History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 491,039 +0 0.15% 186,595
2025-10-13 2025-10-09 0.380 491,039 +0 0.15% 186,595
2025-10-10 2025-10-08 0.380 491,039 +0 0.15% 186,595
2025-10-09 2025-10-06 0.380 491,039 +0 0.15% 186,595
2025-10-08 2025-10-03 0.380 491,039 +0 0.15% 186,595
2025-10-06 2025-10-02 0.380 491,039 +0 0.15% 186,595
2025-10-03 2025-09-30 0.380 491,039 +0 0.15% 186,595
2025-10-02 2025-09-29 0.380 491,039 +0 0.15% 186,595
2025-09-30 2025-09-26 0.380 491,039 +0 0.15% 186,595
2025-09-29 2025-09-25 0.380 491,039 +0 0.15% 186,595
2025-09-26 2025-09-24 0.380 491,039 +0 0.15% 186,595
2025-09-25 2025-09-23 0.380 491,039 +0 0.15% 186,595
2025-09-24 2025-09-22 0.380 491,039 +0 0.15% 186,595
2025-09-23 2025-09-19 0.380 491,039 +0 0.15% 186,595
2025-09-22 2025-09-18 0.380 491,039 +0 0.15% 186,595
2025-09-19 2025-09-17 0.380 491,039 +0 0.15% 186,595
2025-09-18 2025-09-16 0.380 491,039 +0 0.15% 186,595
2025-09-17 2025-09-15 0.380 491,039 +0 0.15% 186,595
2025-09-16 2025-09-12 0.380 491,039 +0 0.15% 186,595
2025-09-15 2025-09-11 0.380 491,039 +0 0.15% 186,595
2025-09-12 2025-09-10 0.380 491,039 +0 0.15% 186,595
2025-09-11 2025-09-09 0.380 491,039 +0 0.15% 186,595
2025-09-10 2025-09-08 0.380 491,039 +0 0.15% 186,595
2025-09-09 2025-09-05 0.380 491,039 +0 0.15% 186,595
2025-09-08 2025-09-04 0.380 491,039 +0 0.15% 186,595
2025-09-05 2025-09-03 0.380 491,039 +0 0.15% 186,595
2025-09-04 2025-09-02 0.380 491,039 +0 0.15% 186,595
2025-09-03 2025-09-01 0.380 491,039 +0 0.15% 186,595
2025-09-02 2025-08-29 0.380 491,039 +0 0.15% 186,595
2025-09-01 2025-08-28 0.380 491,039 +0 0.15% 186,595
2025-08-29 2025-08-27 0.380 491,039 +0 0.15% 186,595
2025-08-28 2025-08-26 0.380 491,039 +0 0.15% 186,595
2025-08-27 2025-08-25 0.380 491,039 +0 0.15% 186,595
2025-08-26 2025-08-22 0.380 491,039 +0 0.15% 186,595
2025-08-25 2025-08-21 0.380 491,039 +0 0.15% 186,595
2025-08-22 2025-08-20 0.380 491,039 +0 0.15% 186,595
2025-08-21 2025-08-19 0.380 491,039 +0 0.15% 186,595
2025-08-20 2025-08-18 0.380 491,039 +0 0.15% 186,595
2025-08-19 2025-08-15 0.380 491,039 +0 0.15% 186,595
2025-08-18 2025-08-14 0.380 491,039 +0 0.15% 186,595
2025-08-15 2025-08-13 0.380 491,039 +0 0.15% 186,595
2025-08-14 2025-08-12 0.380 491,039 +0 0.15% 186,595
2025-08-13 2025-08-11 0.380 491,039 +0 0.15% 186,595
2025-08-12 2025-08-08 0.380 491,039 +0 0.15% 186,595
2025-08-11 2025-08-07 0.380 491,039 +0 0.15% 186,595
2025-08-08 2025-08-06 0.380 491,039 +0 0.15% 186,595
2025-08-07 2025-08-05 0.380 491,039 +0 0.15% 186,595
2025-08-06 2025-08-04 0.380 491,039 +0 0.15% 186,595
2025-08-05 2025-08-01 0.380 491,039 +0 0.15% 186,595
2025-08-04 2025-07-31 0.380 491,039 +0 0.15% 186,595
2025-08-01 2025-07-30 0.380 491,039 +0 0.15% 186,595
2025-07-31 2025-07-29 0.380 491,039 +0 0.15% 186,595
2025-07-30 2025-07-28 0.380 491,039 +0 0.15% 186,595
2025-07-29 2025-07-25 0.380 491,039 +0 0.15% 186,595
2025-07-28 2025-07-24 0.380 491,039 +0 0.15% 186,595
2025-07-25 2025-07-23 0.380 491,039 +0 0.15% 186,595
2025-07-24 2025-07-22 0.380 491,039 +0 0.15% 186,595
2025-07-23 2025-07-21 0.380 491,039 +0 0.15% 186,595
2025-07-22 2025-07-18 0.380 491,039 +0 0.15% 186,595
2025-07-21 2025-07-17 0.380 491,039 +0 0.15% 186,595
2025-07-18 2025-07-16 0.380 491,039 +0 0.15% 186,595
2025-07-17 2025-07-15 0.380 491,039 +0 0.15% 186,595
2025-07-16 2025-07-14 0.380 491,039 +0 0.15% 186,595
2025-07-15 2025-07-11 0.380 491,039 +0 0.15% 186,595
2025-07-14 2025-07-10 0.380 491,039 +0 0.15% 186,595
2025-07-11 2025-07-09 0.380 491,039 +0 0.15% 186,595
2025-07-10 2025-07-08 0.380 491,039 +0 0.15% 186,595
2025-07-09 2025-07-07 0.380 491,039 +0 0.15% 186,595
2025-07-08 2025-07-04 0.380 491,039 +0 0.15% 186,595
2025-07-07 2025-07-03 0.380 491,039 +0 0.15% 186,595
2025-07-04 2025-07-02 0.380 491,039 +0 0.15% 186,595
2025-07-03 2025-06-30 0.380 491,039 +0 0.15% 186,595
2025-07-02 2025-06-27 0.380 491,039 +0 0.15% 186,595
2025-06-30 2025-06-26 0.380 491,039 +0 0.15% 186,595
2025-06-27 2025-06-25 0.380 491,039 +0 0.15% 186,595
2025-06-26 2025-06-24 0.380 491,039 +0 0.15% 186,595
2025-06-25 2025-06-23 0.380 491,039 +0 0.15% 186,595
2025-06-24 2025-06-20 0.380 491,039 +0 0.15% 186,595
2025-06-23 2025-06-19 0.380 491,039 +0 0.15% 186,595
2025-06-20 2025-06-18 0.380 491,039 +0 0.15% 186,595
2025-06-19 2025-06-17 0.380 491,039 +0 0.15% 186,595
2025-06-18 2025-06-16 0.380 491,039 +0 0.15% 186,595
2025-06-17 2025-06-13 0.380 491,039 +0 0.15% 186,595
2025-06-16 2025-06-12 0.380 491,039 +0 0.15% 186,595
2025-06-13 2025-06-11 0.380 491,039 +0 0.15% 186,595
2025-06-12 2025-06-10 0.380 491,039 +0 0.15% 186,595
2025-06-11 2025-06-09 0.380 491,039 +0 0.15% 186,595
2025-06-10 2025-06-06 0.380 491,039 +0 0.15% 186,595
2025-06-09 2025-06-05 0.380 491,039 +0 0.15% 186,595
2025-06-06 2025-06-04 0.380 491,039 +0 0.15% 186,595
2025-06-05 2025-06-03 0.380 491,039 +0 0.15% 186,595
2025-06-04 2025-06-02 0.380 491,039 +0 0.15% 186,595
2025-06-03 2025-05-30 0.380 491,039 +0 0.15% 186,595
2025-06-02 2025-05-29 0.380 491,039 +0 0.15% 186,595
2025-05-30 2025-05-28 0.380 491,039 +0 0.15% 186,595
2025-05-29 2025-05-27 0.380 491,039 +0 0.15% 186,595
2025-05-28 2025-05-26 0.380 491,039 +0 0.15% 186,595
2025-05-27 2025-05-23 0.380 491,039 +0 0.15% 186,595
2025-05-26 2025-05-22 0.380 491,039 +0 0.15% 186,595
2025-05-23 2025-05-21 0.380 491,039 +0 0.15% 186,595
2025-05-22 2025-05-20 0.380 491,039 +0 0.15% 186,595
2025-05-21 2025-05-19 0.380 491,039 +0 0.15% 186,595
2025-05-20 2025-05-16 0.380 491,039 +0 0.15% 186,595
2025-05-19 2025-05-15 0.380 491,039 +0 0.15% 186,595
2025-05-16 2025-05-14 0.380 491,039 +0 0.15% 186,595
2025-05-15 2025-05-13 0.380 491,039 +0 0.15% 186,595
2025-05-14 2025-05-12 0.380 491,039 +0 0.15% 186,595
2025-05-13 2025-05-09 0.380 491,039 +0 0.15% 186,595
2025-05-12 2025-05-08 0.380 491,039 +0 0.15% 186,595
2025-05-09 2025-05-07 0.380 491,039 +0 0.15% 186,595
2025-05-08 2025-05-06 0.380 491,039 +0 0.15% 186,595
2025-05-07 2025-05-02 0.380 491,039 +0 0.15% 186,595
2025-05-06 2025-04-30 0.380 491,039 +0 0.15% 186,595
2025-05-02 2025-04-29 0.380 491,039 +0 0.15% 186,595
2025-04-30 2025-04-28 0.380 491,039 +0 0.15% 186,595
2025-04-29 2025-04-25 0.380 491,039 +0 0.15% 186,595
2025-04-28 2025-04-24 0.380 491,039 +0 0.15% 186,595
2025-04-25 2025-04-23 0.380 491,039 +0 0.15% 186,595
2025-04-24 2025-04-22 0.380 491,039 +0 0.15% 186,595
2025-04-23 2025-04-17 0.380 491,039 +0 0.15% 186,595
2025-04-22 2025-04-16 0.380 491,039 +0 0.15% 186,595
2025-04-17 2025-04-15 0.380 491,039 +0 0.15% 186,595
2025-04-16 2025-04-14 0.380 491,039 +0 0.15% 186,595
2025-04-15 2025-04-11 0.380 491,039 +0 0.15% 186,595
2025-04-14 2025-04-10 0.380 491,039 +0 0.15% 186,595
2025-04-11 2025-04-09 0.380 491,039 +0 0.15% 186,595
2025-04-10 2025-04-08 0.380 491,039 +0 0.15% 186,595
2025-04-09 2025-04-07 0.380 491,039 +0 0.15% 186,595
2025-04-08 2025-04-03 0.380 491,039 +0 0.15% 186,595
2025-04-07 2025-04-02 0.380 491,039 +0 0.15% 186,595
2025-04-03 2025-04-01 0.380 491,039 +0 0.15% 186,595
2025-04-02 2025-03-31 0.380 491,039 +0 0.15% 186,595
2025-04-01 2025-03-28 0.380 491,039 +0 0.15% 186,595
2025-03-31 2025-03-27 0.380 491,039 +0 0.15% 186,595
2025-03-28 2025-03-26 0.380 491,039 +0 0.15% 186,595
2025-03-27 2025-03-25 0.380 491,039 +0 0.15% 186,595
2025-03-26 2025-03-24 0.380 491,039 +0 0.15% 186,595
2025-03-25 2025-03-21 0.380 491,039 +0 0.15% 186,595
2025-03-24 2025-03-20 0.380 491,039 +0 0.15% 186,595
2025-03-21 2025-03-19 0.380 491,039 +0 0.15% 186,595
2025-03-20 2025-03-18 0.380 491,039 +0 0.15% 186,595
2025-03-19 2025-03-17 0.380 491,039 +0 0.15% 186,595
2025-03-18 2025-03-14 0.380 491,039 +0 0.15% 186,595
2025-03-17 2025-03-13 0.380 491,039 +0 0.15% 186,595
2025-03-14 2025-03-12 0.380 491,039 +0 0.15% 186,595
2025-03-13 2025-03-11 0.380 491,039 +0 0.15% 186,595
2025-03-12 2025-03-10 0.380 491,039 +0 0.15% 186,595
2025-03-11 2025-03-07 0.380 491,039 +0 0.15% 186,595
2025-03-10 2025-03-06 0.380 491,039 +0 0.15% 186,595
2025-03-07 2025-03-05 0.380 491,039 +0 0.15% 186,595
2025-03-06 2025-03-04 0.380 491,039 +0 0.15% 186,595
2025-03-05 2025-03-03 0.380 491,039 +0 0.15% 186,595
2025-03-04 2025-02-28 0.380 491,039 +0 0.15% 186,595
2025-03-03 2025-02-27 0.380 491,039 +0 0.15% 186,595
2025-02-28 2025-02-26 0.380 491,039 +0 0.15% 186,595
2025-02-27 2025-02-25 0.380 491,039 +0 0.15% 186,595
2025-02-26 2025-02-24 0.380 491,039 +0 0.15% 186,595
2025-02-25 2025-02-21 0.380 491,039 +0 0.15% 186,595
2025-02-24 2025-02-20 0.380 491,039 +0 0.15% 186,595
2025-02-21 2025-02-19 0.380 491,039 +0 0.15% 186,595
2025-02-20 2025-02-18 0.380 491,039 +0 0.15% 186,595
2025-02-19 2025-02-17 0.380 491,039 +0 0.15% 186,595
2025-02-18 2025-02-14 0.380 491,039 +0 0.15% 186,595
2025-02-17 2025-02-13 0.380 491,039 +0 0.15% 186,595
2025-02-14 2025-02-12 0.380 491,039 +0 0.15% 186,595
2025-02-13 2025-02-11 0.380 491,039 +0 0.15% 186,595
2025-02-12 2025-02-10 0.380 491,039 +0 0.15% 186,595
2025-02-11 2025-02-07 0.380 491,039 +0 0.15% 186,595
2025-02-10 2025-02-06 0.380 491,039 +0 0.15% 186,595
2025-02-07 2025-02-05 0.380 491,039 +0 0.15% 186,595
2025-02-06 2025-02-04 0.380 491,039 +0 0.15% 186,595
2025-02-05 2025-02-03 0.380 491,039 +0 0.15% 186,595
2025-02-04 2025-01-28 0.380 491,039 +0 0.15% 186,595
2025-02-03 2025-01-24 0.380 491,039 +0 0.15% 186,595
2025-01-27 2025-01-23 0.380 491,039 +0 0.15% 186,595
2025-01-24 2025-01-22 0.380 491,039 +0 0.15% 186,595
2025-01-23 2025-01-21 0.380 491,039 +0 0.15% 186,595
2025-01-22 2025-01-20 0.380 491,039 +0 0.15% 186,595
2025-01-21 2025-01-17 0.380 491,039 +0 0.15% 186,595
2025-01-20 2025-01-16 0.380 491,039 +0 0.15% 186,595
2025-01-17 2025-01-15 0.380 491,039 +0 0.15% 186,595
2025-01-16 2025-01-14 0.380 491,039 +0 0.15% 186,595
2025-01-15 2025-01-13 0.380 491,039 +0 0.15% 186,595
2025-01-14 2025-01-10 0.380 491,039 +0 0.15% 186,595
2025-01-13 2025-01-09 0.380 491,039 +0 0.15% 186,595
2025-01-10 2025-01-08 0.380 491,039 +0 0.15% 186,595
2025-01-09 2025-01-07 0.380 491,039 +0 0.15% 186,595
2025-01-08 2025-01-06 0.380 491,039 +0 0.15% 186,595
2025-01-07 2025-01-03 0.380 491,039 +0 0.15% 186,595
2025-01-06 2025-01-02 0.380 491,039 +0 0.15% 186,595
