 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-19 2019-11-15 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-18 2019-11-14 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-15 2019-11-13 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-14 2019-11-12 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-13 2019-11-11 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-12 2019-11-08 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-11 2019-11-07 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-08 2019-11-06 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-07 2019-11-05 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-06 2019-11-04 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-05 2019-11-01 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-04 2019-10-31 0.380 6,020,645 +0 1.85% 2,287,845
2019-11-01 2019-10-30 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-31 2019-10-29 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-30 2019-10-28 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-29 2019-10-25 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-28 2019-10-24 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-25 2019-10-23 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-24 2019-10-22 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-23 2019-10-21 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-22 2019-10-18 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-21 2019-10-17 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-18 2019-10-16 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-17 2019-10-15 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-16 2019-10-14 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-15 2019-10-11 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-14 2019-10-10 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-11 2019-10-09 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-10 2019-10-08 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-09 2019-10-04 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-08 2019-10-03 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-04 2019-10-02 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-03 2019-09-30 0.380 6,020,645 +0 1.85% 2,287,845
2019-10-02 2019-09-27 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-30 2019-09-26 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-27 2019-09-25 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-26 2019-09-24 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-25 2019-09-23 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-24 2019-09-20 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-23 2019-09-19 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-20 2019-09-18 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-19 2019-09-17 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-18 2019-09-16 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-17 2019-09-13 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-16 2019-09-12 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-13 2019-09-11 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-12 2019-09-10 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-11 2019-09-09 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-10 2019-09-06 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-09 2019-09-05 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-06 2019-09-04 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-05 2019-09-03 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-04 2019-09-02 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-03 2019-08-30 0.380 6,020,645 +0 1.85% 2,287,845
2019-09-02 2019-08-29 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-30 2019-08-28 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-29 2019-08-27 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-28 2019-08-26 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-27 2019-08-23 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-26 2019-08-22 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-23 2019-08-21 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-22 2019-08-20 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-21 2019-08-19 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-20 2019-08-16 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-19 2019-08-15 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-16 2019-08-14 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-15 2019-08-13 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-14 2019-08-12 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-13 2019-08-09 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-12 2019-08-08 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-09 2019-08-07 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-08 2019-08-06 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-07 2019-08-05 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-06 2019-08-02 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-05 2019-08-01 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-02 2019-07-31 0.380 6,020,645 +0 1.85% 2,287,845
2019-08-01 2019-07-30 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-31 2019-07-29 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-30 2019-07-26 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-29 2019-07-25 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-26 2019-07-24 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-25 2019-07-23 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-24 2019-07-22 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-23 2019-07-19 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-22 2019-07-18 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-19 2019-07-17 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-18 2019-07-16 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-17 2019-07-15 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-16 2019-07-12 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-15 2019-07-11 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-12 2019-07-10 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-11 2019-07-09 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-10 2019-07-08 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-09 2019-07-05 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-08 2019-07-04 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-05 2019-07-03 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-04 2019-07-02 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-03 2019-06-28 0.380 6,020,645 +0 1.85% 2,287,845