2025-01-03 2024-12-31 0.380 491,039 +0 0.15% 186,595
2025-01-02 2024-12-27 0.380 491,039 +0 0.15% 186,595
2024-12-30 2024-12-24 0.380 491,039 +0 0.15% 186,595
2024-12-27 2024-12-20 0.380 491,039 +0 0.15% 186,595
2024-12-23 2024-12-19 0.380 491,039 +0 0.15% 186,595
2024-12-20 2024-12-18 0.380 491,039 +0 0.15% 186,595
2024-12-19 2024-12-17 0.380 491,039 +0 0.15% 186,595
2024-12-18 2024-12-16 0.380 491,039 +0 0.15% 186,595
2024-12-17 2024-12-13 0.380 491,039 +0 0.15% 186,595
2024-12-16 2024-12-12 0.380 491,039 +0 0.15% 186,595
2024-12-13 2024-12-11 0.380 491,039 +0 0.15% 186,595
2024-12-12 2024-12-10 0.380 491,039 +0 0.15% 186,595
2024-12-11 2024-12-09 0.380 491,039 +0 0.15% 186,595
2024-12-10 2024-12-06 0.380 491,039 +0 0.15% 186,595
2024-12-09 2024-12-05 0.380 491,039 +0 0.15% 186,595
2024-12-06 2024-12-04 0.380 491,039 +0 0.15% 186,595
2024-12-05 2024-12-03 0.380 491,039 +0 0.15% 186,595
2024-12-04 2024-12-02 0.380 491,039 +0 0.15% 186,595
2024-12-03 2024-11-29 0.380 491,039 +0 0.15% 186,595
2024-12-02 2024-11-28 0.380 491,039 +0 0.15% 186,595
2024-11-29 2024-11-27 0.380 491,039 +0 0.15% 186,595
2024-11-28 2024-11-26 0.380 491,039 +0 0.15% 186,595
2024-11-27 2024-11-25 0.380 491,039 +0 0.15% 186,595
2024-11-26 2024-11-22 0.380 491,039 +0 0.15% 186,595
2024-11-25 2024-11-21 0.380 491,039 +0 0.15% 186,595
2024-11-22 2024-11-20 0.380 491,039 +0 0.15% 186,595
2024-11-21 2024-11-19 0.380 491,039 +0 0.15% 186,595
2024-11-20 2024-11-18 0.380 491,039 +0 0.15% 186,595
2024-11-19 2024-11-15 0.380 491,039 +0 0.15% 186,595
2024-11-18 2024-11-14 0.380 491,039 +0 0.15% 186,595
2024-11-15 2024-11-13 0.380 491,039 +0 0.15% 186,595
2024-11-14 2024-11-12 0.380 491,039 +0 0.15% 186,595
2024-11-13 2024-11-11 0.380 491,039 +0 0.15% 186,595
2024-11-12 2024-11-08 0.380 491,039 +0 0.15% 186,595
2024-11-11 2024-11-07 0.380 491,039 +0 0.15% 186,595
2024-11-08 2024-11-06 0.380 491,039 +0 0.15% 186,595
2024-11-07 2024-11-05 0.380 491,039 +0 0.15% 186,595
2024-11-06 2024-11-04 0.380 491,039 +0 0.15% 186,595
2024-11-05 2024-11-01 0.380 491,039 +0 0.15% 186,595
2024-11-04 2024-10-31 0.380 491,039 +0 0.15% 186,595
2024-11-01 2024-10-30 0.380 491,039 +0 0.15% 186,595
2024-10-31 2024-10-29 0.380 491,039 +0 0.15% 186,595
2024-10-30 2024-10-28 0.380 491,039 +0 0.15% 186,595
2024-10-29 2024-10-25 0.380 491,039 +0 0.15% 186,595
2024-10-28 2024-10-24 0.380 491,039 +0 0.15% 186,595
2024-10-25 2024-10-23 0.380 491,039 +0 0.15% 186,595
2024-10-24 2024-10-22 0.380 491,039 +0 0.15% 186,595
2024-10-23 2024-10-21 0.380 491,039 +0 0.15% 186,595
2024-10-22 2024-10-18 0.380 491,039 +0 0.15% 186,595
2024-10-21 2024-10-17 0.380 491,039 +0 0.15% 186,595
2024-10-18 2024-10-16 0.380 491,039 +0 0.15% 186,595
2024-10-17 2024-10-15 0.380 491,039 +0 0.15% 186,595
2024-10-16 2024-10-14 0.380 491,039 +0 0.15% 186,595
2024-10-15 2024-10-10 0.380 491,039 +0 0.15% 186,595
2024-10-14 2024-10-09 0.380 491,039 +0 0.15% 186,595
2024-10-10 2024-10-08 0.380 491,039 +0 0.15% 186,595
2024-10-09 2024-10-07 0.380 491,039 +0 0.15% 186,595
2024-10-08 2024-10-04 0.380 491,039 +0 0.15% 186,595
2024-10-07 2024-10-03 0.380 491,039 +0 0.15% 186,595
2024-10-04 2024-10-02 0.380 491,039 +0 0.15% 186,595
2024-10-03 2024-09-30 0.380 491,039 +0 0.15% 186,595
2024-10-02 2024-09-27 0.380 491,039 +0 0.15% 186,595
2024-09-30 2024-09-26 0.380 491,039 +0 0.15% 186,595
2024-09-27 2024-09-25 0.380 491,039 +0 0.15% 186,595
2024-09-26 2024-09-24 0.380 491,039 +0 0.15% 186,595
2024-09-25 2024-09-23 0.380 491,039 +0 0.15% 186,595
2024-09-24 2024-09-20 0.380 491,039 +0 0.15% 186,595
2024-09-23 2024-09-19 0.380 491,039 +0 0.15% 186,595
2024-09-20 2024-09-17 0.380 491,039 +0 0.15% 186,595
2024-09-19 2024-09-16 0.380 491,039 +0 0.15% 186,595
2024-09-17 2024-09-13 0.380 491,039 +0 0.15% 186,595
2024-09-16 2024-09-12 0.380 491,039 +0 0.15% 186,595
2024-09-13 2024-09-11 0.380 491,039 +0 0.15% 186,595
2024-09-12 2024-09-10 0.380 491,039 +0 0.15% 186,595
2024-09-11 2024-09-09 0.380 491,039 +0 0.15% 186,595
2024-09-10 2024-09-05 0.380 491,039 +0 0.15% 186,595
2024-09-09 2024-09-04 0.380 491,039 +0 0.15% 186,595
2024-09-05 2024-09-03 0.380 491,039 +0 0.15% 186,595
2024-09-04 2024-09-02 0.380 491,039 +0 0.15% 186,595
2024-09-03 2024-08-30 0.380 491,039 +0 0.15% 186,595
2024-09-02 2024-08-29 0.380 491,039 +0 0.15% 186,595
2024-08-30 2024-08-28 0.380 491,039 +0 0.15% 186,595
2024-08-29 2024-08-27 0.380 491,039 +0 0.15% 186,595
2024-08-28 2024-08-26 0.380 491,039 +0 0.15% 186,595
2024-08-27 2024-08-23 0.380 491,039 +0 0.15% 186,595
2024-08-26 2024-08-22 0.380 491,039 +0 0.15% 186,595
2024-08-23 2024-08-21 0.380 491,039 +0 0.15% 186,595
2024-08-22 2024-08-20 0.380 491,039 +0 0.15% 186,595
2024-08-21 2024-08-19 0.380 491,039 +0 0.15% 186,595
2024-08-20 2024-08-16 0.380 491,039 +0 0.15% 186,595
2024-08-19 2024-08-15 0.380 491,039 +0 0.15% 186,595
2024-08-16 2024-08-14 0.380 491,039 +0 0.15% 186,595
2024-08-15 2024-08-13 0.380 491,039 +0 0.15% 186,595
2024-08-14 2024-08-12 0.380 491,039 +0 0.15% 186,595
2024-08-13 2024-08-09 0.380 491,039 +0 0.15% 186,595
2024-08-12 2024-08-08 0.380 491,039 +0 0.15% 186,595
2024-08-09 2024-08-07 0.380 491,039 +0 0.15% 186,595
2024-08-08 2024-08-06 0.380 491,039 +0 0.15% 186,595
2024-08-07 2024-08-05 0.380 491,039 +0 0.15% 186,595
2024-08-06 2024-08-02 0.380 491,039 +0 0.15% 186,595
2024-08-05 2024-08-01 0.380 491,039 +0 0.15% 186,595
2024-08-02 2024-07-31 0.380 491,039 +0 0.15% 186,595
2024-08-01 2024-07-30 0.380 491,039 +0 0.15% 186,595
2024-07-31 2024-07-29 0.380 491,039 +0 0.15% 186,595
2024-07-30 2024-07-26 0.380 491,039 +0 0.15% 186,595
2024-07-29 2024-07-25 0.380 491,039 +0 0.15% 186,595
2024-07-26 2024-07-24 0.380 491,039 +0 0.15% 186,595
2024-07-25 2024-07-23 0.380 491,039 +0 0.15% 186,595
2024-07-24 2024-07-22 0.380 491,039 +0 0.15% 186,595
2024-07-23 2024-07-19 0.380 491,039 +0 0.15% 186,595
2024-07-22 2024-07-18 0.380 491,039 +0 0.15% 186,595
2024-07-19 2024-07-17 0.380 491,039 +0 0.15% 186,595
2024-07-18 2024-07-16 0.380 491,039 +0 0.15% 186,595
2024-07-17 2024-07-15 0.380 491,039 +0 0.15% 186,595
2024-07-16 2024-07-12 0.380 491,039 +0 0.15% 186,595
2024-07-15 2024-07-11 0.380 491,039 +0 0.15% 186,595
2024-07-12 2024-07-10 0.380 491,039 +0 0.15% 186,595
2024-07-11 2024-07-09 0.380 491,039 +0 0.15% 186,595
2024-07-10 2024-07-08 0.380 491,039 +0 0.15% 186,595
2024-07-09 2024-07-05 0.380 491,039 +0 0.15% 186,595
2024-07-08 2024-07-04 0.380 491,039 +0 0.15% 186,595
2024-07-05 2024-07-03 0.380 491,039 +0 0.15% 186,595
2024-07-04 2024-07-02 0.380 491,039 +0 0.15% 186,595
2024-07-03 2024-06-28 0.380 491,039 +0 0.15% 186,595
2024-07-02 2024-06-27 0.380 491,039 +0 0.15% 186,595
2024-06-28 2024-06-26 0.380 491,039 +0 0.15% 186,595
2024-06-27 2024-06-25 0.380 491,039 +0 0.15% 186,595
2024-06-26 2024-06-24 0.380 491,039 +0 0.15% 186,595
2024-06-25 2024-06-21 0.380 491,039 +0 0.15% 186,595
2024-06-24 2024-06-20 0.380 491,039 +0 0.15% 186,595
2024-06-21 2024-06-19 0.380 491,039 +0 0.15% 186,595
2024-06-20 2024-06-18 0.380 491,039 +0 0.15% 186,595
2024-06-19 2024-06-17 0.380 491,039 +0 0.15% 186,595
2024-06-18 2024-06-14 0.380 491,039 +0 0.15% 186,595
2024-06-17 2024-06-13 0.380 491,039 +0 0.15% 186,595
2024-06-14 2024-06-12 0.380 491,039 +0 0.15% 186,595
2024-06-13 2024-06-11 0.380 491,039 +0 0.15% 186,595
2024-06-12 2024-06-07 0.380 491,039 +0 0.15% 186,595
2024-06-11 2024-06-06 0.380 491,039 +0 0.15% 186,595
2024-06-07 2024-06-05 0.380 491,039 +0 0.15% 186,595
2024-06-06 2024-06-04 0.380 491,039 +0 0.15% 186,595
2024-06-05 2024-06-03 0.380 491,039 +0 0.15% 186,595
2024-06-04 2024-05-31 0.380 491,039 +0 0.15% 186,595
2024-06-03 2024-05-30 0.380 491,039 +0 0.15% 186,595
2024-05-31 2024-05-29 0.380 491,039 +0 0.15% 186,595
2024-05-30 2024-05-28 0.380 491,039 +0 0.15% 186,595
2024-05-29 2024-05-27 0.380 491,039 +0 0.15% 186,595
2024-05-28 2024-05-24 0.380 491,039 +0 0.15% 186,595
2024-05-27 2024-05-23 0.380 491,039 +0 0.15% 186,595
2024-05-24 2024-05-22 0.380 491,039 +0 0.15% 186,595
2024-05-23 2024-05-21 0.380 491,039 +0 0.15% 186,595
2024-05-22 2024-05-20 0.380 491,039 +0 0.15% 186,595
2024-05-21 2024-05-17 0.380 491,039 +0 0.15% 186,595
2024-05-20 2024-05-16 0.380 491,039 +0 0.15% 186,595
2024-05-17 2024-05-14 0.380 491,039 +0 0.15% 186,595
2024-05-16 2024-05-13 0.380 491,039 +0 0.15% 186,595
2024-05-14 2024-05-10 0.380 491,039 +0 0.15% 186,595
2024-05-13 2024-05-09 0.380 491,039 +0 0.15% 186,595
2024-05-10 2024-05-08 0.380 491,039 +0 0.15% 186,595
2024-05-09 2024-05-07 0.380 491,039 +0 0.15% 186,595
2024-05-08 2024-05-06 0.380 491,039 +0 0.15% 186,595
2024-05-07 2024-05-03 0.380 491,039 +0 0.15% 186,595
2024-05-06 2024-05-02 0.380 491,039 +0 0.15% 186,595
2024-05-03 2024-04-30 0.380 491,039 +0 0.15% 186,595
2024-05-02 2024-04-29 0.380 491,039 +0 0.15% 186,595
2024-04-30 2024-04-26 0.380 491,039 +0 0.15% 186,595
2024-04-29 2024-04-25 0.380 491,039 +0 0.15% 186,595
2024-04-26 2024-04-24 0.380 491,039 +0 0.15% 186,595
2024-04-25 2024-04-23 0.380 491,039 +0 0.15% 186,595
2024-04-24 2024-04-22 0.380 491,039 +0 0.15% 186,595
2024-04-23 2024-04-19 0.380 491,039 +0 0.15% 186,595
2024-04-22 2024-04-18 0.380 491,039 +0 0.15% 186,595
2024-04-19 2024-04-17 0.380 491,039 +0 0.15% 186,595
2024-04-18 2024-04-16 0.380 491,039 +0 0.15% 186,595
2024-04-17 2024-04-15 0.380 491,039 +0 0.15% 186,595
2024-04-16 2024-04-12 0.380 491,039 +0 0.15% 186,595
2024-04-15 2024-04-11 0.380 491,039 +0 0.15% 186,595
2024-04-12 2024-04-10 0.380 491,039 +0 0.15% 186,595
2024-04-11 2024-04-09 0.380 491,039 +0 0.15% 186,595
2024-04-10 2024-04-08 0.380 491,039 +0 0.15% 186,595
2024-04-09 2024-04-05 0.380 491,039 +0 0.15% 186,595
2024-04-08 2024-04-03 0.380 491,039 +0 0.15% 186,595
2024-04-05 2024-04-02 0.380 491,039 +0 0.15% 186,595
2024-04-03 2024-03-28 0.380 491,039 +0 0.15% 186,595
2024-04-02 2024-03-27 0.380 491,039 +0 0.15% 186,595
2024-03-28 2024-03-26 0.380 491,039 +0 0.15% 186,595
2024-03-27 2024-03-25 0.380 491,039 +0 0.15% 186,595
2024-03-26 2024-03-22 0.380 491,039 +0 0.15% 186,595
2024-03-25 2024-03-21 0.380 491,039 +0 0.15% 186,595
2024-03-22 2024-03-20 0.380 491,039 +0 0.15% 186,595
2024-03-21 2024-03-19 0.380 491,039 +0 0.15% 186,595