2019-07-02 2019-06-27 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-28 2019-06-26 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-27 2019-06-25 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-26 2019-06-24 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-25 2019-06-21 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-24 2019-06-20 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-21 2019-06-19 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-20 2019-06-18 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-19 2019-06-17 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-18 2019-06-14 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-17 2019-06-13 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-14 2019-06-12 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-13 2019-06-11 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-12 2019-06-10 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-11 2019-06-06 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-10 2019-06-05 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-06 2019-06-04 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-05 2019-06-03 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-04 2019-05-31 0.380 6,020,645 +0 1.85% 2,287,845
2019-06-03 2019-05-30 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-31 2019-05-29 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-30 2019-05-28 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-29 2019-05-27 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-28 2019-05-24 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-27 2019-05-23 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-24 2019-05-22 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-23 2019-05-21 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-22 2019-05-20 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-21 2019-05-17 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-20 2019-05-16 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-17 2019-05-15 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-16 2019-05-14 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-15 2019-05-10 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-14 2019-05-09 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-10 2019-05-08 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-09 2019-05-07 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-08 2019-05-06 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-07 2019-05-03 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-06 2019-05-02 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-03 2019-04-30 0.380 6,020,645 +0 1.85% 2,287,845
2019-05-02 2019-04-29 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-30 2019-04-26 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-29 2019-04-25 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-26 2019-04-24 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-25 2019-04-23 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-24 2019-04-18 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-23 2019-04-17 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-18 2019-04-16 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-17 2019-04-15 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-16 2019-04-12 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-15 2019-04-11 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-12 2019-04-10 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-11 2019-04-09 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-10 2019-04-08 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-09 2019-04-04 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-08 2019-04-03 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-04 2019-04-02 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-03 2019-04-01 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-02 2019-03-29 0.380 6,020,645 +0 1.85% 2,287,845
2019-04-01 2019-03-28 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-29 2019-03-27 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-28 2019-03-26 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-27 2019-03-25 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-26 2019-03-22 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-25 2019-03-21 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-22 2019-03-20 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-21 2019-03-19 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-20 2019-03-18 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-19 2019-03-15 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-18 2019-03-14 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-15 2019-03-13 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-14 2019-03-12 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-13 2019-03-11 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-12 2019-03-08 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-11 2019-03-07 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-08 2019-03-06 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-07 2019-03-05 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-06 2019-03-04 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-05 2019-03-01 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-04 2019-02-28 0.380 6,020,645 +0 1.85% 2,287,845
2019-03-01 2019-02-27 0.380 6,020,645 +0 1.85% 2,287,845
2019-02-28 2019-02-26 0.380 6,020,645 +0 1.85% 2,287,845
2019-02-27 2019-02-25 0.380 6,020,645 +0 1.85% 2,287,845
2019-02-26 2019-02-22 0.380 6,020,645 +0 1.85% 2,287,845
2019-02-25 2019-02-21 0.380 6,020,645 +0 1.85% 2,287,845
2019-02-22 2019-02-20 0.380 6,020,645 +0 1.85% 2,287,845
2019-02-21 2019-02-19 0.380 6,020,645 +0 1.85% 2,287,845
2019-02-20 2019-02-18 0.380 6,020,645 +0 1.85% 2,287,845
2019-02-19 2019-02-15 0.380 6,020,645 +0 1.85% 2,287,845
2019-02-18 2019-02-14 0.380 6,020,645 +0 1.85% 2,287,845
2019-02-15 2019-02-13 0.380 6,020,645 +0 1.85% 2,287,845