2024-03-20 2024-03-18 0.380 491,039 +0 0.15% 186,595
2024-03-19 2024-03-15 0.380 491,039 +0 0.15% 186,595
2024-03-18 2024-03-14 0.380 491,039 +0 0.15% 186,595
2024-03-15 2024-03-13 0.380 491,039 +0 0.15% 186,595
2024-03-14 2024-03-12 0.380 491,039 +0 0.15% 186,595
2024-03-13 2024-03-11 0.380 491,039 +0 0.15% 186,595
2024-03-12 2024-03-08 0.380 491,039 +0 0.15% 186,595
2024-03-11 2024-03-07 0.380 491,039 +0 0.15% 186,595
2024-03-08 2024-03-06 0.380 491,039 +0 0.15% 186,595
2024-03-07 2024-03-05 0.380 491,039 +0 0.15% 186,595
2024-03-06 2024-03-04 0.380 491,039 +0 0.15% 186,595
2024-03-05 2024-03-01 0.380 491,039 +0 0.15% 186,595
2024-03-04 2024-02-29 0.380 491,039 +0 0.15% 186,595
2024-03-01 2024-02-28 0.380 491,039 +0 0.15% 186,595
2024-02-29 2024-02-27 0.380 491,039 +0 0.15% 186,595
2024-02-28 2024-02-26 0.380 491,039 +0 0.15% 186,595
2024-02-27 2024-02-23 0.380 491,039 +0 0.15% 186,595
2024-02-26 2024-02-22 0.380 491,039 +0 0.15% 186,595
2024-02-23 2024-02-21 0.380 491,039 +0 0.15% 186,595
2024-02-22 2024-02-20 0.380 491,039 +0 0.15% 186,595
2024-02-21 2024-02-19 0.380 491,039 +0 0.15% 186,595
2024-02-20 2024-02-16 0.380 491,039 +0 0.15% 186,595
2024-02-19 2024-02-15 0.380 491,039 +0 0.15% 186,595
2024-02-16 2024-02-14 0.380 491,039 +0 0.15% 186,595
2024-02-15 2024-02-09 0.380 491,039 +0 0.15% 186,595
2024-02-14 2024-02-07 0.380 491,039 +0 0.15% 186,595
2024-02-08 2024-02-06 0.380 491,039 +0 0.15% 186,595
2024-02-07 2024-02-05 0.380 491,039 +0 0.15% 186,595
2024-02-06 2024-02-02 0.380 491,039 +0 0.15% 186,595
2024-02-05 2024-02-01 0.380 491,039 +0 0.15% 186,595
2024-02-02 2024-01-31 0.380 491,039 +0 0.15% 186,595
2024-02-01 2024-01-30 0.380 491,039 +0 0.15% 186,595
2024-01-31 2024-01-29 0.380 491,039 +0 0.15% 186,595
2024-01-30 2024-01-26 0.380 491,039 +0 0.15% 186,595
2024-01-29 2024-01-25 0.380 491,039 +0 0.15% 186,595
2024-01-26 2024-01-24 0.380 491,039 +0 0.15% 186,595
2024-01-25 2024-01-23 0.380 491,039 +0 0.15% 186,595
2024-01-24 2024-01-22 0.380 491,039 +0 0.15% 186,595
2024-01-23 2024-01-19 0.380 491,039 +0 0.15% 186,595
2024-01-22 2024-01-18 0.380 491,039 +0 0.15% 186,595
2024-01-19 2024-01-17 0.380 491,039 +0 0.15% 186,595
2024-01-18 2024-01-16 0.380 491,039 +0 0.15% 186,595
2024-01-17 2024-01-15 0.380 491,039 +0 0.15% 186,595
2024-01-16 2024-01-12 0.380 491,039 +0 0.15% 186,595
2024-01-15 2024-01-11 0.380 491,039 +0 0.15% 186,595
2024-01-12 2024-01-10 0.380 491,039 +0 0.15% 186,595
2024-01-11 2024-01-09 0.380 491,039 +0 0.15% 186,595
2024-01-10 2024-01-08 0.380 491,039 +0 0.15% 186,595
2024-01-09 2024-01-05 0.380 491,039 +0 0.15% 186,595
2024-01-08 2024-01-04 0.380 491,039 +0 0.15% 186,595
2024-01-05 2024-01-03 0.380 491,039 +0 0.15% 186,595
2024-01-04 2024-01-02 0.380 491,039 +0 0.15% 186,595
2024-01-03 2023-12-29 0.380 491,039 +0 0.15% 186,595
2024-01-02 2023-12-28 0.380 491,039 +0 0.15% 186,595
2023-12-29 2023-12-27 0.380 491,039 +0 0.15% 186,595
2023-12-28 2023-12-22 0.380 491,039 +0 0.15% 186,595
2023-12-27 2023-12-21 0.380 491,039 +0 0.15% 186,595
2023-12-22 2023-12-20 0.380 491,039 +0 0.15% 186,595
2023-12-21 2023-12-19 0.380 491,039 +0 0.15% 186,595
2023-12-20 2023-12-18 0.380 491,039 +0 0.15% 186,595
2023-12-19 2023-12-15 0.380 491,039 +0 0.15% 186,595
2023-12-18 2023-12-14 0.380 491,039 +0 0.15% 186,595
2023-12-15 2023-12-13 0.380 491,039 +0 0.15% 186,595
2023-12-14 2023-12-12 0.380 491,039 +0 0.15% 186,595
2023-12-13 2023-12-11 0.380 491,039 +0 0.15% 186,595
2023-12-12 2023-12-08 0.380 491,039 +0 0.15% 186,595
2023-12-11 2023-12-07 0.380 491,039 +0 0.15% 186,595
2023-12-08 2023-12-06 0.380 491,039 +0 0.15% 186,595
2023-12-07 2023-12-05 0.380 491,039 +0 0.15% 186,595
2023-12-06 2023-12-04 0.380 491,039 +0 0.15% 186,595
2023-12-05 2023-12-01 0.380 491,039 +0 0.15% 186,595
2023-12-04 2023-11-30 0.380 491,039 +0 0.15% 186,595
2023-12-01 2023-11-29 0.380 491,039 +0 0.15% 186,595
2023-11-30 2023-11-28 0.380 491,039 +0 0.15% 186,595
2023-11-29 2023-11-27 0.380 491,039 +0 0.15% 186,595
2023-11-28 2023-11-24 0.380 491,039 +0 0.15% 186,595
2023-11-27 2023-11-23 0.380 491,039 +0 0.15% 186,595
2023-11-24 2023-11-22 0.380 491,039 +0 0.15% 186,595
2023-11-23 2023-11-21 0.380 491,039 +0 0.15% 186,595
2023-11-22 2023-11-20 0.380 491,039 +0 0.15% 186,595
2023-11-21 2023-11-17 0.380 491,039 +0 0.15% 186,595
2023-11-20 2023-11-16 0.380 491,039 +0 0.15% 186,595
2023-11-17 2023-11-15 0.380 491,039 +0 0.15% 186,595
2023-11-16 2023-11-14 0.380 491,039 +0 0.15% 186,595
2023-11-15 2023-11-13 0.380 491,039 +0 0.15% 186,595
2023-11-14 2023-11-10 0.380 491,039 +0 0.15% 186,595
2023-11-13 2023-11-09 0.380 491,039 +0 0.15% 186,595
2023-11-10 2023-11-08 0.380 491,039 +0 0.15% 186,595
2023-11-09 2023-11-07 0.380 491,039 +0 0.15% 186,595
2023-11-08 2023-11-06 0.380 491,039 +0 0.15% 186,595
2023-11-07 2023-11-03 0.380 491,039 +0 0.15% 186,595
2023-11-06 2023-11-02 0.380 491,039 +0 0.15% 186,595
2023-11-03 2023-11-01 0.380 491,039 +0 0.15% 186,595
2023-11-02 2023-10-31 0.380 491,039 +0 0.15% 186,595
2023-11-01 2023-10-30 0.380 491,039 +0 0.15% 186,595
2023-10-31 2023-10-27 0.380 491,039 +0 0.15% 186,595
2023-10-30 2023-10-26 0.380 491,039 +0 0.15% 186,595
2023-10-27 2023-10-25 0.380 491,039 +0 0.15% 186,595
2023-10-26 2023-10-24 0.380 491,039 +0 0.15% 186,595
2023-10-25 2023-10-20 0.380 491,039 +0 0.15% 186,595
2023-10-24 2023-10-19 0.380 491,039 +0 0.15% 186,595
2023-10-20 2023-10-18 0.380 491,039 +0 0.15% 186,595
2023-10-19 2023-10-17 0.380 491,039 +0 0.15% 186,595
2023-10-18 2023-10-16 0.380 491,039 +0 0.15% 186,595
2023-10-17 2023-10-13 0.380 491,039 +0 0.15% 186,595
2023-10-16 2023-10-12 0.380 491,039 +0 0.15% 186,595
2023-10-13 2023-10-11 0.380 491,039 +0 0.15% 186,595
2023-10-12 2023-10-10 0.380 491,039 +0 0.15% 186,595
2023-10-11 2023-10-09 0.380 491,039 +0 0.15% 186,595
2023-10-10 2023-10-06 0.380 491,039 +0 0.15% 186,595
2023-10-09 2023-10-05 0.380 491,039 +0 0.15% 186,595
2023-10-06 2023-10-04 0.380 491,039 +0 0.15% 186,595
2023-10-05 2023-10-03 0.380 491,039 +0 0.15% 186,595
2023-10-04 2023-09-29 0.380 491,039 +0 0.15% 186,595
2023-10-03 2023-09-28 0.380 491,039 +0 0.15% 186,595
2023-09-29 2023-09-27 0.380 491,039 +0 0.15% 186,595
2023-09-28 2023-09-26 0.380 491,039 +0 0.15% 186,595
2023-09-27 2023-09-25 0.380 491,039 +0 0.15% 186,595
2023-09-26 2023-09-22 0.380 491,039 +0 0.15% 186,595
2023-09-25 2023-09-21 0.380 491,039 +0 0.15% 186,595
2023-09-22 2023-09-20 0.380 491,039 +0 0.15% 186,595
2023-09-21 2023-09-19 0.380 491,039 +0 0.15% 186,595
2023-09-20 2023-09-18 0.380 491,039 +0 0.15% 186,595
2023-09-19 2023-09-15 0.380 491,039 +0 0.15% 186,595
2023-09-18 2023-09-14 0.380 491,039 +0 0.15% 186,595
2023-09-15 2023-09-13 0.380 491,039 +0 0.15% 186,595
2023-09-14 2023-09-12 0.380 491,039 +0 0.15% 186,595
2023-09-13 2023-09-11 0.380 491,039 +0 0.15% 186,595
2023-09-12 2023-09-07 0.380 491,039 +0 0.15% 186,595
2023-09-11 2023-09-06 0.380 491,039 +0 0.15% 186,595
2023-09-07 2023-09-05 0.380 491,039 +0 0.15% 186,595
2023-09-06 2023-09-04 0.380 491,039 +0 0.15% 186,595
2023-09-05 2023-08-31 0.380 491,039 +0 0.15% 186,595
2023-09-04 2023-08-30 0.380 491,039 +0 0.15% 186,595
2023-08-31 2023-08-29 0.380 491,039 +0 0.15% 186,595
2023-08-30 2023-08-28 0.380 491,039 +0 0.15% 186,595
2023-08-29 2023-08-25 0.380 491,039 +0 0.15% 186,595
2023-08-28 2023-08-24 0.380 491,039 +0 0.15% 186,595
2023-08-25 2023-08-23 0.380 491,039 +0 0.15% 186,595
2023-08-24 2023-08-22 0.380 491,039 +0 0.15% 186,595
2023-08-23 2023-08-21 0.380 491,039 +0 0.15% 186,595
2023-08-22 2023-08-18 0.380 491,039 +0 0.15% 186,595
2023-08-21 2023-08-17 0.380 491,039 +0 0.15% 186,595
2023-08-18 2023-08-16 0.380 491,039 +0 0.15% 186,595
2023-08-17 2023-08-15 0.380 491,039 +0 0.15% 186,595
2023-08-16 2023-08-14 0.380 491,039 +0 0.15% 186,595
2023-08-15 2023-08-11 0.380 491,039 +0 0.15% 186,595
2023-08-14 2023-08-10 0.380 491,039 +0 0.15% 186,595
2023-08-11 2023-08-09 0.380 491,039 +0 0.15% 186,595
2023-08-10 2023-08-08 0.380 491,039 +0 0.15% 186,595
2023-08-09 2023-08-07 0.380 491,039 +0 0.15% 186,595
2023-08-08 2023-08-04 0.380 491,039 +0 0.15% 186,595
2023-08-07 2023-08-03 0.380 491,039 +0 0.15% 186,595
2023-08-04 2023-08-02 0.380 491,039 +0 0.15% 186,595
2023-08-03 2023-08-01 0.380 491,039 +0 0.15% 186,595
2023-08-02 2023-07-31 0.380 491,039 +0 0.15% 186,595
2023-08-01 2023-07-28 0.380 491,039 +0 0.15% 186,595
2023-07-31 2023-07-27 0.380 491,039 +0 0.15% 186,595
2023-07-28 2023-07-26 0.380 491,039 +0 0.15% 186,595
2023-07-27 2023-07-25 0.380 491,039 +0 0.15% 186,595
2023-07-26 2023-07-24 0.380 491,039 +0 0.15% 186,595
2023-07-25 2023-07-21 0.380 491,039 +0 0.15% 186,595
2023-07-24 2023-07-20 0.380 491,039 +0 0.15% 186,595
2023-07-21 2023-07-19 0.380 491,039 +0 0.15% 186,595
2023-07-20 2023-07-18 0.380 491,039 +0 0.15% 186,595
2023-07-19 2023-07-14 0.380 491,039 +0 0.15% 186,595
2023-07-18 2023-07-13 0.380 491,039 +0 0.15% 186,595
2023-07-14 2023-07-12 0.380 491,039 +0 0.15% 186,595
2023-07-13 2023-07-11 0.380 491,039 +0 0.15% 186,595
2023-07-12 2023-07-10 0.380 491,039 +0 0.15% 186,595
2023-07-11 2023-07-07 0.380 491,039 +0 0.15% 186,595
2023-07-10 2023-07-06 0.380 491,039 +0 0.15% 186,595
2023-07-07 2023-07-05 0.380 491,039 +0 0.15% 186,595
2023-07-06 2023-07-04 0.380 491,039 +0 0.15% 186,595
2023-07-05 2023-07-03 0.380 491,039 +0 0.15% 186,595
2023-07-04 2023-06-30 0.380 491,039 +0 0.15% 186,595
2023-07-03 2023-06-29 0.380 491,039 +0 0.15% 186,595
2023-06-30 2023-06-28 0.380 491,039 +0 0.15% 186,595
2023-06-29 2023-06-27 0.380 491,039 +0 0.15% 186,595
2023-06-28 2023-06-26 0.380 491,039 +0 0.15% 186,595
2023-06-27 2023-06-23 0.380 491,039 +0 0.15% 186,595
2023-06-26 2023-06-21 0.380 491,039 +0 0.15% 186,595
2023-06-23 2023-06-20 0.380 491,039 +0 0.15% 186,595
2023-06-21 2023-06-19 0.380 491,039 +0 0.15% 186,595
2023-06-20 2023-06-16 0.380 491,039 +0 0.15% 186,595
2023-06-19 2023-06-15 0.380 491,039 +0 0.15% 186,595
2023-06-16 2023-06-14 0.380 491,039 +0 0.15% 186,595
2023-06-15 2023-06-13 0.380 491,039 +0 0.15% 186,595
2023-06-14 2023-06-12 0.380 491,039 +0 0.15% 186,595
2023-06-13 2023-06-09 0.380 491,039 +0 0.15% 186,595
2023-06-12 2023-06-08 0.380 491,039 +0 0.15% 186,595
2023-06-09 2023-06-07 0.380 491,039 +0 0.15% 186,595
2023-06-08 2023-06-06 0.380 491,039 +0 0.15% 186,595
2023-06-07 2023-06-05 0.380 491,039 +0 0.15% 186,595
2023-06-06 2023-06-02 0.380 491,039 +0 0.15% 186,595
2023-06-05 2023-06-01 0.380 491,039 +0 0.15% 186,595
2023-06-02 2023-05-31 0.380 491,039 +0 0.15% 186,595
2023-06-01 2023-05-30 0.380 491,039 +0 0.15% 186,595
2023-05-31 2023-05-29 0.380 491,039 +0 0.15% 186,595
2023-05-30 2023-05-25 0.380 491,039 +0 0.15% 186,595
2023-05-29 2023-05-24 0.380 491,039 +0 0.15% 186,595
2023-05-25 2023-05-23 0.380 491,039 +0 0.15% 186,595
2023-05-24 2023-05-22 0.380 491,039 +0 0.15% 186,595
2023-05-23 2023-05-19 0.380 491,039 +0 0.15% 186,595
2023-05-22 2023-05-18 0.380 491,039 +0 0.15% 186,595
2023-05-19 2023-05-17 0.380 491,039 +0 0.15% 186,595
2023-05-18 2023-05-16 0.380 491,039 +0 0.15% 186,595
2023-05-17 2023-05-15 0.380 491,039 +0 0.15% 186,595
2023-05-16 2023-05-12 0.380 491,039 +0 0.15% 186,595
2023-05-15 2023-05-11 0.380 491,039 +0 0.15% 186,595
2023-05-12 2023-05-10 0.380 491,039 +0 0.15% 186,595
2023-05-11 2023-05-09 0.380 491,039 +0 0.15% 186,595
2023-05-10 2023-05-08 0.380 491,039 +0 0.15% 186,595
2023-05-09 2023-05-05 0.380 491,039 +0 0.15% 186,595
2023-05-08 2023-05-04 0.380 491,039 +0 0.15% 186,595
2023-05-05 2023-05-03 0.380 491,039 +0 0.15% 186,595
2023-05-04 2023-05-02 0.380 491,039 +0 0.15% 186,595
2023-05-03 2023-04-28 0.380 491,039 +0 0.15% 186,595
2023-05-02 2023-04-27 0.380 491,039 +0 0.15% 186,595
2023-04-28 2023-04-26 0.380 491,039 +0 0.15% 186,595
2023-04-27 2023-04-25 0.380 491,039 +0 0.15% 186,595
2023-04-26 2023-04-24 0.380 491,039 +0 0.15% 186,595
2023-04-25 2023-04-21 0.380 491,039 +0 0.15% 186,595
2023-04-24 2023-04-20 0.380 491,039 +0 0.15% 186,595
2023-04-21 2023-04-19 0.380 491,039 +0 0.15% 186,595
2023-04-20 2023-04-18 0.380 491,039 +0 0.15% 186,595
2023-04-19 2023-04-17 0.380 491,039 +0 0.15% 186,595
2023-04-18 2023-04-14 0.380 491,039 +0 0.15% 186,595
2023-04-17 2023-04-13 0.380 491,039 +0 0.15% 186,595
2023-04-14 2023-04-12 0.380 491,039 +0 0.15% 186,595
2023-04-13 2023-04-11 0.380 491,039 +0 0.15% 186,595
2023-04-12 2023-04-06 0.380 491,039 +0 0.15% 186,595
2023-04-11 2023-04-04 0.380 491,039 +0 0.15% 186,595
2023-04-06 2023-04-03 0.380 491,039 +0 0.15% 186,595
2023-04-04 2023-03-31 0.380 491,039 +0 0.15% 186,595
2023-04-03 2023-03-30 0.380 491,039 +0 0.15% 186,595
2023-03-31 2023-03-29 0.380 491,039 +0 0.15% 186,595
2023-03-30 2023-03-28 0.380 491,039 +0 0.15% 186,595
2023-03-29 2023-03-27 0.380 491,039 +0 0.15% 186,595
2023-03-28 2023-03-24 0.380 491,039 +0 0.15% 186,595
2023-03-27 2023-03-23 0.380 491,039 +0 0.15% 186,595
2023-03-24 2023-03-22 0.380 491,039 +0 0.15% 186,595
2023-03-23 2023-03-21 0.380 491,039 +0 0.15% 186,595
2023-03-22 2023-03-20 0.380 491,039 +0 0.15% 186,595
2023-03-21 2023-03-17 0.380 491,039 +0 0.15% 186,595
2023-03-20 2023-03-16 0.380 491,039 +0 0.15% 186,595
2023-03-17 2023-03-15 0.380 491,039 +0 0.15% 186,595
2023-03-16 2023-03-14 0.380 491,039 +0 0.15% 186,595
2023-03-15 2023-03-13 0.380 491,039 +0 0.15% 186,595
2023-03-14 2023-03-10 0.380 491,039 +0 0.15% 186,595
2023-03-13 2023-03-09 0.380 491,039 +0 0.15% 186,595
2023-03-10 2023-03-08 0.380 491,039 +0 0.15% 186,595
2023-03-09 2023-03-07 0.380 491,039 +0 0.15% 186,595
2023-03-08 2023-03-06 0.380 491,039 +0 0.15% 186,595
2023-03-07 2023-03-03 0.380 491,039 +0 0.15% 186,595
2023-03-06 2023-03-02 0.380 491,039 +0 0.15% 186,595
2023-03-03 2023-03-01 0.380 491,039 +0 0.15% 186,595
2023-03-02 2023-02-28 0.380 491,039 +0 0.15% 186,595
2023-03-01 2023-02-27 0.380 491,039 +0 0.15% 186,595
2023-02-28 2023-02-24 0.380 491,039 +0 0.15% 186,595
2023-02-27 2023-02-23 0.380 491,039 +0 0.15% 186,595
2023-02-24 2023-02-22 0.380 491,039 +0 0.15% 186,595
2023-02-23 2023-02-21 0.380 491,039 +0 0.15% 186,595
2023-02-22 2023-02-20 0.380 491,039 +0 0.15% 186,595
2023-02-21 2023-02-17 0.380 491,039 +0 0.15% 186,595
2023-02-20 2023-02-16 0.380 491,039 +0 0.15% 186,595
2023-02-17 2023-02-15 0.380 491,039 +0 0.15% 186,595
2023-02-16 2023-02-14 0.380 491,039 +0 0.15% 186,595
2023-02-15 2023-02-13 0.380 491,039 +0 0.15% 186,595
2023-02-14 2023-02-10 0.380 491,039 +0 0.15% 186,595
2023-02-13 2023-02-09 0.380 491,039 +0 0.15% 186,595
2023-02-10 2023-02-08 0.380 491,039 +0 0.15% 186,595
2023-02-09 2023-02-07 0.380 491,039 +0 0.15% 186,595
2023-02-08 2023-02-06 0.380 491,039 +0 0.15% 186,595
2023-02-07 2023-02-03 0.380 491,039 +0 0.15% 186,595
2023-02-06 2023-02-02 0.380 491,039 +0 0.15% 186,595
2023-02-03 2023-02-01 0.380 491,039 +0 0.15% 186,595
2023-02-02 2023-01-31 0.380 491,039 +0 0.15% 186,595
2023-02-01 2023-01-30 0.380 491,039 +0 0.15% 186,595
2023-01-31 2023-01-27 0.380 491,039 +0 0.15% 186,595
2023-01-30 2023-01-26 0.380 491,039 +0 0.15% 186,595
2023-01-27 2023-01-20 0.380 491,039 +0 0.15% 186,595
2023-01-26 2023-01-19 0.380 491,039 +0 0.15% 186,595
2023-01-20 2023-01-18 0.380 491,039 +0 0.15% 186,595
2023-01-19 2023-01-17 0.380 491,039 +0 0.15% 186,595
2023-01-18 2023-01-16 0.380 491,039 +0 0.15% 186,595
2023-01-17 2023-01-13 0.380 491,039 +0 0.15% 186,595
2023-01-16 2023-01-12 0.380 491,039 +0 0.15% 186,595
2023-01-13 2023-01-11 0.380 491,039 +0 0.15% 186,595
2023-01-12 2023-01-10 0.380 491,039 +0 0.15% 186,595
2023-01-11 2023-01-09 0.380 491,039 +0 0.15% 186,595
2023-01-10 2023-01-06 0.380 491,039 +0 0.15% 186,595
2023-01-09 2023-01-05 0.380 491,039 +0 0.15% 186,595
2023-01-06 2023-01-04 0.380 491,039 +0 0.15% 186,595
2023-01-05 2023-01-03 0.380 491,039 +0 0.15% 186,595
2023-01-04 2022-12-30 0.380 491,039 +0 0.15% 186,595
2023-01-03 2022-12-29 0.380 491,039 +0 0.15% 186,595
2022-12-30 2022-12-28 0.380 491,039 +0 0.15% 186,595
2022-12-29 2022-12-23 0.380 491,039 +0 0.15% 186,595
2022-12-28 2022-12-22 0.380 491,039 +0 0.15% 186,595
2022-12-23 2022-12-21 0.380 491,039 +0 0.15% 186,595
2022-12-22 2022-12-20 0.380 491,039 +0 0.15% 186,595
2022-12-21 2022-12-19 0.380 491,039 +0 0.15% 186,595
2022-12-20 2022-12-16 0.380 491,039 +0 0.15% 186,595
2022-12-19 2022-12-15 0.380 491,039 +0 0.15% 186,595
2022-12-16 2022-12-14 0.380 491,039 +0 0.15% 186,595
2022-12-15 2022-12-13 0.380 491,039 +0 0.15% 186,595
2022-12-14 2022-12-12 0.380 491,039 +0 0.15% 186,595
2022-12-13 2022-12-09 0.380 491,039 +0 0.15% 186,595
2022-12-12 2022-12-08 0.380 491,039 +0 0.15% 186,595
2022-12-09 2022-12-07 0.380 491,039 +0 0.15% 186,595
2022-12-08 2022-12-06 0.380 491,039 +0 0.15% 186,595
2022-12-07 2022-12-05 0.380 491,039 +0 0.15% 186,595
2022-12-06 2022-12-02 0.380 491,039 +0 0.15% 186,595
2022-12-05 2022-12-01 0.380 491,039 +0 0.15% 186,595
2022-12-02 2022-11-30 0.380 491,039 +0 0.15% 186,595
2022-12-01 2022-11-29 0.380 491,039 +0 0.15% 186,595
2022-11-30 2022-11-28 0.380 491,039 +0 0.15% 186,595
2022-11-29 2022-11-25 0.380 491,039 +0 0.15% 186,595
2022-11-28 2022-11-24 0.380 491,039 +0 0.15% 186,595
2022-11-25 2022-11-23 0.380 491,039 +0 0.15% 186,595
2022-11-24 2022-11-22 0.380 491,039 +0 0.15% 186,595
2022-11-23 2022-11-21 0.380 491,039 +0 0.15% 186,595
2022-11-22 2022-11-18 0.380 491,039 +0 0.15% 186,595
2022-11-21 2022-11-17 0.380 491,039 +0 0.15% 186,595
2022-11-18 2022-11-16 0.380 491,039 +0 0.15% 186,595
2022-11-17 2022-11-15 0.380 491,039 +0 0.15% 186,595
2022-11-16 2022-11-14 0.380 491,039 +0 0.15% 186,595
2022-11-15 2022-11-11 0.380 491,039 +0 0.15% 186,595
2022-11-14 2022-11-10 0.380 491,039 +0 0.15% 186,595
2022-11-11 2022-11-09 0.380 491,039 +0 0.15% 186,595
2022-11-10 2022-11-08 0.380 491,039 +0 0.15% 186,595
2022-11-09 2022-11-07 0.380 491,039 +0 0.15% 186,595
2022-11-08 2022-11-04 0.380 491,039 +0 0.15% 186,595
2022-11-07 2022-11-03 0.380 491,039 +0 0.15% 186,595
2022-11-04 2022-11-02 0.380 491,039 +0 0.15% 186,595
2022-11-03 2022-11-01 0.380 491,039 +0 0.15% 186,595
2022-11-02 2022-10-31 0.380 491,039 +0 0.15% 186,595
2022-11-01 2022-10-28 0.380 491,039 +0 0.15% 186,595
2022-10-31 2022-10-27 0.380 491,039 +0 0.15% 186,595
2022-10-28 2022-10-26 0.380 491,039 +0 0.15% 186,595
2022-10-27 2022-10-25 0.380 491,039 +0 0.15% 186,595
2022-10-26 2022-10-24 0.380 491,039 +0 0.15% 186,595
2022-10-25 2022-10-21 0.380 491,039 +0 0.15% 186,595
2022-10-24 2022-10-20 0.380 491,039 +0 0.15% 186,595
2022-10-21 2022-10-19 0.380 491,039 +0 0.15% 186,595
2022-10-20 2022-10-18 0.380 491,039 +0 0.15% 186,595
2022-10-19 2022-10-17 0.380 491,039 +0 0.15% 186,595
2022-10-18 2022-10-14 0.380 491,039 +0 0.15% 186,595
2022-10-17 2022-10-13 0.380 491,039 +0 0.15% 186,595
2022-10-14 2022-10-12 0.380 491,039 +0 0.15% 186,595
2022-10-13 2022-10-11 0.380 491,039 +0 0.15% 186,595
2022-10-12 2022-10-10 0.380 491,039 +0 0.15% 186,595
2022-10-11 2022-10-07 0.380 491,039 +0 0.15% 186,595
2022-10-10 2022-10-06 0.380 491,039 +0 0.15% 186,595
2022-10-07 2022-10-05 0.380 491,039 +0 0.15% 186,595
2022-10-06 2022-10-03 0.380 491,039 +0 0.15% 186,595
2022-10-05 2022-09-30 0.380 491,039 +0 0.15% 186,595
2022-10-03 2022-09-29 0.380 491,039 +0 0.15% 186,595
2022-09-30 2022-09-28 0.380 491,039 +0 0.15% 186,595
2022-09-29 2022-09-27 0.380 491,039 +0 0.15% 186,595
2022-09-28 2022-09-26 0.380 491,039 +0 0.15% 186,595
2022-09-27 2022-09-23 0.380 491,039 +0 0.15% 186,595
2022-09-26 2022-09-22 0.380 491,039 +0 0.15% 186,595
2022-09-23 2022-09-21 0.380 491,039 +0 0.15% 186,595
2022-09-22 2022-09-20 0.380 491,039 +0 0.15% 186,595
2022-09-21 2022-09-19 0.380 491,039 +0 0.15% 186,595
2022-09-20 2022-09-16 0.380 491,039 +0 0.15% 186,595
2022-09-19 2022-09-15 0.380 491,039 +0 0.15% 186,595
2022-09-16 2022-09-14 0.380 491,039 +0 0.15% 186,595
2022-09-15 2022-09-13 0.380 491,039 +0 0.15% 186,595
2022-09-14 2022-09-09 0.380 491,039 +0 0.15% 186,595
2022-09-13 2022-09-08 0.380 491,039 +0 0.15% 186,595
2022-09-09 2022-09-07 0.380 491,039 +0 0.15% 186,595
2022-09-08 2022-09-06 0.380 491,039 +0 0.15% 186,595
2022-09-07 2022-09-05 0.380 491,039 +0 0.15% 186,595
2022-09-06 2022-09-02 0.380 491,039 +0 0.15% 186,595
2022-09-05 2022-09-01 0.380 491,039 +0 0.15% 186,595
2022-09-02 2022-08-31 0.380 491,039 +0 0.15% 186,595
2022-09-01 2022-08-30 0.380 491,039 +0 0.15% 186,595
2022-08-31 2022-08-29 0.380 491,039 +0 0.15% 186,595