2019-02-14 2019-02-12 0.380 6,020,645 +0 1.85% 2,287,845
2019-02-13 2019-02-11 0.380 6,020,645 +0 1.85% 2,287,845
2019-02-12 2019-02-08 0.380 6,020,645 +0 1.85% 2,287,845
2019-02-11 2019-02-04 0.380 6,020,645 +0 1.85% 2,287,845
2019-02-08 2019-01-31 0.380 6,020,645 +0 1.85% 2,287,845
2019-02-01 2019-01-30 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-31 2019-01-29 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-30 2019-01-28 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-29 2019-01-25 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-28 2019-01-24 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-25 2019-01-23 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-24 2019-01-22 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-23 2019-01-21 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-22 2019-01-18 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-21 2019-01-17 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-18 2019-01-16 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-17 2019-01-15 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-16 2019-01-14 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-15 2019-01-11 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-14 2019-01-10 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-11 2019-01-09 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-10 2019-01-08 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-09 2019-01-07 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-08 2019-01-04 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-07 2019-01-03 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-04 2019-01-02 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-03 2018-12-31 0.380 6,020,645 +0 1.85% 2,287,845
2019-01-02 2018-12-27 0.380 6,020,645 +0 1.85% 2,287,845
2018-12-28 2018-12-24 0.380 6,020,645 +0 1.85% 2,287,845
2018-12-27 2018-12-20 0.380 6,020,645 +0 1.85% 2,287,845
2018-12-21 2018-12-19 0.380 6,020,645 +0 1.85% 2,287,845
2018-12-20 2018-12-18 0.380 6,020,645 +0 1.85% 2,287,845
2018-12-19 2018-12-17 0.380 6,020,645 +0 1.85% 2,287,845
2018-12-18 2018-12-14 0.380 6,020,645 +0 1.85% 2,287,845
2018-12-17 2018-12-13 0.380 6,020,645 +0 1.85% 2,287,845
2018-12-14 2018-12-12 0.380 6,020,645 +0 1.85% 2,287,845
2018-12-13 2018-12-11 0.380 6,020,645 +0 1.85% 2,287,845
2018-12-12 2018-12-10 0.380 6,020,645 +0 1.85% 2,287,845
2018-12-11 2018-12-07 0.380 6,020,645 +0 1.85% 2,287,845
2018-12-10 2018-12-06 0.380 6,020,645 +0 1.85% 2,287,845
2018-12-07 2018-12-05 0.380 6,020,645 +0 1.85% 2,287,845
2018-12-06 2018-12-04 0.380 6,020,645 +0 1.85% 2,287,845
2018-12-05 2018-12-03 0.380 6,020,645 +0 1.85% 2,287,845
2018-12-04 2018-11-30 0.380 6,020,645 +0 1.85% 2,287,845
2018-12-03 2018-11-29 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-30 2018-11-28 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-29 2018-11-27 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-28 2018-11-26 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-27 2018-11-23 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-26 2018-11-22 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-23 2018-11-21 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-22 2018-11-20 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-21 2018-11-19 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-20 2018-11-16 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-19 2018-11-15 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-16 2018-11-14 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-15 2018-11-13 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-14 2018-11-12 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-13 2018-11-09 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-12 2018-11-08 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-09 2018-11-07 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-08 2018-11-06 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-07 2018-11-05 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-06 2018-11-02 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-05 2018-11-01 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-02 2018-10-31 0.380 6,020,645 +0 1.85% 2,287,845
2018-11-01 2018-10-30 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-31 2018-10-29 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-30 2018-10-26 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-29 2018-10-25 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-26 2018-10-24 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-25 2018-10-23 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-24 2018-10-22 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-23 2018-10-19 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-22 2018-10-18 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-19 2018-10-16 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-18 2018-10-15 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-16 2018-10-12 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-15 2018-10-11 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-12 2018-10-10 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-11 2018-10-09 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-10 2018-10-08 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-09 2018-10-05 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-08 2018-10-04 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-05 2018-10-03 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-04 2018-10-02 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-03 2018-09-28 0.380 6,020,645 +0 1.85% 2,287,845
2018-10-02 2018-09-27 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-28 2018-09-26 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-27 2018-09-24 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-26 2018-09-21 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-24 2018-09-20 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-21 2018-09-19 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-20 2018-09-18 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-19 2018-09-17 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-18 2018-09-14 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-17 2018-09-13 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-14 2018-09-12 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-13 2018-09-11 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-12 2018-09-10 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-11 2018-09-07 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-10 2018-09-06 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-07 2018-09-05 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-06 2018-09-04 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-05 2018-09-03 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-04 2018-08-31 0.380 6,020,645 +0 1.85% 2,287,845