2022-08-30 2022-08-26 0.380 491,039 +0 0.15% 186,595
2022-08-29 2022-08-25 0.380 491,039 +0 0.15% 186,595
2022-08-26 2022-08-24 0.380 491,039 +0 0.15% 186,595
2022-08-25 2022-08-23 0.380 491,039 +0 0.15% 186,595
2022-08-24 2022-08-22 0.380 491,039 +0 0.15% 186,595
2022-08-23 2022-08-19 0.380 491,039 +0 0.15% 186,595
2022-08-22 2022-08-18 0.380 491,039 +0 0.15% 186,595
2022-08-19 2022-08-17 0.380 491,039 +0 0.15% 186,595
2022-08-18 2022-08-16 0.380 491,039 +0 0.15% 186,595
2022-08-17 2022-08-15 0.380 491,039 +0 0.15% 186,595
2022-08-16 2022-08-12 0.380 491,039 +0 0.15% 186,595
2022-08-15 2022-08-11 0.380 491,039 +0 0.15% 186,595
2022-08-12 2022-08-10 0.380 491,039 +0 0.15% 186,595
2022-08-11 2022-08-09 0.380 491,039 +0 0.15% 186,595
2022-08-10 2022-08-08 0.380 491,039 +0 0.15% 186,595
2022-08-09 2022-08-05 0.380 491,039 +0 0.15% 186,595
2022-08-08 2022-08-04 0.380 491,039 +0 0.15% 186,595
2022-08-05 2022-08-03 0.380 491,039 +0 0.15% 186,595
2022-08-04 2022-08-02 0.380 491,039 +0 0.15% 186,595
2022-08-03 2022-08-01 0.380 491,039 +0 0.15% 186,595
2022-08-02 2022-07-29 0.380 491,039 +0 0.15% 186,595
2022-08-01 2022-07-28 0.380 491,039 +0 0.15% 186,595
2022-07-29 2022-07-27 0.380 491,039 +0 0.15% 186,595
2022-07-28 2022-07-26 0.380 491,039 +0 0.15% 186,595
2022-07-27 2022-07-25 0.380 491,039 +0 0.15% 186,595
2022-07-26 2022-07-22 0.380 491,039 +0 0.15% 186,595
2022-07-25 2022-07-21 0.380 491,039 +0 0.15% 186,595
2022-07-22 2022-07-20 0.380 491,039 +0 0.15% 186,595
2022-07-21 2022-07-19 0.380 491,039 +0 0.15% 186,595
2022-07-20 2022-07-18 0.380 491,039 +0 0.15% 186,595
2022-07-19 2022-07-15 0.380 491,039 +0 0.15% 186,595
2022-07-18 2022-07-14 0.380 491,039 +0 0.15% 186,595
2022-07-15 2022-07-13 0.380 491,039 +0 0.15% 186,595
2022-07-14 2022-07-12 0.380 491,039 +0 0.15% 186,595
2022-07-13 2022-07-11 0.380 491,039 +0 0.15% 186,595
2022-07-12 2022-07-08 0.380 491,039 +0 0.15% 186,595
2022-07-11 2022-07-07 0.380 491,039 +0 0.15% 186,595
2022-07-08 2022-07-06 0.380 491,039 +0 0.15% 186,595
2022-07-07 2022-07-05 0.380 491,039 +0 0.15% 186,595
2022-07-06 2022-07-04 0.380 491,039 +0 0.15% 186,595
2022-07-05 2022-06-30 0.380 491,039 +0 0.15% 186,595
2022-07-04 2022-06-29 0.380 491,039 +0 0.15% 186,595
2022-06-30 2022-06-28 0.380 491,039 +0 0.15% 186,595
2022-06-29 2022-06-27 0.380 491,039 +0 0.15% 186,595
2022-06-28 2022-06-24 0.380 491,039 +0 0.15% 186,595
2022-06-27 2022-06-23 0.380 491,039 +0 0.15% 186,595
2022-06-24 2022-06-22 0.380 491,039 +0 0.15% 186,595
2022-06-23 2022-06-21 0.380 491,039 +0 0.15% 186,595
2022-06-22 2022-06-20 0.380 491,039 +0 0.15% 186,595
2022-06-21 2022-06-17 0.380 491,039 +0 0.15% 186,595
2022-06-20 2022-06-16 0.380 491,039 +0 0.15% 186,595
2022-06-17 2022-06-15 0.380 491,039 +0 0.15% 186,595
2022-06-16 2022-06-14 0.380 491,039 +0 0.15% 186,595
2022-06-15 2022-06-13 0.380 491,039 +0 0.15% 186,595
2022-06-14 2022-06-10 0.380 491,039 +0 0.15% 186,595
2022-06-13 2022-06-09 0.380 491,039 +0 0.15% 186,595
2022-06-10 2022-06-08 0.380 491,039 +0 0.15% 186,595
2022-06-09 2022-06-07 0.380 491,039 +0 0.15% 186,595
2022-06-08 2022-06-06 0.380 491,039 +0 0.15% 186,595
2022-06-07 2022-06-02 0.380 491,039 +0 0.15% 186,595
2022-06-06 2022-06-01 0.380 491,039 +0 0.15% 186,595
2022-06-02 2022-05-31 0.380 491,039 +0 0.15% 186,595
2022-06-01 2022-05-30 0.380 491,039 +0 0.15% 186,595
2022-05-31 2022-05-27 0.380 491,039 +0 0.15% 186,595
2022-05-30 2022-05-26 0.380 491,039 +0 0.15% 186,595
2022-05-27 2022-05-25 0.380 491,039 +0 0.15% 186,595
2022-05-26 2022-05-24 0.380 491,039 +0 0.15% 186,595
2022-05-25 2022-05-23 0.380 491,039 +0 0.15% 186,595
2022-05-24 2022-05-20 0.380 491,039 +0 0.15% 186,595
2022-05-23 2022-05-19 0.380 491,039 +0 0.15% 186,595
2022-05-20 2022-05-18 0.380 491,039 +0 0.15% 186,595
2022-05-19 2022-05-17 0.380 491,039 +0 0.15% 186,595
2022-05-18 2022-05-16 0.380 491,039 +0 0.15% 186,595
2022-05-17 2022-05-13 0.380 491,039 +0 0.15% 186,595
2022-05-16 2022-05-12 0.380 491,039 +0 0.15% 186,595
2022-05-13 2022-05-11 0.380 491,039 +0 0.15% 186,595
2022-05-12 2022-05-10 0.380 491,039 +0 0.15% 186,595
2022-05-11 2022-05-06 0.380 491,039 +0 0.15% 186,595
2022-05-10 2022-05-05 0.380 491,039 +0 0.15% 186,595
2022-05-06 2022-05-04 0.380 491,039 +0 0.15% 186,595
2022-05-05 2022-05-03 0.380 491,039 +0 0.15% 186,595
2022-05-04 2022-04-29 0.380 491,039 +0 0.15% 186,595
2022-05-03 2022-04-28 0.380 491,039 +0 0.15% 186,595
2022-04-29 2022-04-27 0.380 491,039 +0 0.15% 186,595
2022-04-28 2022-04-26 0.380 491,039 +0 0.15% 186,595
2022-04-27 2022-04-25 0.380 491,039 +0 0.15% 186,595
2022-04-26 2022-04-22 0.380 491,039 +0 0.15% 186,595
2022-04-25 2022-04-21 0.380 491,039 +0 0.15% 186,595
2022-04-22 2022-04-20 0.380 491,039 +0 0.15% 186,595
2022-04-21 2022-04-19 0.380 491,039 +0 0.15% 186,595
2022-04-20 2022-04-14 0.380 491,039 +0 0.15% 186,595
2022-04-19 2022-04-13 0.380 491,039 +0 0.15% 186,595
2022-04-14 2022-04-12 0.380 491,039 +0 0.15% 186,595
2022-04-13 2022-04-11 0.380 491,039 +0 0.15% 186,595
2022-04-12 2022-04-08 0.380 491,039 +0 0.15% 186,595
2022-04-11 2022-04-07 0.380 491,039 +0 0.15% 186,595
2022-04-08 2022-04-06 0.380 491,039 +0 0.15% 186,595
2022-04-07 2022-04-04 0.380 491,039 +0 0.15% 186,595
2022-04-06 2022-04-01 0.380 491,039 +0 0.15% 186,595
2022-04-04 2022-03-31 0.380 491,039 +0 0.15% 186,595
2022-04-01 2022-03-30 0.380 491,039 +0 0.15% 186,595
2022-03-31 2022-03-29 0.380 491,039 +0 0.15% 186,595
2022-03-30 2022-03-28 0.380 491,039 +0 0.15% 186,595
2022-03-29 2022-03-25 0.380 491,039 +0 0.15% 186,595
2022-03-28 2022-03-24 0.380 491,039 +0 0.15% 186,595
2022-03-25 2022-03-23 0.380 491,039 +0 0.15% 186,595
2022-03-24 2022-03-22 0.380 491,039 +0 0.15% 186,595
2022-03-23 2022-03-21 0.380 491,039 +0 0.15% 186,595
2022-03-22 2022-03-18 0.380 491,039 +0 0.15% 186,595
2022-03-21 2022-03-17 0.380 491,039 +0 0.15% 186,595
2022-03-18 2022-03-16 0.380 491,039 +0 0.15% 186,595
2022-03-17 2022-03-15 0.380 491,039 +0 0.15% 186,595
2022-03-16 2022-03-14 0.380 491,039 +0 0.15% 186,595
2022-03-15 2022-03-11 0.380 491,039 +0 0.15% 186,595
2022-03-14 2022-03-10 0.380 491,039 +0 0.15% 186,595
2022-03-11 2022-03-09 0.380 491,039 +0 0.15% 186,595
2022-03-10 2022-03-08 0.380 491,039 +0 0.15% 186,595
2022-03-09 2022-03-07 0.380 491,039 +0 0.15% 186,595
2022-03-08 2022-03-04 0.380 491,039 +0 0.15% 186,595
2022-03-07 2022-03-03 0.380 491,039 +0 0.15% 186,595
2022-03-04 2022-03-02 0.380 491,039 +0 0.15% 186,595
2022-03-03 2022-03-01 0.380 491,039 +0 0.15% 186,595
2022-03-02 2022-02-28 0.380 491,039 +0 0.15% 186,595
2022-03-01 2022-02-25 0.380 491,039 +0 0.15% 186,595
2022-02-28 2022-02-24 0.380 491,039 +0 0.15% 186,595
2022-02-25 2022-02-23 0.380 491,039 +0 0.15% 186,595
2022-02-24 2022-02-22 0.380 491,039 +0 0.15% 186,595
2022-02-23 2022-02-21 0.380 491,039 +0 0.15% 186,595
2022-02-22 2022-02-18 0.380 491,039 +0 0.15% 186,595
2022-02-21 2022-02-17 0.380 491,039 +0 0.15% 186,595
2022-02-18 2022-02-16 0.380 491,039 +0 0.15% 186,595
2022-02-17 2022-02-15 0.380 491,039 +0 0.15% 186,595
2022-02-16 2022-02-14 0.380 491,039 +0 0.15% 186,595
2022-02-15 2022-02-11 0.380 491,039 +0 0.15% 186,595
2022-02-14 2022-02-10 0.380 491,039 +0 0.15% 186,595
2022-02-11 2022-02-09 0.380 491,039 +0 0.15% 186,595
2022-02-10 2022-02-08 0.380 491,039 +0 0.15% 186,595
2022-02-09 2022-02-07 0.380 491,039 +0 0.15% 186,595
2022-02-08 2022-02-04 0.380 491,039 +0 0.15% 186,595
2022-02-07 2022-01-31 0.380 491,039 +0 0.15% 186,595
2022-02-04 2022-01-27 0.380 491,039 +0 0.15% 186,595
2022-01-28 2022-01-26 0.380 491,039 +0 0.15% 186,595
2022-01-27 2022-01-25 0.380 491,039 +0 0.15% 186,595
2022-01-26 2022-01-24 0.380 491,039 +0 0.15% 186,595
2022-01-25 2022-01-21 0.380 491,039 +0 0.15% 186,595
2022-01-24 2022-01-20 0.380 491,039 +0 0.15% 186,595
2022-01-21 2022-01-19 0.380 491,039 +0 0.15% 186,595
2022-01-20 2022-01-18 0.380 491,039 +0 0.15% 186,595
2022-01-19 2022-01-17 0.380 491,039 +0 0.15% 186,595
2022-01-18 2022-01-14 0.380 491,039 +0 0.15% 186,595
2022-01-17 2022-01-13 0.380 491,039 +0 0.15% 186,595
2022-01-14 2022-01-12 0.380 491,039 +0 0.15% 186,595
2022-01-13 2022-01-11 0.380 491,039 +0 0.15% 186,595
2022-01-12 2022-01-10 0.380 491,039 +0 0.15% 186,595
2022-01-11 2022-01-07 0.380 491,039 +0 0.15% 186,595
2022-01-10 2022-01-06 0.380 491,039 +0 0.15% 186,595
2022-01-07 2022-01-05 0.380 491,039 +0 0.15% 186,595
2022-01-06 2022-01-04 0.380 491,039 +0 0.15% 186,595
2022-01-05 2022-01-03 0.380 491,039 +0 0.15% 186,595
2022-01-04 2021-12-31 0.380 491,039 +0 0.15% 186,595
2022-01-03 2021-12-29 0.380 491,039 +0 0.15% 186,595
2021-12-30 2021-12-28 0.380 491,039 +0 0.15% 186,595
2021-12-29 2021-12-24 0.380 491,039 +0 0.15% 186,595
2021-12-28 2021-12-22 0.380 491,039 +0 0.15% 186,595
2021-12-23 2021-12-21 0.380 491,039 +0 0.15% 186,595
2021-12-22 2021-12-20 0.380 491,039 +0 0.15% 186,595
2021-12-21 2021-12-17 0.380 491,039 +0 0.15% 186,595
2021-12-20 2021-12-16 0.380 491,039 +0 0.15% 186,595
2021-12-17 2021-12-15 0.380 491,039 +0 0.15% 186,595
2021-12-16 2021-12-14 0.380 491,039 +0 0.15% 186,595
2021-12-15 2021-12-13 0.380 491,039 +0 0.15% 186,595
2021-12-14 2021-12-10 0.380 491,039 +0 0.15% 186,595
2021-12-13 2021-12-09 0.380 491,039 +0 0.15% 186,595
2021-12-10 2021-12-08 0.380 491,039 +0 0.15% 186,595
2021-12-09 2021-12-07 0.380 491,039 +0 0.15% 186,595
2021-12-08 2021-12-06 0.380 491,039 +0 0.15% 186,595
2021-12-07 2021-12-03 0.380 491,039 +0 0.15% 186,595
2021-12-06 2021-12-02 0.380 491,039 +0 0.15% 186,595
2021-12-03 2021-12-01 0.380 491,039 +0 0.15% 186,595
2021-12-02 2021-11-30 0.380 491,039 +0 0.15% 186,595
2021-12-01 2021-11-29 0.380 491,039 +0 0.15% 186,595
2021-11-30 2021-11-26 0.380 491,039 +0 0.15% 186,595
2021-11-29 2021-11-25 0.380 491,039 +0 0.15% 186,595
2021-11-26 2021-11-24 0.380 491,039 +0 0.15% 186,595
2021-11-25 2021-11-23 0.380 491,039 +0 0.15% 186,595
2021-11-24 2021-11-22 0.380 491,039 +0 0.15% 186,595
2021-11-23 2021-11-19 0.380 491,039 +0 0.15% 186,595
2021-11-22 2021-11-18 0.380 491,039 +0 0.15% 186,595
2021-11-19 2021-11-17 0.380 491,039 +0 0.15% 186,595
2021-11-18 2021-11-16 0.380 491,039 +0 0.15% 186,595