2018-09-03 2018-08-30 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-31 2018-08-29 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-30 2018-08-28 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-29 2018-08-27 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-28 2018-08-24 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-27 2018-08-23 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-24 2018-08-22 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-23 2018-08-21 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-22 2018-08-20 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-21 2018-08-17 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-20 2018-08-16 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-17 2018-08-15 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-16 2018-08-14 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-15 2018-08-13 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-14 2018-08-10 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-13 2018-08-09 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-10 2018-08-08 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-09 2018-08-07 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-08 2018-08-06 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-07 2018-08-03 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-06 2018-08-02 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-03 2018-08-01 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-02 2018-07-31 0.380 6,020,645 +0 1.85% 2,287,845
2018-08-01 2018-07-30 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-31 2018-07-27 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-30 2018-07-26 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-27 2018-07-25 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-26 2018-07-24 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-25 2018-07-23 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-24 2018-07-20 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-23 2018-07-19 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-20 2018-07-18 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-19 2018-07-17 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-18 2018-07-16 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-17 2018-07-13 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-16 2018-07-12 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-13 2018-07-11 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-12 2018-07-10 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-11 2018-07-09 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-10 2018-07-06 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-09 2018-07-05 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-06 2018-07-04 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-05 2018-07-03 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-04 2018-06-29 0.380 6,020,645 +0 1.85% 2,287,845
2018-07-03 2018-06-28 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-29 2018-06-27 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-28 2018-06-26 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-27 2018-06-25 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-26 2018-06-22 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-25 2018-06-21 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-22 2018-06-20 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-21 2018-06-19 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-20 2018-06-15 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-19 2018-06-14 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-15 2018-06-13 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-14 2018-06-12 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-13 2018-06-11 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-12 2018-06-08 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-11 2018-06-07 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-08 2018-06-06 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-07 2018-06-05 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-06 2018-06-04 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-05 2018-06-01 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-04 2018-05-31 0.380 6,020,645 +0 1.85% 2,287,845
2018-06-01 2018-05-30 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-31 2018-05-29 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-30 2018-05-28 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-29 2018-05-25 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-28 2018-05-24 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-25 2018-05-23 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-24 2018-05-21 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-23 2018-05-18 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-21 2018-05-17 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-18 2018-05-16 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-17 2018-05-15 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-16 2018-05-14 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-15 2018-05-11 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-14 2018-05-10 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-11 2018-05-09 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-10 2018-05-08 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-09 2018-05-07 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-08 2018-05-04 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-07 2018-05-03 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-04 2018-05-02 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-03 2018-04-30 0.380 6,020,645 +0 1.85% 2,287,845
2018-05-02 2018-04-27 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-30 2018-04-26 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-27 2018-04-25 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-26 2018-04-24 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-25 2018-04-23 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-24 2018-04-20 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-23 2018-04-19 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-20 2018-04-18 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-19 2018-04-17 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-18 2018-04-16 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-17 2018-04-13 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-16 2018-04-12 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-13 2018-04-11 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-12 2018-04-10 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-11 2018-04-09 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-10 2018-04-06 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-09 2018-04-04 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-06 2018-04-03 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-04 2018-03-29 0.380 6,020,645 +0 1.85% 2,287,845
2018-04-03 2018-03-28 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-29 2018-03-27 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-28 2018-03-26 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-27 2018-03-23 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-26 2018-03-22 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-23 2018-03-21 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-22 2018-03-20 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-21 2018-03-19 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-20 2018-03-16 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-19 2018-03-15 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-16 2018-03-14 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-15 2018-03-13 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-14 2018-03-12 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-13 2018-03-09 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-12 2018-03-08 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-09 2018-03-07 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-08 2018-03-06 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-07 2018-03-05 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-06 2018-03-02 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-05 2018-03-01 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-02 2018-02-28 0.380 6,020,645 +0 1.85% 2,287,845
2018-03-01 2018-02-27 0.380 6,020,645 +0 1.85% 2,287,845
2018-02-28 2018-02-26 0.380 6,020,645 +0 1.85% 2,287,845
2018-02-27 2018-02-23 0.380 6,020,645 +0 1.85% 2,287,845
2018-02-26 2018-02-22 0.380 6,020,645 +0 1.85% 2,287,845
2018-02-23 2018-02-21 0.380 6,020,645 +0 1.85% 2,287,845
2018-02-22 2018-02-20 0.380 6,020,645 +0 1.85% 2,287,845
2018-02-21 2018-02-15 0.380 6,020,645 +0 1.85% 2,287,845
2018-02-20 2018-02-13 0.380 6,020,645 +0 1.85% 2,287,845
2018-02-14 2018-02-12 0.380 6,020,645 +0 1.85% 2,287,845
2018-02-13 2018-02-09 0.380 6,020,645 +0 1.85% 2,287,845
2018-02-12 2018-02-08 0.380 6,020,645 +0 1.85% 2,287,845
2018-02-09 2018-02-07 0.380 6,020,645 +0 1.85% 2,287,845
2018-02-08 2018-02-06 0.380 6,020,645 +0 1.85% 2,287,845
2018-02-07 2018-02-05 0.380 6,020,645 +0 1.85% 2,287,845
2018-02-06 2018-02-02 0.380 6,020,645 +0 1.85% 2,287,845
2018-02-05 2018-02-01 0.380 6,020,645 +0 1.85% 2,287,845
2018-02-02 2018-01-31 0.380 6,020,645 +0 1.85% 2,287,845
2018-02-01 2018-01-30 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-31 2018-01-29 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-30 2018-01-26 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-29 2018-01-25 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-26 2018-01-24 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-25 2018-01-23 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-24 2018-01-22 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-23 2018-01-19 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-22 2018-01-18 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-19 2018-01-17 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-18 2018-01-16 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-17 2018-01-15 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-16 2018-01-12 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-15 2018-01-11 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-12 2018-01-10 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-11 2018-01-09 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-10 2018-01-08 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-09 2018-01-05 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-08 2018-01-04 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-05 2018-01-03 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-04 2018-01-02 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-03 2017-12-29 0.380 6,020,645 +0 1.85% 2,287,845
2018-01-02 2017-12-28 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-29 2017-12-27 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-28 2017-12-22 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-27 2017-12-21 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-22 2017-12-20 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-21 2017-12-19 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-20 2017-12-18 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-19 2017-12-15 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-18 2017-12-14 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-15 2017-12-13 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-14 2017-12-12 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-13 2017-12-11 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-12 2017-12-08 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-11 2017-12-07 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-08 2017-12-06 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-07 2017-12-05 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-06 2017-12-04 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-05 2017-12-01 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-04 2017-11-30 0.380 6,020,645 +0 1.85% 2,287,845