2021-11-17 2021-11-15 0.380 491,039 +0 0.15% 186,595
2021-11-16 2021-11-12 0.380 491,039 +0 0.15% 186,595
2021-11-15 2021-11-11 0.380 491,039 +0 0.15% 186,595
2021-11-12 2021-11-10 0.380 491,039 +0 0.15% 186,595
2021-11-11 2021-11-09 0.380 491,039 +0 0.15% 186,595
2021-11-10 2021-11-08 0.380 491,039 +0 0.15% 186,595
2021-11-09 2021-11-05 0.380 491,039 +0 0.15% 186,595
2021-11-08 2021-11-04 0.380 491,039 +0 0.15% 186,595
2021-11-05 2021-11-03 0.380 491,039 +0 0.15% 186,595
2021-11-04 2021-11-02 0.380 491,039 +0 0.15% 186,595
2021-11-03 2021-11-01 0.380 491,039 +0 0.15% 186,595
2021-11-02 2021-10-29 0.380 491,039 +0 0.15% 186,595
2021-11-01 2021-10-28 0.380 491,039 +0 0.15% 186,595
2021-10-29 2021-10-27 0.380 491,039 +0 0.15% 186,595
2021-10-28 2021-10-26 0.380 491,039 +0 0.15% 186,595
2021-10-27 2021-10-25 0.380 491,039 +0 0.15% 186,595
2021-10-26 2021-10-22 0.380 491,039 +0 0.15% 186,595
2021-10-25 2021-10-21 0.380 491,039 +0 0.15% 186,595
2021-10-22 2021-10-20 0.380 491,039 +0 0.15% 186,595
2021-10-21 2021-10-19 0.380 491,039 +0 0.15% 186,595
2021-10-20 2021-10-18 0.380 491,039 +0 0.15% 186,595
2021-10-19 2021-10-15 0.380 491,039 +0 0.15% 186,595
2021-10-18 2021-10-12 0.380 491,039 +0 0.15% 186,595
2021-10-15 2021-10-11 0.380 491,039 +0 0.15% 186,595
2021-10-12 2021-10-08 0.380 491,039 +0 0.15% 186,595
2021-10-11 2021-10-07 0.380 491,039 +0 0.15% 186,595
2021-10-08 2021-10-06 0.380 491,039 +0 0.15% 186,595
2021-10-07 2021-10-05 0.380 491,039 +0 0.15% 186,595
2021-10-06 2021-10-04 0.380 491,039 +0 0.15% 186,595
2021-10-05 2021-09-30 0.380 491,039 +0 0.15% 186,595
2021-10-04 2021-09-29 0.380 491,039 +0 0.15% 186,595
2021-09-30 2021-09-28 0.380 491,039 +0 0.15% 186,595
2021-09-29 2021-09-27 0.380 491,039 +0 0.15% 186,595
2021-09-28 2021-09-24 0.380 491,039 +0 0.15% 186,595
2021-09-27 2021-09-23 0.380 491,039 +0 0.15% 186,595
2021-09-24 2021-09-21 0.380 491,039 +0 0.15% 186,595
2021-09-23 2021-09-20 0.380 491,039 +0 0.15% 186,595
2021-09-21 2021-09-17 0.380 491,039 +0 0.15% 186,595
2021-09-20 2021-09-16 0.380 491,039 +0 0.15% 186,595
2021-09-17 2021-09-15 0.380 491,039 +0 0.15% 186,595
2021-09-16 2021-09-14 0.380 491,039 +0 0.15% 186,595
2021-09-15 2021-09-13 0.380 491,039 +0 0.15% 186,595
2021-09-14 2021-09-10 0.380 491,039 +0 0.15% 186,595
2021-09-13 2021-09-09 0.380 491,039 +0 0.15% 186,595
2021-09-10 2021-09-08 0.380 491,039 +0 0.15% 186,595
2021-09-09 2021-09-07 0.380 491,039 +0 0.15% 186,595
2021-09-08 2021-09-06 0.380 491,039 +0 0.15% 186,595
2021-09-07 2021-09-03 0.380 491,039 +0 0.15% 186,595
2021-09-06 2021-09-02 0.380 491,039 +0 0.15% 186,595
2021-09-03 2021-09-01 0.380 491,039 +0 0.15% 186,595
2021-09-02 2021-08-31 0.380 491,039 +0 0.15% 186,595
2021-09-01 2021-08-30 0.380 491,039 +0 0.15% 186,595
2021-08-31 2021-08-27 0.380 491,039 +0 0.15% 186,595
2021-08-30 2021-08-26 0.380 491,039 +0 0.15% 186,595
2021-08-27 2021-08-25 0.380 491,039 +0 0.15% 186,595
2021-08-26 2021-08-24 0.380 491,039 +0 0.15% 186,595
2021-08-25 2021-08-23 0.380 491,039 +0 0.15% 186,595
2021-08-24 2021-08-20 0.380 491,039 +0 0.15% 186,595
2021-08-23 2021-08-19 0.380 491,039 +0 0.15% 186,595
2021-08-20 2021-08-18 0.380 491,039 +0 0.15% 186,595
2021-08-19 2021-08-17 0.380 491,039 +0 0.15% 186,595
2021-08-18 2021-08-16 0.380 491,039 +0 0.15% 186,595
2021-08-17 2021-08-13 0.380 491,039 +0 0.15% 186,595
2021-08-16 2021-08-12 0.380 491,039 +0 0.15% 186,595
2021-08-13 2021-08-11 0.380 491,039 +0 0.15% 186,595
2021-08-12 2021-08-10 0.380 491,039 +0 0.15% 186,595
2021-08-11 2021-08-09 0.380 491,039 +0 0.15% 186,595
2021-08-10 2021-08-06 0.380 491,039 +0 0.15% 186,595
2021-08-09 2021-08-05 0.380 491,039 +0 0.15% 186,595
2021-08-06 2021-08-04 0.380 491,039 +0 0.15% 186,595
2021-08-05 2021-08-03 0.380 491,039 +0 0.15% 186,595
2021-08-04 2021-08-02 0.380 491,039 +0 0.15% 186,595
2021-08-03 2021-07-30 0.380 491,039 +0 0.15% 186,595
2021-08-02 2021-07-29 0.380 491,039 +0 0.15% 186,595
2021-07-30 2021-07-28 0.380 491,039 +0 0.15% 186,595
2021-07-29 2021-07-27 0.380 491,039 +0 0.15% 186,595
2021-07-28 2021-07-26 0.380 491,039 +0 0.15% 186,595
2021-07-27 2021-07-23 0.380 491,039 +0 0.15% 186,595
2021-07-26 2021-07-22 0.380 491,039 +0 0.15% 186,595
2021-07-23 2021-07-21 0.380 491,039 +0 0.15% 186,595
2021-07-22 2021-07-20 0.380 491,039 +0 0.15% 186,595
2021-07-21 2021-07-19 0.380 491,039 +0 0.15% 186,595
2021-07-20 2021-07-16 0.380 491,039 +0 0.15% 186,595
2021-07-19 2021-07-15 0.380 491,039 +0 0.15% 186,595
2021-07-16 2021-07-14 0.380 491,039 +0 0.15% 186,595
2021-07-15 2021-07-13 0.380 491,039 +0 0.15% 186,595
2021-07-14 2021-07-12 0.380 491,039 +0 0.15% 186,595
2021-07-13 2021-07-09 0.380 491,039 +0 0.15% 186,595
2021-07-12 2021-07-08 0.380 491,039 +0 0.15% 186,595
2021-07-09 2021-07-07 0.380 491,039 +0 0.15% 186,595
2021-07-08 2021-07-06 0.380 491,039 +0 0.15% 186,595
2021-07-07 2021-07-05 0.380 491,039 +0 0.15% 186,595
2021-07-06 2021-07-02 0.380 491,039 +0 0.15% 186,595
2021-07-05 2021-06-30 0.380 491,039 +0 0.15% 186,595
2021-07-02 2021-06-29 0.380 491,039 +0 0.15% 186,595
2021-06-30 2021-06-28 0.380 491,039 +0 0.15% 186,595
2021-06-29 2021-06-25 0.380 491,039 +0 0.15% 186,595
2021-06-28 2021-06-24 0.380 491,039 +0 0.15% 186,595
2021-06-25 2021-06-23 0.380 491,039 +0 0.15% 186,595
2021-06-24 2021-06-22 0.380 491,039 +0 0.15% 186,595
2021-06-23 2021-06-21 0.380 491,039 +0 0.15% 186,595
2021-06-22 2021-06-18 0.380 491,039 +0 0.15% 186,595
2021-06-21 2021-06-17 0.380 491,039 +0 0.15% 186,595
2021-06-18 2021-06-16 0.380 491,039 +0 0.15% 186,595
2021-06-17 2021-06-15 0.380 491,039 +0 0.15% 186,595
2021-06-16 2021-06-11 0.380 491,039 +0 0.15% 186,595
2021-06-15 2021-06-10 0.380 491,039 +0 0.15% 186,595
2021-06-11 2021-06-09 0.380 491,039 +0 0.15% 186,595
2021-06-10 2021-06-08 0.380 491,039 +0 0.15% 186,595
2021-06-09 2021-06-07 0.380 491,039 +0 0.15% 186,595
2021-06-08 2021-06-04 0.380 491,039 +0 0.15% 186,595
2021-06-07 2021-06-03 0.380 491,039 +0 0.15% 186,595
2021-06-04 2021-06-02 0.380 491,039 +0 0.15% 186,595
2021-06-03 2021-06-01 0.380 491,039 +0 0.15% 186,595
2021-06-02 2021-05-31 0.380 491,039 +0 0.15% 186,595
2021-06-01 2021-05-28 0.380 491,039 +0 0.15% 186,595
2021-05-31 2021-05-27 0.380 491,039 +0 0.15% 186,595
2021-05-28 2021-05-26 0.380 491,039 +0 0.15% 186,595
2021-05-27 2021-05-25 0.380 491,039 +0 0.15% 186,595
2021-05-26 2021-05-24 0.380 491,039 +0 0.15% 186,595
2021-05-25 2021-05-21 0.380 491,039 +0 0.15% 186,595
2021-05-24 2021-05-20 0.380 491,039 +0 0.15% 186,595
2021-05-21 2021-05-18 0.380 491,039 +0 0.15% 186,595
2021-05-20 2021-05-17 0.380 491,039 +0 0.15% 186,595
2021-05-18 2021-05-14 0.380 491,039 +0 0.15% 186,595
2021-05-17 2021-05-13 0.380 491,039 +0 0.15% 186,595
2021-05-14 2021-05-12 0.380 491,039 +0 0.15% 186,595
2021-05-13 2021-05-11 0.380 491,039 +0 0.15% 186,595
2021-05-12 2021-05-10 0.380 491,039 +0 0.15% 186,595
2021-05-11 2021-05-07 0.380 491,039 +0 0.15% 186,595
2021-05-10 2021-05-06 0.380 491,039 +0 0.15% 186,595
2021-05-07 2021-05-05 0.380 491,039 +0 0.15% 186,595
2021-05-06 2021-05-04 0.380 491,039 +0 0.15% 186,595
2021-05-05 2021-05-03 0.380 491,039 +0 0.15% 186,595
2021-05-04 2021-04-30 0.380 491,039 +0 0.15% 186,595
2021-05-03 2021-04-29 0.380 491,039 +0 0.15% 186,595
2021-04-30 2021-04-28 0.380 491,039 +0 0.15% 186,595
2021-04-29 2021-04-27 0.380 491,039 +0 0.15% 186,595
2021-04-28 2021-04-26 0.380 491,039 +0 0.15% 186,595
2021-04-27 2021-04-23 0.380 491,039 +0 0.15% 186,595
2021-04-26 2021-04-22 0.380 491,039 +0 0.15% 186,595
2021-04-23 2021-04-21 0.380 491,039 +0 0.15% 186,595
2021-04-22 2021-04-20 0.380 491,039 +0 0.15% 186,595
2021-04-21 2021-04-19 0.380 491,039 +0 0.15% 186,595
2021-04-20 2021-04-16 0.380 491,039 +0 0.15% 186,595
2021-04-19 2021-04-15 0.380 491,039 +0 0.15% 186,595
2021-04-16 2021-04-14 0.380 491,039 +0 0.15% 186,595
2021-04-15 2021-04-13 0.380 491,039 +0 0.15% 186,595
2021-04-14 2021-04-12 0.380 491,039 +0 0.15% 186,595
2021-04-13 2021-04-09 0.380 491,039 +0 0.15% 186,595
2021-04-12 2021-04-08 0.380 491,039 +0 0.15% 186,595
2021-04-09 2021-04-07 0.380 491,039 +0 0.15% 186,595
2021-04-08 2021-04-01 0.380 491,039 +0 0.15% 186,595
2021-04-07 2021-03-31 0.380 491,039 +0 0.15% 186,595
2021-04-01 2021-03-30 0.380 491,039 +0 0.15% 186,595
2021-03-31 2021-03-29 0.380 491,039 +0 0.15% 186,595
2021-03-30 2021-03-26 0.380 491,039 +0 0.15% 186,595
2021-03-29 2021-03-25 0.380 491,039 +0 0.15% 186,595
2021-03-26 2021-03-24 0.380 491,039 +0 0.15% 186,595
2021-03-25 2021-03-23 0.380 491,039 +0 0.15% 186,595
2021-03-24 2021-03-22 0.380 491,039 +0 0.15% 186,595
2021-03-23 2021-03-19 0.380 491,039 +0 0.15% 186,595
2021-03-22 2021-03-18 0.380 491,039 +0 0.15% 186,595
2021-03-19 2021-03-17 0.380 491,039 +0 0.15% 186,595
2021-03-18 2021-03-16 0.380 491,039 +0 0.15% 186,595
2021-03-17 2021-03-15 0.380 491,039 +0 0.15% 186,595
2021-03-16 2021-03-12 0.380 491,039 +0 0.15% 186,595
2021-03-15 2021-03-11 0.380 491,039 +0 0.15% 186,595
2021-03-12 2021-03-10 0.380 491,039 +0 0.15% 186,595
2021-03-11 2021-03-09 0.380 491,039 +0 0.15% 186,595
2021-03-10 2021-03-08 0.380 491,039 +0 0.15% 186,595
2021-03-09 2021-03-05 0.380 491,039 +0 0.15% 186,595
2021-03-08 2021-03-04 0.380 491,039 +0 0.15% 186,595
2021-03-05 2021-03-03 0.380 491,039 +0 0.15% 186,595
2021-03-04 2021-03-02 0.380 491,039 +0 0.15% 186,595
2021-03-03 2021-03-01 0.380 491,039 +0 0.15% 186,595
2021-03-02 2021-02-26 0.380 491,039 +0 0.15% 186,595
2021-03-01 2021-02-25 0.380 491,039 +0 0.15% 186,595
2021-02-26 2021-02-24 0.380 491,039 +0 0.15% 186,595
2021-02-25 2021-02-23 0.380 491,039 +0 0.15% 186,595
2021-02-24 2021-02-22 0.380 491,039 +0 0.15% 186,595
2021-02-23 2021-02-19 0.380 491,039 +0 0.15% 186,595
2021-02-22 2021-02-18 0.380 491,039 +0 0.15% 186,595
2021-02-19 2021-02-17 0.380 491,039 +0 0.15% 186,595
2021-02-18 2021-02-16 0.380 491,039 +0 0.15% 186,595
2021-02-17 2021-02-11 0.380 491,039 +0 0.15% 186,595
2021-02-16 2021-02-09 0.380 491,039 +0 0.15% 186,595
2021-02-10 2021-02-08 0.380 491,039 +0 0.15% 186,595
2021-02-09 2021-02-05 0.380 491,039 +0 0.15% 186,595
2021-02-08 2021-02-04 0.380 491,039 +0 0.15% 186,595
2021-02-05 2021-02-03 0.380 491,039 +0 0.15% 186,595
2021-02-04 2021-02-02 0.380 491,039 +0 0.15% 186,595
2021-02-03 2021-02-01 0.380 491,039 +0 0.15% 186,595
2021-02-02 2021-01-29 0.380 491,039 +0 0.15% 186,595
2021-02-01 2021-01-28 0.380 491,039 +0 0.15% 186,595
2021-01-29 2021-01-27 0.380 491,039 +0 0.15% 186,595
2021-01-28 2021-01-26 0.380 491,039 +0 0.15% 186,595
2021-01-27 2021-01-25 0.380 491,039 +0 0.15% 186,595
2021-01-26 2021-01-22 0.380 491,039 +0 0.15% 186,595
2021-01-25 2021-01-21 0.380 491,039 +0 0.15% 186,595
2021-01-22 2021-01-20 0.380 491,039 +0 0.15% 186,595
2021-01-21 2021-01-19 0.380 491,039 +0 0.15% 186,595
2021-01-20 2021-01-18 0.380 491,039 +0 0.15% 186,595
2021-01-19 2021-01-15 0.380 491,039 +0 0.15% 186,595
2021-01-18 2021-01-14 0.380 491,039 +0 0.15% 186,595
2021-01-15 2021-01-13 0.380 491,039 +0 0.15% 186,595
2021-01-14 2021-01-12 0.380 491,039 +0 0.15% 186,595
2021-01-13 2021-01-11 0.380 491,039 +0 0.15% 186,595
2021-01-12 2021-01-08 0.380 491,039 +0 0.15% 186,595
2021-01-11 2021-01-07 0.380 491,039 +0 0.15% 186,595
2021-01-08 2021-01-06 0.380 491,039 +0 0.15% 186,595
2021-01-07 2021-01-05 0.380 491,039 +0 0.15% 186,595
2021-01-06 2021-01-04 0.380 491,039 +0 0.15% 186,595
2021-01-05 2020-12-31 0.380 491,039 +0 0.15% 186,595
2021-01-04 2020-12-29 0.380 491,039 +0 0.15% 186,595
2020-12-30 2020-12-28 0.380 491,039 +0 0.15% 186,595
2020-12-29 2020-12-24 0.380 491,039 +0 0.15% 186,595
2020-12-28 2020-12-22 0.380 491,039 +0 0.15% 186,595
2020-12-23 2020-12-21 0.380 491,039 +0 0.15% 186,595
2020-12-22 2020-12-18 0.380 491,039 +0 0.15% 186,595
2020-12-21 2020-12-17 0.380 491,039 +0 0.15% 186,595
2020-12-18 2020-12-16 0.380 491,039 +0 0.15% 186,595
2020-12-17 2020-12-15 0.380 491,039 +0 0.15% 186,595
2020-12-16 2020-12-14 0.380 491,039 +0 0.15% 186,595
2020-12-15 2020-12-11 0.380 491,039 +0 0.15% 186,595
2020-12-14 2020-12-10 0.380 491,039 +0 0.15% 186,595
2020-12-11 2020-12-09 0.380 491,039 +0 0.15% 186,595
2020-12-10 2020-12-08 0.380 491,039 +0 0.15% 186,595
2020-12-09 2020-12-07 0.380 491,039 +0 0.15% 186,595
2020-12-08 2020-12-04 0.380 491,039 +0 0.15% 186,595
2020-12-07 2020-12-03 0.380 491,039 +0 0.15% 186,595
2020-12-04 2020-12-02 0.380 491,039 +0 0.15% 186,595
2020-12-03 2020-12-01 0.380 491,039 +0 0.15% 186,595
2020-12-02 2020-11-30 0.380 491,039 +0 0.15% 186,595
2020-12-01 2020-11-27 0.380 491,039 +0 0.15% 186,595
2020-11-30 2020-11-26 0.380 491,039 +0 0.15% 186,595
2020-11-27 2020-11-25 0.380 491,039 +0 0.15% 186,595
2020-11-26 2020-11-24 0.380 491,039 +0 0.15% 186,595
2020-11-25 2020-11-23 0.380 491,039 +0 0.15% 186,595
2020-11-24 2020-11-20 0.380 491,039 +0 0.15% 186,595
2020-11-23 2020-11-19 0.380 491,039 +0 0.15% 186,595
2020-11-20 2020-11-18 0.380 491,039 +0 0.15% 186,595
2020-11-19 2020-11-17 0.380 491,039 +0 0.15% 186,595
2020-11-18 2020-11-16 0.380 491,039 +0 0.15% 186,595
2020-11-17 2020-11-13 0.380 491,039 +0 0.15% 186,595
2020-11-16 2020-11-12 0.380 491,039 +0 0.15% 186,595
2020-11-13 2020-11-11 0.380 491,039 +0 0.15% 186,595
2020-11-12 2020-11-10 0.380 491,039 +0 0.15% 186,595
2020-11-11 2020-11-09 0.380 491,039 +0 0.15% 186,595
2020-11-10 2020-11-06 0.380 491,039 +0 0.15% 186,595
2020-11-09 2020-11-05 0.380 491,039 +0 0.15% 186,595
2020-11-06 2020-11-04 0.380 491,039 +0 0.15% 186,595
2020-11-05 2020-11-03 0.380 491,039 +0 0.15% 186,595
2020-11-04 2020-11-02 0.380 491,039 +0 0.15% 186,595
2020-11-03 2020-10-30 0.380 491,039 +0 0.15% 186,595
2020-11-02 2020-10-29 0.380 491,039 +0 0.15% 186,595
2020-10-30 2020-10-28 0.380 491,039 +0 0.15% 186,595
2020-10-29 2020-10-27 0.380 491,039 +0 0.15% 186,595
2020-10-28 2020-10-23 0.380 491,039 +0 0.15% 186,595
2020-10-27 2020-10-22 0.380 491,039 +0 0.15% 186,595
2020-10-23 2020-10-21 0.380 491,039 +0 0.15% 186,595
2020-10-22 2020-10-20 0.380 491,039 +0 0.15% 186,595
2020-10-21 2020-10-19 0.380 491,039 +0 0.15% 186,595
2020-10-20 2020-10-16 0.380 491,039 +0 0.15% 186,595
2020-10-19 2020-10-15 0.380 491,039 +0 0.15% 186,595
2020-10-16 2020-10-14 0.380 491,039 +0 0.15% 186,595
2020-10-15 2020-10-12 0.380 491,039 +0 0.15% 186,595
2020-10-14 2020-10-09 0.380 491,039 +0 0.15% 186,595
2020-10-12 2020-10-08 0.380 491,039 +0 0.15% 186,595
2020-10-09 2020-10-07 0.380 491,039 +0 0.15% 186,595
2020-10-08 2020-10-06 0.380 491,039 +0 0.15% 186,595
2020-10-07 2020-10-05 0.380 491,039 +0 0.15% 186,595
2020-10-06 2020-09-30 0.380 491,039 +0 0.15% 186,595
2020-10-05 2020-09-29 0.380 491,039 +0 0.15% 186,595
2020-09-30 2020-09-28 0.380 491,039 +0 0.15% 186,595
2020-09-29 2020-09-25 0.380 491,039 +0 0.15% 186,595
2020-09-28 2020-09-24 0.380 491,039 +0 0.15% 186,595
2020-09-25 2020-09-23 0.380 491,039 +0 0.15% 186,595
2020-09-24 2020-09-22 0.380 491,039 +0 0.15% 186,595
2020-09-23 2020-09-21 0.380 491,039 +0 0.15% 186,595
2020-09-22 2020-09-18 0.380 491,039 +0 0.15% 186,595
2020-09-21 2020-09-17 0.380 491,039 +0 0.15% 186,595
2020-09-18 2020-09-16 0.380 491,039 +0 0.15% 186,595
2020-09-17 2020-09-15 0.380 491,039 +0 0.15% 186,595
2020-09-16 2020-09-14 0.380 491,039 +0 0.15% 186,595
2020-09-15 2020-09-11 0.380 491,039 +0 0.15% 186,595
2020-09-14 2020-09-10 0.380 491,039 +0 0.15% 186,595
2020-09-11 2020-09-09 0.380 491,039 +0 0.15% 186,595
2020-09-10 2020-09-08 0.380 491,039 +0 0.15% 186,595
2020-09-09 2020-09-07 0.380 491,039 +0 0.15% 186,595
2020-09-08 2020-09-04 0.380 491,039 +0 0.15% 186,595
2020-09-07 2020-09-03 0.380 491,039 +0 0.15% 186,595
2020-09-04 2020-09-02 0.380 491,039 +0 0.15% 186,595
2020-09-03 2020-09-01 0.380 491,039 +0 0.15% 186,595
2020-09-02 2020-08-31 0.380 491,039 +0 0.15% 186,595
2020-09-01 2020-08-28 0.380 491,039 +0 0.15% 186,595
2020-08-31 2020-08-27 0.380 491,039 +0 0.15% 186,595
2020-08-28 2020-08-26 0.380 491,039 +0 0.15% 186,595
2020-08-27 2020-08-25 0.380 491,039 +0 0.15% 186,595
2020-08-26 2020-08-24 0.380 491,039 +0 0.15% 186,595
2020-08-25 2020-08-21 0.380 491,039 +0 0.15% 186,595
2020-08-24 2020-08-20 0.380 491,039 +0 0.15% 186,595
2020-08-21 2020-08-19 0.380 491,039 +0 0.15% 186,595
2020-08-20 2020-08-18 0.380 491,039 +0 0.15% 186,595
2020-08-19 2020-08-17 0.380 491,039 +0 0.15% 186,595
2020-08-18 2020-08-14 0.380 491,039 +0 0.15% 186,595
2020-08-17 2020-08-13 0.380 491,039 +0 0.15% 186,595
2020-08-14 2020-08-12 0.380 491,039 +0 0.15% 186,595
2020-08-13 2020-08-11 0.380 491,039 +0 0.15% 186,595
2020-08-12 2020-08-10 0.380 491,039 +0 0.15% 186,595
2020-08-11 2020-08-07 0.380 491,039 +0 0.15% 186,595
2020-08-10 2020-08-06 0.380 491,039 +0 0.15% 186,595
2020-08-07 2020-08-05 0.380 491,039 +0 0.15% 186,595
2020-08-06 2020-08-04 0.380 491,039 +0 0.15% 186,595
2020-08-05 2020-08-03 0.380 491,039 +0 0.15% 186,595
2020-08-04 2020-07-31 0.380 491,039 +0 0.15% 186,595
2020-08-03 2020-07-30 0.380 491,039 +0 0.15% 186,595
2020-07-31 2020-07-29 0.380 491,039 +0 0.15% 186,595
2020-07-30 2020-07-28 0.380 491,039 +0 0.15% 186,595
2020-07-29 2020-07-27 0.380 491,039 +0 0.15% 186,595
2020-07-28 2020-07-24 0.380 491,039 +0 0.15% 186,595
2020-07-27 2020-07-23 0.380 491,039 +0 0.15% 186,595
2020-07-24 2020-07-22 0.380 491,039 +0 0.15% 186,595
2020-07-23 2020-07-21 0.380 491,039 +0 0.15% 186,595
2020-07-22 2020-07-20 0.380 491,039 +0 0.15% 186,595
2020-07-21 2020-07-17 0.380 491,039 +0 0.15% 186,595
2020-07-20 2020-07-16 0.380 491,039 +0 0.15% 186,595
2020-07-17 2020-07-15 0.380 491,039 +0 0.15% 186,595
2020-07-16 2020-07-14 0.380 491,039 +0 0.15% 186,595
2020-07-15 2020-07-13 0.380 491,039 +0 0.15% 186,595
2020-07-14 2020-07-10 0.380 491,039 +0 0.15% 186,595
2020-07-13 2020-07-09 0.380 491,039 +0 0.15% 186,595
2020-07-10 2020-07-08 0.380 491,039 +0 0.15% 186,595
2020-07-09 2020-07-07 0.380 491,039 +0 0.15% 186,595
2020-07-08 2020-07-06 0.380 491,039 +0 0.15% 186,595
2020-07-07 2020-07-03 0.380 491,039 +0 0.15% 186,595
2020-07-06 2020-07-02 0.380 491,039 +0 0.15% 186,595
2020-07-03 2020-06-30 0.380 491,039 +0 0.15% 186,595
2020-07-02 2020-06-29 0.380 491,039 +0 0.15% 186,595
2020-06-30 2020-06-26 0.380 491,039 +0 0.15% 186,595
2020-06-29 2020-06-24 0.380 491,039 +0 0.15% 186,595
2020-06-26 2020-06-23 0.380 491,039 +0 0.15% 186,595
2020-06-24 2020-06-22 0.380 491,039 +0 0.15% 186,595
2020-06-23 2020-06-19 0.380 491,039 +0 0.15% 186,595
2020-06-22 2020-06-18 0.380 491,039 +0 0.15% 186,595
2020-06-19 2020-06-17 0.380 491,039 +0 0.15% 186,595
2020-06-18 2020-06-16 0.380 491,039 +0 0.15% 186,595
2020-06-17 2020-06-15 0.380 491,039 +0 0.15% 186,595
2020-06-16 2020-06-12 0.380 491,039 +0 0.15% 186,595
2020-06-15 2020-06-11 0.380 491,039 +0 0.15% 186,595
2020-06-12 2020-06-10 0.380 491,039 +0 0.15% 186,595
2020-06-11 2020-06-09 0.380 491,039 +0 0.15% 186,595
2020-06-10 2020-06-08 0.380 491,039 +0 0.15% 186,595
2020-06-09 2020-06-05 0.380 491,039 +0 0.15% 186,595
2020-06-08 2020-06-04 0.380 491,039 +0 0.15% 186,595
2020-06-05 2020-06-03 0.380 491,039 +0 0.15% 186,595
2020-06-04 2020-06-02 0.380 491,039 +0 0.15% 186,595
2020-06-03 2020-06-01 0.380 491,039 +0 0.15% 186,595
2020-06-02 2020-05-29 0.380 491,039 +0 0.15% 186,595
2020-06-01 2020-05-28 0.380 491,039 +0 0.15% 186,595
2020-05-29 2020-05-27 0.380 491,039 +0 0.15% 186,595
2020-05-28 2020-05-26 0.380 491,039 +0 0.15% 186,595
2020-05-27 2020-05-25 0.380 491,039 +0 0.15% 186,595
2020-05-26 2020-05-22 0.380 491,039 +0 0.15% 186,595
2020-05-25 2020-05-21 0.380 491,039 +0 0.15% 186,595
2020-05-22 2020-05-20 0.380 491,039 +0 0.15% 186,595
2020-05-21 2020-05-19 0.380 491,039 +0 0.15% 186,595
2020-05-20 2020-05-18 0.380 491,039 +0 0.15% 186,595
2020-05-19 2020-05-15 0.380 491,039 +0 0.15% 186,595
2020-05-18 2020-05-14 0.380 491,039 +0 0.15% 186,595
2020-05-15 2020-05-13 0.380 491,039 +0 0.15% 186,595
2020-05-14 2020-05-12 0.380 491,039 +0 0.15% 186,595
2020-05-13 2020-05-11 0.380 491,039 +0 0.15% 186,595
2020-05-12 2020-05-08 0.380 491,039 +0 0.15% 186,595
2020-05-11 2020-05-07 0.380 491,039 +0 0.15% 186,595
2020-05-08 2020-05-06 0.380 491,039 +0 0.15% 186,595
2020-05-07 2020-05-05 0.380 491,039 +0 0.15% 186,595
2020-05-06 2020-05-04 0.380 491,039 +0 0.15% 186,595
2020-05-05 2020-04-29 0.380 491,039 +0 0.15% 186,595
2020-05-04 2020-04-28 0.380 491,039 +0 0.15% 186,595
2020-04-29 2020-04-27 0.380 491,039 +0 0.15% 186,595