2017-12-01 2017-11-29 0.380 6,020,645 +0 1.85% 2,287,845
2017-11-30 2017-11-28 0.380 6,020,645 +0 1.85% 2,287,845
2017-11-29 2017-11-27 0.380 6,020,645 +0 1.85% 2,287,845
2017-11-28 2017-11-24 0.380 6,020,645 +0 1.85% 2,287,845
2017-11-27 2017-11-23 0.390 6,020,645 +0 1.85% 2,348,052
2017-11-24 2017-11-22 0.380 6,020,645 +0 1.85% 2,287,845
2017-11-23 2017-11-21 0.385 6,020,645 +0 1.85% 2,317,948
2017-11-22 2017-11-20 0.385 6,020,645 +0 1.85% 2,317,948
2017-10-18 2017-10-16 0.500 6,020,645 -150,000 1.85% 3,010,323
2017-10-17 2017-10-13 0.520 6,170,645 +150,000 1.89% 3,208,735
2017-10-13 2017-10-11 0.500 6,020,645 -25,000 1.85% 3,010,323
2017-10-11 2017-10-09 0.460 6,045,645 +25,000 1.85% 2,780,997
2017-07-21 2017-07-19 0.440 6,020,645 -150,000 1.85% 2,649,084
2017-07-04 2017-06-30 0.520 6,170,645 -90,000 1.89% 3,208,735
2017-07-03 2017-06-29 0.520 6,260,645 +90,000 1.92% 3,255,535
2017-06-29 2017-06-27 0.640 6,170,645 -100,000 1.89% 3,949,213
2017-06-28 2017-06-26 0.760 6,270,645 +100,000 1.92% 4,765,690
2017-06-07 2017-06-05 0.900 6,170,645 -42,625 1.89% 5,553,581
2017-06-06 2017-06-02 0.840 6,213,270 -107,375 1.91% 5,219,147
2017-06-02 2017-05-31 0.860 6,320,645 +150,000 1.94% 5,435,755
2017-03-31 2017-03-29 0.800 6,170,645 -21,000 1.89% 4,936,516
2017-03-30 2017-03-28 0.800 6,191,645 +21,000 1.90% 4,953,316
2017-03-06 2017-03-02 0.820 6,170,645 -170,000 1.89% 5,059,929
2017-03-03 2017-03-01 0.820 6,340,645 +170,000 1.94% 5,199,329
2016-11-24 2016-11-22 0.960 6,170,645 -150,000 1.89% 5,923,819
2016-11-22 2016-11-18 1.080 6,320,645 -391,000 1.94% 6,826,297
2016-11-21 2016-11-17 1.100 6,711,645 +341,000 2.06% 7,382,810
2016-11-18 2016-11-16 1.200 6,370,645 +200,000 1.95% 7,644,774
2016-10-25 2016-10-20 1.360 6,170,645 -100,000 2.61% 8,392,077
2016-10-24 2016-10-19 1.340 6,270,645 -50,125 2.66% 8,402,664
2016-10-20 2016-10-18 1.420 6,320,770 +150,125 2.68% 8,975,493
2016-10-19 2016-10-17 1.340 6,170,645 +150,000 2.61% 8,268,664
2016-07-07 2016-07-05 2.900 6,020,645 -40,000 3.05% 17,459,871
2016-07-06 2016-07-04 3.500 6,060,645 +40,000 3.07% 21,212,258
2016-06-14 2016-06-10 3.240 6,020,645 -138,625 3.05% 19,506,890
2016-06-13 2016-06-08 3.200 6,159,270 -98,875 3.12% 19,709,664
2016-06-10 2016-06-07 2.540 6,258,145 -212,500 3.17% 15,895,688
2016-06-07 2016-06-03 2.200 6,470,645 +350,000 3.28% 14,235,419
2016-06-06 2016-06-02 2.140 6,120,645 +100,000 3.10% 13,098,180
2016-05-31 2016-05-27 1.780 6,020,645 -50,000 3.05% 10,716,748
2016-05-30 2016-05-26 1.660 6,070,645 +3,500,000 3.08% 10,077,271
2016-05-27 2016-05-25 1.680 2,570,645 +2,550,000 1.30% 4,318,684
2016-05-20 2016-05-18 2.140 20,645 +2,800 0.01% 44,180
2016-05-13 2016-05-11 2.200 17,845 -59,000 0.01% 39,259
2016-05-12 2016-05-10 2.160 76,845 +56,500 0.06% 165,985
2015-11-12 2015-11-10 2.680 20,345 -5,000 0.02% 54,525
2015-08-25 2015-08-21 3.280 25,345 -5,000 0.02% 83,132
2015-07-17 2015-07-15 4.340 30,345 +2,500 0.03% 131,697
2015-07-10 2015-07-08 2.660 27,845 -10,000 0.03% 74,068
2015-07-09 2015-07-07 3.600 37,845 -50,000 0.03% 136,242
2015-06-26 2015-06-24 5.600 87,845 -15,000 0.08% 491,932
2015-06-25 2015-06-23 5.800 102,845 +22,500 0.09% 596,501
2015-06-23 2015-06-19 4.760 80,345 +5,000 0.07% 382,442
2015-06-22 2015-06-18 5.000 75,345 +2,500 0.07% 376,725
2015-06-16 2015-06-12 6.600 72,845 -10,000 0.07% 480,777
2015-06-11 2015-06-09 7.000 82,845 +10,000 0.09% 579,915
2015-06-01 2015-05-28 7.900 72,845 +2,500 0.08% 575,476
2015-05-29 2015-05-27 7.900 70,345 +2,500 0.08% 555,726
2015-05-27 2015-05-22 7.200 67,845 +49,000 0.07% 488,484
2015-05-26 2015-05-21 7.300 18,845 -100,000 0.02% 137,569
2015-05-22 2015-05-20 7.700 118,845 -9,000 0.13% 915,107
2015-05-21 2015-05-19 8.200 127,845 +15,000 0.14% 1,048,329
2015-05-19 2015-05-15 6.700 112,845 -25,000 0.17% 756,062
2015-05-18 2015-05-14 6.900 137,845 -25,000 0.21% 951,131
2015-05-15 2015-05-13 6.800 162,845 -50,000 0.24% 1,107,346
2015-05-14 2015-05-12 6.800 212,845 -1,875 0.32% 1,447,346
2015-04-29 2015-04-27 6.800 214,720 -62,500 0.32% 1,460,096
2015-04-14 2015-04-10 4.800 277,220 +250,000 0.41% 1,330,656
2015-01-13 2015-01-09 6.000 27,220 -20,000 0.05% 163,320
2015-01-12 2015-01-08 6.400 47,220 +17,500 0.08% 302,208
2015-01-07 2015-01-05 6.800 29,720 -15,000 0.05% 202,096
2015-01-06 2015-01-02 7.400 44,720 +30,000 0.08% 330,928
2014-12-30 2014-12-24 7.700 14,720 -10,000 0.03% 113,344
2014-12-29 2014-12-22 6.700 24,720 -60 0.04% 165,624
2014-11-05 2014-11-03 6.400 24,780 -40,000 0.04% 158,592
2014-11-04 2014-10-31 6.800 64,780 +40,000 0.12% 440,504
2014-10-23 2014-10-21 6.200 24,780 +10,000 0.04% 153,636
2014-10-17 2014-10-15 6.900 14,780 -10,000 0.03% 101,982
2014-10-10 2014-10-08 6.200 24,780 +1,075 0.04% 153,636
2014-09-30 2014-09-26 6.400 23,705 +10,000 0.06% 151,712
2014-09-26 2014-09-24 6.400 13,705 -12,250 0.04% 87,712
2014-09-25 2014-09-23 6.600 25,955 +12,250 0.07% 171,303
2014-09-08 2014-09-04 8.048 13,705 -2,303 0.04% 110,294
2014-08-13 2014-08-11 9.246 16,008 -12,264 0.04% 148,015
2014-08-12 2014-08-08 9.931 28,272 +12,264 0.07% 280,776
2014-06-30 2014-06-26 8.133 16,008 -304,150 0.04% 130,198
2014-06-16 2014-06-12 9.589 320,158 +304,150 0.81% 3,069,922
2014-06-13 2014-06-11 9.246 16,008 -41 0.04% 148,015
2014-06-09 2014-06-05 9.246 16,049 -3,305 0.04% 148,394
2014-06-06 2014-06-04 9.589 19,354 +3,305 0.05% 185,581
2014-06-04 2014-05-30 9.589 16,049 +41 0.04% 153,890
2014-05-02 2014-04-29 10.959 16,008 -4,964 0.04% 175,425
2014-04-30 2014-04-28 10.959 20,972 +4,964 0.05% 229,824
2014-04-28 2014-04-24 12.328 16,008 -1,460 0.04% 197,353
2014-04-10 2014-04-08 15.411 17,468 -8,819 0.04% 269,191
2014-04-09 2014-04-07 15.753 26,287 +7,359 0.07% 414,099
2014-03-24 2014-03-20 15.068 18,928 -876 0.05% 285,208
2014-03-20 2014-03-18 15.068 19,804 -876 0.05% 298,408
2014-03-17 2014-03-13 16.095 20,680 -6 0.05% 332,854
2014-03-11 2014-03-07 16.095 20,686 -7,031 0.05% 332,950
2014-03-10 2014-03-06 17.123 27,717 +8,491 0.07% 474,593
2014-03-07 2014-03-05 18.150 19,226 +876 0.05% 348,955
2014-03-06 2014-03-04 18.835 18,350 -8,760 0.05% 345,624
2014-03-05 2014-03-03 18.835 27,110 +8,614 0.07% 510,619
2014-03-04 2014-02-28 17.808 18,496 -1,460 0.05% 329,372
2014-03-03 2014-02-27 18.150 19,956 -12,696 0.05% 362,205
2014-02-28 2014-02-26 19.178 32,652 +432 0.08% 626,185
2014-02-27 2014-02-25 20.547 32,220 +16,060 0.08% 662,036
2013-11-22 2013-11-20 13.698 16,160 -5,840 0.04% 221,364
2013-11-20 2013-11-18 13.698 22,000 -6,074 0.06% 301,361
2013-11-19 2013-11-15 14.041 28,074 +11,914 0.07% 394,179
2013-11-04 2013-10-31 14.726 16,160 -1,460 0.04% 237,966
2013-10-25 2013-10-23 13.698 17,620 -3,212 0.04% 241,363
2013-10-18 2013-10-16 14.383 20,832 -2,920 0.05% 299,630
2013-10-16 2013-10-11 14.383 23,752 +2,920 0.06% 341,629
2013-10-10 2013-10-08 13.698 20,832 +1,460 0.05% 285,362
2013-09-27 2013-09-25 14.726 19,372 +1,460 0.05% 285,265
2013-09-24 2013-09-19 16.095 17,912 -4,380 0.05% 288,301
2013-09-23 2013-09-18 15.411 22,292 +4,380 0.06% 343,531
2013-09-13 2013-09-11 16.780 17,912 -1,460 0.05% 300,570
2013-08-27 2013-08-23 14.383 19,372 +1,460 0.05% 278,631
2013-08-20 2013-08-16 15.411 17,912 +876 0.05% 276,033
2013-08-19 2013-08-15 15.753 17,036 +584 0.04% 268,368
2013-08-09 2013-08-07 16.780 16,452 -4,380 0.04% 276,070
2013-08-07 2013-08-05 16.780 20,832 +2,920 0.05% 349,568
2013-08-06 2013-08-02 16.438 17,912 +1,460 0.05% 294,436
2013-08-02 2013-07-31 16.438 16,452 -1,460 0.04% 270,436
2013-08-01 2013-07-30 17.123 17,912 -2,920 0.05% 306,704
2013-07-31 2013-07-29 15.411 20,832 +2,920 0.05% 321,032
2013-07-30 2013-07-26 15.068 17,912 -14,600 0.05% 269,899
2013-07-26 2013-07-24 16.438 32,512 +1,051 0.08% 534,429
2013-07-25 2013-07-23 15.753 31,461 +14,600 0.08% 495,605
2013-07-24 2013-07-22 17.123 16,861 +2,921 0.04% 288,708
2013-07-23 2013-07-19 17.808 13,940 -584 0.04% 248,240
2013-07-22 2013-07-18 16.095 14,524 -2,921 0.04% 233,770
2013-07-19 2013-07-17 13.013 17,445 +2,921 0.04% 227,018
2013-07-17 2013-07-15 11.644 14,524 -877 0.04% 169,110
2013-06-03 2013-05-30 10.616 15,401 -5,559 0.04% 163,499
2013-05-31 2013-05-29 10.274 20,960 +5,559 0.05% 215,336
2013-05-29 2013-05-27 10.616 15,401 -1,168 0.04% 163,499
2013-05-20 2013-05-15 10.274 16,569 -2,044 0.04% 170,225
2013-05-16 2013-05-14 10.274 18,613 +2,044 0.05% 191,224
2013-05-15 2013-05-13 10.616 16,569 -18,490 0.04% 175,899
2013-05-14 2013-05-10 10.959 35,059 +19,658 0.09% 384,197
2013-05-13 2013-05-09 10.959 15,401 +877 0.04% 168,773
2013-05-07 2013-05-03 10.959 14,524 -5,841 0.04% 159,163
2013-05-06 2013-05-02 11.301 20,365 +5,841 0.05% 230,146
2013-04-29 2013-04-25 11.644 14,524 -292 0.04% 169,110
2013-04-26 2013-04-24 12.328 14,816 -2,921 0.04% 182,658
2013-04-25 2013-04-23 11.986 17,737 +1,548 0.04% 212,595
2013-04-24 2013-04-22 10.959 16,189 +1,665 0.04% 177,409
2013-04-09 2013-04-05 14.041 14,524 +116 0.04% 203,927
2012-07-31 2012-07-27 20.547 14,408 +6 0.04% 296,046
2011-09-09 2011-09-07 20.547 14,402 +791,342 0.04% 295,923
2010-09-20 2010-09-16 15.753 -776,940 -791,342 -1.96% -12,239,122
2010-09-15 2010-09-13 15.753 14,402 -296,809 0.04% 226,874
2010-09-14 2010-09-10 15.411 311,211 +296,809 0.79% 4,795,925
2010-09-10 2010-09-08 20.205 14,402 -2,873 0.04% 290,991
2010-09-09 2010-09-07 18.493 17,275 +2,873 0.04% 319,460
2010-09-07 2010-09-03 15.068 14,402 -2,686 0.04% 217,010
2010-09-06 2010-09-02 14.383 17,088 -12,849 0.04% 245,779
2010-09-02 2010-08-31 13.698 29,937 -5,840 0.08% 410,084
2010-08-11 2010-08-09 16.095 35,777 -5,840 0.09% 575,847
2010-08-10 2010-08-06 16.438 41,617 +5,840 0.11% 684,096
2010-07-22 2010-07-20 15.753 35,777 -21,900 0.09% 563,594
2010-07-19 2010-07-15 15.068 57,677 -4,381 0.15% 869,081
2010-07-15 2010-07-13 15.411 62,058 -7,300 0.16% 956,346
2010-07-14 2010-07-12 15.753 69,358 -24,820 0.18% 1,092,595
2010-06-04 2010-06-02 16.780 94,178 +9,624 0.24% 1,580,340
2010-06-01 2010-05-28 16.438 84,554 +11,751 0.21% 1,389,890
2010-05-31 2010-05-27 16.438 72,803 +58,401 0.18% 1,196,728
2010-04-28 2010-04-26 24.999 14,402 -1,168 0.04% 360,040
2010-04-19 2010-04-15 23.972 15,570 -4,672 0.04% 373,243
2010-04-16 2010-04-14 24.657 20,242 +8,760 0.05% 499,104
2010-04-13 2010-04-09 21.575 11,482 +584 0.03% 247,721
2010-04-01 2010-03-30 23.629 10,898 -1,752 0.03% 257,514
2010-03-26 2010-03-24 23.629 12,650 +292 0.03% 298,913
2010-03-18 2010-03-16 23.287 12,358 +1,752 0.03% 287,781
2010-03-16 2010-03-12 23.972 10,606 -8,468 0.03% 254,246
2010-03-15 2010-03-11 24.314 19,074 +9,344 0.05% 463,773
2010-03-12 2010-03-10 22.602 9,730 -5,840 0.02% 219,918
2010-03-11 2010-03-09 22.602 15,570 +5,840 0.04% 351,915
2010-02-09 2010-02-05 19.862 9,730 -876 0.02% 193,262
2010-01-26 2010-01-22 21.917 10,606 -1,460 0.03% 232,454
2010-01-19 2010-01-15 22.945 12,066 +1,460 0.03% 276,849
2010-01-12 2010-01-08 22.945 10,606 -1,460 0.03% 243,350
2010-01-06 2010-01-04 23.287 12,066 +1,460 0.03% 280,981
2009-12-10 2009-12-08 24.657 10,606 +876 0.03% 261,510
2009-12-02 2009-11-30 24.314 9,730 -876 0.02% 236,579
2009-11-26 2009-11-24 27.054 10,606 -8,760 0.03% 286,935
2009-11-25 2009-11-23 28.424 19,366 +2,920 0.05% 550,456
2009-11-24 2009-11-20 27.396 16,446 +2,920 0.04% 450,563
2009-11-23 2009-11-19 24.999 13,526 +2,920 0.03% 338,141
2009-11-18 2009-11-16 23.972 10,606 -8,760 0.03% 254,246
2009-11-17 2009-11-13 23.629 19,366 +8,760 0.05% 457,608
2009-11-16 2009-11-12 22.945 10,606 +876 0.03% 243,350
2009-11-03 2009-10-30 22.945 9,730 -2,920 0.02% 223,251
2009-10-29 2009-10-27 21.917 12,650 -6,173 0.03% 277,252
2009-10-28 2009-10-23 22.945 18,823 -14,600 0.05% 431,885
2009-10-27 2009-10-22 22.602 33,423 +17,520 0.08% 755,430
2009-09-24 2009-09-22 21.575 15,903 -3,504 0.04% 343,103
2009-09-23 2009-09-21 21.917 19,407 -2,920 0.05% 425,347
2009-09-22 2009-09-18 22.602 22,327 +6,424 0.06% 504,637
2009-09-15 2009-09-11 22.945 15,903 -2,044 0.04% 364,887
2009-09-01 2009-08-28 19.862 17,947 -2,920 0.05% 356,472
2009-08-31 2009-08-27 20.890 20,867 +2,920 0.05% 435,908
2009-08-26 2009-08-24 21.232 17,947 +876 0.05% 381,056
2009-08-07 2009-08-05 24.999 17,071 +1,168 0.05% 426,763
2009-08-06 2009-08-04 24.314 15,903 -157 0.05% 386,672
2009-08-03 2009-07-30 23.629 16,060 -2,921 0.05% 379,489
2009-07-29 2009-07-27 25.684 18,981 -5,840 0.06% 487,512
2009-07-28 2009-07-24 23.972 24,821 +5,840 0.07% 595,007
2009-07-14 2009-07-10 22.602 18,981 -8,760 0.06% 429,011
2009-07-13 2009-07-09 23.287 27,741 +8,760 0.08% 646,005
2009-06-22 2009-06-18 27.054 18,981 -2,920 0.06% 513,513
2009-06-17 2009-06-15 30.136 21,901 +1,349 0.06% 660,012
2009-06-16 2009-06-12 28.424 20,552 -11,680 0.06% 584,167
2009-06-15 2009-06-11 30.136 32,232 +13,251 0.10% 971,348
2009-06-05 2009-06-03 24.657 18,981 -584 0.06% 468,012
2009-05-25 2009-05-21 27.054 19,565 +584 0.06% 529,312
2009-05-14 2009-05-12 23.629 18,981 -1,267 0.06% 448,511
2009-05-13 2009-05-11 22.260 20,248 -2,050 0.06% 450,713
2009-05-12 2009-05-08 22.602 22,298 +2,050 0.07% 503,982
2009-04-29 2009-04-27 22.602 20,248 -1,168 0.06% 457,647
2009-04-24 2009-04-22 21.917 21,416 -4,281 0.06% 469,379
2009-04-23 2009-04-21 23.972 25,697 -1,267 0.08% 616,007
2009-04-22 2009-04-20 24.314 26,964 -2,920 0.08% 655,613
2009-04-21 2009-04-17 20.890 29,884 -2,628 0.09% 624,272
2009-04-20 2009-04-16 22.602 32,512 +1,267 0.10% 734,840
2009-04-17 2009-04-15 23.972 31,245 +10,997 0.09% 749,003
2009-04-09 2009-04-07 18.150 20,248 -21,322 0.06% 367,505
2009-04-08 2009-04-06 13.013 41,570 -4,088 0.12% 540,964
2009-04-07 2009-04-03 12.671 45,658 -9,345 0.13% 578,527
2009-03-25 2009-03-23 11.644 55,003 -2,044 0.16% 640,428
2009-03-24 2009-03-20 11.644 57,047 -3,796 0.17% 664,227
2009-03-23 2009-03-19 12.328 60,843 +5,840 0.18% 750,098
2009-03-09 2009-03-05 10.616 55,003 +6,938 0.16% 583,920
2009-03-04 2009-03-02 10.274 48,065 -5,840 0.14% 493,805
2009-02-24 2009-02-20 11.644 53,905 -5,431 0.16% 627,643
2009-02-18 2009-02-16 12.328 59,336 -4,672 0.18% 731,519
2009-02-17 2009-02-13 12.328 64,008 +18,864 0.19% 789,118
2009-02-12 2009-02-10 11.644 45,144 +2,920 0.13% 525,635
2009-01-14 2009-01-12 11.644 42,224 -584 0.12% 491,636
2009-01-08 2009-01-06 14.041 42,808 -1,752 0.13% 601,054
2009-01-06 2009-01-02 14.041 44,560 +10,804 0.13% 625,654
2008-12-01 2008-11-27 11.644 33,756 +12,924 0.10% 393,038
2008-10-29 2008-10-27 7.876 20,832 -1,460 0.06% 164,083
2008-10-21 2008-10-17 10.274 22,292 -2,920 0.07% 229,021
2008-10-16 2008-10-14 10.959 25,212 -6,132 0.07% 276,288
2008-10-15 2008-10-13 11.301 31,344 +292 0.09% 354,220
2008-10-09 2008-10-06 13.013 31,052 +8,760 0.09% 404,090
2008-08-08 2008-08-05 23.287 22,292 -1,460 0.07% 519,114
2008-08-01 2008-07-30 24.999 23,752 -2,920 0.07% 593,783
2008-07-31 2008-07-29 23.972 26,672 -3,796 0.08% 639,379
2008-07-30 2008-07-28 25.684 30,468 +8,176 0.09% 782,547
2008-07-07 2008-07-03 22.260 22,292 -5,840 0.07% 496,212
2008-06-13 2008-06-11 29.794 28,132 -292 0.08% 838,156
2008-05-30 2008-05-28 34.246 28,424 -6,132 0.08% 973,397
2008-05-29 2008-05-27 34.246 34,556 +6,132 0.10% 1,183,391
2008-05-28 2008-05-26 34.246 28,424 +584 0.08% 973,397
2008-05-26 2008-05-22 34.588 27,840 -5,840 0.08% 962,932
2008-05-20 2008-05-16 35.615 33,680 +5,840 0.10% 1,199,528
2008-05-09 2008-05-07 33.218 27,840 -5,840 0.08% 924,796
2008-05-08 2008-05-06 36.643 33,680 +292 0.10% 1,234,130
2008-05-07 2008-05-05 33.561 33,388 +2,920 0.10% 1,120,525
2008-04-30 2008-04-28 31.164 30,468 +2,920 0.09% 949,490
2008-04-22 2008-04-18 29.794 27,548 +929 0.08% 820,756
2008-04-21 2008-04-17 30.821 26,619 +1,261 0.08% 820,426
2008-04-18 2008-04-16 31.506 25,358 +3,650 0.07% 798,928
2008-04-14 2008-04-10 34.588 21,708 -2,330 0.06% 750,838
2008-04-11 2008-04-09 36.643 24,038 +2,330 0.07% 880,820
2008-03-13 2008-03-11 36.300 21,708 -29 0.06% 788,008
2008-02-27 2008-02-25 43.834 21,737 -4,380 0.07% 952,828
2008-02-26 2008-02-22 44.177 26,117 +4,380 0.08% 1,153,767
2008-02-22 2008-02-20 45.204 21,737 -146 0.07% 982,604
2008-02-21 2008-02-19 43.149 21,883 -5,840 0.07% 944,240
2008-02-20 2008-02-18 42.807 27,723 +5,986 0.08% 1,186,739
2008-01-24 2008-01-22 38.355 21,737 -292 0.07% 833,725
2007-12-04 2007-11-30 54.793 22,029 -1,022 0.07% 1,207,035
2007-12-03 2007-11-29 54.793 23,051 +1,460 0.07% 1,263,033
2007-11-16 2007-11-14 59.587 21,591 +584 0.07% 1,286,551
2007-11-15 2007-11-13 57.533 21,007 -96,363 0.06% 1,208,588
2007-11-14 2007-11-12 58.218 117,370 -49,641 0.35% 6,832,993
2007-11-07 2007-11-05 68.491 167,011 +683 0.50% 11,438,788
2007-10-31 2007-10-29 68.149 166,328 -280 0.50% 11,335,049
2007-10-30 2007-10-26 68.491 166,608 -292 0.51% 11,411,187
2007-10-29 2007-10-25 69.861 166,900 +584 0.51% 11,659,810
2007-10-25 2007-10-23 65.067 166,316 -56,942 0.51% 10,821,628
2007-10-24 2007-10-22 64.724 223,258 -292 0.68% 14,450,198
2007-10-23 2007-10-18 53.766 223,550 -146,004 0.68% 12,019,303
2007-10-18 2007-10-16 54.108 369,554 -146 1.13% 19,995,854
2007-10-12 2007-10-10 57.533 369,700 +292 1.13% 21,269,814
2007-10-10 2007-10-08 58.218 369,408 +41 1.13% 21,506,026
2007-09-19 2007-09-17 57.875 369,367 -438 1.13% 21,377,148
2007-09-18 2007-09-14 59.245 369,805 -1,460 1.13% 21,909,065
2007-09-17 2007-09-13 59.930 371,265 -1,460 1.14% 22,249,846
2007-09-05 2007-09-03 65.752 372,725 -5,840 1.14% 24,507,257
2007-09-04 2007-08-31 65.067 378,565 +5,840 1.16% 24,631,963
2007-08-30 2007-08-28 66.094 372,725 -146 1.17% 24,634,899
2007-08-29 2007-08-27 71.573 372,871 -584 1.17% 26,687,620
2007-08-28 2007-08-24 71.916 373,455 +3,650 1.17% 26,857,311
2007-08-16 2007-08-14 73.286 369,805 -1,460 1.16% 27,101,386
2007-08-14 2007-08-10 68.491 371,265 -1,460 1.17% 25,428,396
2007-08-13 2007-08-09 76.710 372,725 +2,044 1.17% 28,591,800
2007-08-10 2007-08-08 73.286 370,681 +2,967 1.17% 27,165,585
2007-08-09 2007-08-07 67.464 367,714 -146 1.16% 24,807,406
2007-08-08 2007-08-06 81.162 367,860 -1,460 1.16% 29,856,292
2007-08-07 2007-08-03 90.751 369,320 +59,423 1.16% 33,516,114
2007-08-06 2007-08-02 97.600 309,897 +41,758 0.97% 30,245,947
2007-08-03 2007-08-01 92.463 268,139 +59,277 0.84% 24,792,979
2007-08-02 2007-07-31 95.888 208,862 -584 0.66% 20,027,301
2007-07-31 2007-07-27 95.888 209,446 +43,801 0.66% 20,083,299
2007-07-27 2007-07-25 99.312 165,645 -6,132 0.95% 16,450,583
2007-07-26 2007-07-24 106.161 171,777 +63,950 0.99% 18,236,087
2007-07-25 2007-07-23 94.175 107,827 +87,603 0.62% 10,154,655
2007-07-24 2007-07-20 89.039 20,224 +584 0.12% 1,800,717
2007-07-23 2007-07-19 89.039 19,640 +4,672 0.11% 1,748,718
2007-07-17 2007-07-13 87.326 14,968 +584 0.09% 1,307,100
2007-07-16 2007-07-12 90.751 14,384 +1,168 0.08% 1,305,361
2007-07-10 2007-07-06 99.312 13,216 -1,168 0.08% 1,312,511
2007-07-09 2007-07-05 94.175 14,384 +584 0.08% 1,354,620
2007-07-06 2007-07-04 94.175 13,800 -6,220 0.08% 1,299,621
2007-07-04 2007-06-29 94.175 20,020 -2,336 0.12% 1,885,392
2007-07-03 2007-06-28 95.888 22,356 +584 0.13% 2,143,666
2007-06-29 2007-06-27 99.312 21,772 +525 0.13% 2,162,227
2007-06-27 2007-06-25 106.161 21,247 -193,251 0.13% 2,255,611
2007-06-26 2007-06-22 106.161 214,498 1.33% 22,771,409

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top