2020-04-28 2020-04-24 0.380 491,039 +0 0.15% 186,595
2020-04-27 2020-04-23 0.380 491,039 +0 0.15% 186,595
2020-04-24 2020-04-22 0.380 491,039 +0 0.15% 186,595
2020-04-23 2020-04-21 0.380 491,039 +0 0.15% 186,595
2020-04-22 2020-04-20 0.380 491,039 +0 0.15% 186,595
2020-04-21 2020-04-17 0.380 491,039 +0 0.15% 186,595
2020-04-20 2020-04-16 0.380 491,039 +0 0.15% 186,595
2020-04-17 2020-04-15 0.380 491,039 +0 0.15% 186,595
2020-04-16 2020-04-14 0.380 491,039 +0 0.15% 186,595
2020-04-15 2020-04-09 0.380 491,039 +0 0.15% 186,595
2020-04-14 2020-04-08 0.380 491,039 +0 0.15% 186,595
2020-04-09 2020-04-07 0.380 491,039 +0 0.15% 186,595
2020-04-08 2020-04-06 0.380 491,039 +0 0.15% 186,595
2020-04-07 2020-04-03 0.380 491,039 +0 0.15% 186,595
2020-04-06 2020-04-02 0.380 491,039 +0 0.15% 186,595
2020-04-03 2020-04-01 0.380 491,039 +0 0.15% 186,595
2020-04-02 2020-03-31 0.380 491,039 +0 0.15% 186,595
2020-04-01 2020-03-30 0.380 491,039 +0 0.15% 186,595
2020-03-31 2020-03-27 0.380 491,039 +0 0.15% 186,595
2020-03-30 2020-03-26 0.380 491,039 +0 0.15% 186,595
2020-03-27 2020-03-25 0.380 491,039 +0 0.15% 186,595
2020-03-26 2020-03-24 0.380 491,039 +0 0.15% 186,595
2020-03-25 2020-03-23 0.380 491,039 +0 0.15% 186,595
2020-03-24 2020-03-20 0.380 491,039 +0 0.15% 186,595
2020-03-23 2020-03-19 0.380 491,039 +0 0.15% 186,595
2020-03-20 2020-03-18 0.380 491,039 +0 0.15% 186,595
2020-03-19 2020-03-17 0.380 491,039 +0 0.15% 186,595
2020-03-18 2020-03-16 0.380 491,039 +0 0.15% 186,595
2020-03-17 2020-03-13 0.380 491,039 +0 0.15% 186,595
2020-03-16 2020-03-12 0.380 491,039 +0 0.15% 186,595
2020-03-13 2020-03-11 0.380 491,039 +0 0.15% 186,595
2020-03-12 2020-03-10 0.380 491,039 +0 0.15% 186,595
2020-03-11 2020-03-09 0.380 491,039 +0 0.15% 186,595
2020-03-10 2020-03-06 0.380 491,039 +0 0.15% 186,595
2020-03-09 2020-03-05 0.380 491,039 +0 0.15% 186,595
2020-03-06 2020-03-04 0.380 491,039 +0 0.15% 186,595
2020-03-05 2020-03-03 0.380 491,039 +0 0.15% 186,595
2020-03-04 2020-03-02 0.380 491,039 +0 0.15% 186,595
2020-03-03 2020-02-28 0.380 491,039 +0 0.15% 186,595
2020-03-02 2020-02-27 0.380 491,039 +0 0.15% 186,595
2020-02-28 2020-02-26 0.380 491,039 +0 0.15% 186,595
2020-02-27 2020-02-25 0.380 491,039 +0 0.15% 186,595
2020-02-26 2020-02-24 0.380 491,039 +0 0.15% 186,595
2020-02-25 2020-02-21 0.380 491,039 +0 0.15% 186,595
2020-02-24 2020-02-20 0.380 491,039 +0 0.15% 186,595
2020-02-21 2020-02-19 0.380 491,039 +0 0.15% 186,595
2020-02-20 2020-02-18 0.380 491,039 +0 0.15% 186,595
2020-02-19 2020-02-17 0.380 491,039 +0 0.15% 186,595
2020-02-18 2020-02-14 0.380 491,039 +0 0.15% 186,595
2020-02-17 2020-02-13 0.380 491,039 +0 0.15% 186,595
2020-02-14 2020-02-12 0.380 491,039 +0 0.15% 186,595
2020-02-13 2020-02-11 0.380 491,039 +0 0.15% 186,595
2020-02-12 2020-02-10 0.380 491,039 +0 0.15% 186,595
2020-02-11 2020-02-07 0.380 491,039 +0 0.15% 186,595
2020-02-10 2020-02-06 0.380 491,039 +0 0.15% 186,595
2020-02-07 2020-02-05 0.380 491,039 +0 0.15% 186,595
2020-02-06 2020-02-04 0.380 491,039 +0 0.15% 186,595
2020-02-05 2020-02-03 0.380 491,039 +0 0.15% 186,595
2020-02-04 2020-01-31 0.380 491,039 +0 0.15% 186,595
2020-02-03 2020-01-30 0.380 491,039 +0 0.15% 186,595
2020-01-31 2020-01-29 0.380 491,039 +0 0.15% 186,595
2020-01-30 2020-01-24 0.380 491,039 +0 0.15% 186,595
2020-01-29 2020-01-22 0.380 491,039 +0 0.15% 186,595
2020-01-23 2020-01-21 0.380 491,039 +0 0.15% 186,595
2020-01-22 2020-01-20 0.380 491,039 +0 0.15% 186,595
2020-01-21 2020-01-17 0.380 491,039 +0 0.15% 186,595
2020-01-20 2020-01-16 0.380 491,039 +0 0.15% 186,595
2020-01-17 2020-01-15 0.380 491,039 +0 0.15% 186,595
2020-01-16 2020-01-14 0.380 491,039 +0 0.15% 186,595
2020-01-15 2020-01-13 0.380 491,039 +0 0.15% 186,595
2020-01-14 2020-01-10 0.380 491,039 +0 0.15% 186,595
2020-01-13 2020-01-09 0.380 491,039 +0 0.15% 186,595
2020-01-10 2020-01-08 0.380 491,039 +0 0.15% 186,595
2020-01-09 2020-01-07 0.380 491,039 +0 0.15% 186,595
2020-01-08 2020-01-06 0.380 491,039 +0 0.15% 186,595
2020-01-07 2020-01-03 0.380 491,039 +0 0.15% 186,595
2020-01-06 2020-01-02 0.380 491,039 +0 0.15% 186,595
2020-01-03 2019-12-31 0.380 491,039 +0 0.15% 186,595
2020-01-02 2019-12-27 0.380 491,039 +0 0.15% 186,595
2019-12-30 2019-12-24 0.380 491,039 +0 0.15% 186,595
2019-12-27 2019-12-20 0.380 491,039 +0 0.15% 186,595
2019-12-23 2019-12-19 0.380 491,039 +0 0.15% 186,595
2019-12-20 2019-12-18 0.380 491,039 +0 0.15% 186,595
2019-12-19 2019-12-17 0.380 491,039 +0 0.15% 186,595
2019-12-18 2019-12-16 0.380 491,039 +0 0.15% 186,595
2019-12-17 2019-12-13 0.380 491,039 +0 0.15% 186,595
2019-12-16 2019-12-12 0.380 491,039 +0 0.15% 186,595
2019-12-13 2019-12-11 0.380 491,039 +0 0.15% 186,595
2019-12-12 2019-12-10 0.380 491,039 +0 0.15% 186,595
2019-12-11 2019-12-09 0.380 491,039 +0 0.15% 186,595
2019-12-10 2019-12-06 0.380 491,039 +0 0.15% 186,595
2019-12-09 2019-12-05 0.380 491,039 +0 0.15% 186,595
2019-12-06 2019-12-04 0.380 491,039 +0 0.15% 186,595
2019-12-05 2019-12-03 0.380 491,039 +0 0.15% 186,595
2019-12-04 2019-12-02 0.380 491,039 +0 0.15% 186,595
2019-12-03 2019-11-29 0.380 491,039 +0 0.15% 186,595
2019-12-02 2019-11-28 0.380 491,039 +0 0.15% 186,595
2019-11-29 2019-11-27 0.380 491,039 +0 0.15% 186,595
2019-11-28 2019-11-26 0.380 491,039 +0 0.15% 186,595
2019-11-27 2019-11-25 0.380 491,039 +0 0.15% 186,595
2019-11-26 2019-11-22 0.380 491,039 +0 0.15% 186,595
2019-11-25 2019-11-21 0.380 491,039 +0 0.15% 186,595
2019-11-22 2019-11-20 0.380 491,039 +0 0.15% 186,595
2019-11-21 2019-11-19 0.380 491,039 +0 0.15% 186,595
2019-11-20 2019-11-18 0.380 491,039 +0 0.15% 186,595
2019-11-19 2019-11-15 0.380 491,039 +0 0.15% 186,595
2019-11-18 2019-11-14 0.380 491,039 +0 0.15% 186,595
2019-11-15 2019-11-13 0.380 491,039 +0 0.15% 186,595
2019-11-14 2019-11-12 0.380 491,039 +0 0.15% 186,595
2019-11-13 2019-11-11 0.380 491,039 +0 0.15% 186,595
2019-11-12 2019-11-08 0.380 491,039 +0 0.15% 186,595
2019-11-11 2019-11-07 0.380 491,039 +0 0.15% 186,595
2019-11-08 2019-11-06 0.380 491,039 +0 0.15% 186,595
2019-11-07 2019-11-05 0.380 491,039 +0 0.15% 186,595
2019-11-06 2019-11-04 0.380 491,039 +0 0.15% 186,595
2019-11-05 2019-11-01 0.380 491,039 +0 0.15% 186,595
2019-11-04 2019-10-31 0.380 491,039 +0 0.15% 186,595
2019-11-01 2019-10-30 0.380 491,039 +0 0.15% 186,595
2019-10-31 2019-10-29 0.380 491,039 +0 0.15% 186,595
2019-10-30 2019-10-28 0.380 491,039 +0 0.15% 186,595
2019-10-29 2019-10-25 0.380 491,039 +0 0.15% 186,595
2019-10-28 2019-10-24 0.380 491,039 +0 0.15% 186,595
2019-10-25 2019-10-23 0.380 491,039 +0 0.15% 186,595
2019-10-24 2019-10-22 0.380 491,039 +0 0.15% 186,595
2019-10-23 2019-10-21 0.380 491,039 +0 0.15% 186,595
2019-10-22 2019-10-18 0.380 491,039 +0 0.15% 186,595
2019-10-21 2019-10-17 0.380 491,039 +0 0.15% 186,595
2019-10-18 2019-10-16 0.380 491,039 +0 0.15% 186,595
2019-10-17 2019-10-15 0.380 491,039 +0 0.15% 186,595
2019-10-16 2019-10-14 0.380 491,039 +0 0.15% 186,595
2019-10-15 2019-10-11 0.380 491,039 +0 0.15% 186,595
2019-10-14 2019-10-10 0.380 491,039 +0 0.15% 186,595
2019-10-11 2019-10-09 0.380 491,039 +0 0.15% 186,595
2019-10-10 2019-10-08 0.380 491,039 +0 0.15% 186,595
2019-10-09 2019-10-04 0.380 491,039 +0 0.15% 186,595
2019-10-08 2019-10-03 0.380 491,039 +0 0.15% 186,595
2019-10-04 2019-10-02 0.380 491,039 +0 0.15% 186,595
2019-10-03 2019-09-30 0.380 491,039 +0 0.15% 186,595
2019-10-02 2019-09-27 0.380 491,039 +0 0.15% 186,595
2019-09-30 2019-09-26 0.380 491,039 +0 0.15% 186,595
2019-09-27 2019-09-25 0.380 491,039 +0 0.15% 186,595
2019-09-26 2019-09-24 0.380 491,039 +0 0.15% 186,595
2019-09-25 2019-09-23 0.380 491,039 +0 0.15% 186,595
2019-09-24 2019-09-20 0.380 491,039 +0 0.15% 186,595
2019-09-23 2019-09-19 0.380 491,039 +0 0.15% 186,595
2019-09-20 2019-09-18 0.380 491,039 +0 0.15% 186,595
2019-09-19 2019-09-17 0.380 491,039 +0 0.15% 186,595
2019-09-18 2019-09-16 0.380 491,039 +0 0.15% 186,595
2019-09-17 2019-09-13 0.380 491,039 +0 0.15% 186,595
2019-09-16 2019-09-12 0.380 491,039 +0 0.15% 186,595
2019-09-13 2019-09-11 0.380 491,039 +0 0.15% 186,595
2019-09-12 2019-09-10 0.380 491,039 +0 0.15% 186,595
2019-09-11 2019-09-09 0.380 491,039 +0 0.15% 186,595
2019-09-10 2019-09-06 0.380 491,039 +0 0.15% 186,595
2019-09-09 2019-09-05 0.380 491,039 +0 0.15% 186,595
2019-09-06 2019-09-04 0.380 491,039 +0 0.15% 186,595
2019-09-05 2019-09-03 0.380 491,039 +0 0.15% 186,595
2019-09-04 2019-09-02 0.380 491,039 +0 0.15% 186,595
2019-09-03 2019-08-30 0.380 491,039 +0 0.15% 186,595
2019-09-02 2019-08-29 0.380 491,039 +0 0.15% 186,595
2019-08-30 2019-08-28 0.380 491,039 +0 0.15% 186,595
2019-08-29 2019-08-27 0.380 491,039 +0 0.15% 186,595
2019-08-28 2019-08-26 0.380 491,039 +0 0.15% 186,595
2019-08-27 2019-08-23 0.380 491,039 +0 0.15% 186,595
2019-08-26 2019-08-22 0.380 491,039 +0 0.15% 186,595
2019-08-23 2019-08-21 0.380 491,039 +0 0.15% 186,595
2019-08-22 2019-08-20 0.380 491,039 +0 0.15% 186,595
2019-08-21 2019-08-19 0.380 491,039 +0 0.15% 186,595
2019-08-20 2019-08-16 0.380 491,039 +0 0.15% 186,595
2019-08-19 2019-08-15 0.380 491,039 +0 0.15% 186,595
2019-08-16 2019-08-14 0.380 491,039 +0 0.15% 186,595
2019-08-15 2019-08-13 0.380 491,039 +0 0.15% 186,595
2019-08-14 2019-08-12 0.380 491,039 +0 0.15% 186,595
2019-08-13 2019-08-09 0.380 491,039 +0 0.15% 186,595
2019-08-12 2019-08-08 0.380 491,039 +0 0.15% 186,595
2019-08-09 2019-08-07 0.380 491,039 +0 0.15% 186,595
2019-08-08 2019-08-06 0.380 491,039 +0 0.15% 186,595
2019-08-07 2019-08-05 0.380 491,039 +0 0.15% 186,595
2019-08-06 2019-08-02 0.380 491,039 +0 0.15% 186,595
2019-08-05 2019-08-01 0.380 491,039 +0 0.15% 186,595
2019-08-02 2019-07-31 0.380 491,039 +0 0.15% 186,595
2019-08-01 2019-07-30 0.380 491,039 +0 0.15% 186,595
2019-07-31 2019-07-29 0.380 491,039 +0 0.15% 186,595
2019-07-30 2019-07-26 0.380 491,039 +0 0.15% 186,595
2019-07-29 2019-07-25 0.380 491,039 +0 0.15% 186,595
2019-07-26 2019-07-24 0.380 491,039 +0 0.15% 186,595
2019-07-25 2019-07-23 0.380 491,039 +0 0.15% 186,595
2019-07-24 2019-07-22 0.380 491,039 +0 0.15% 186,595
2019-07-23 2019-07-19 0.380 491,039 +0 0.15% 186,595
2019-07-22 2019-07-18 0.380 491,039 +0 0.15% 186,595
2019-07-19 2019-07-17 0.380 491,039 +0 0.15% 186,595
2019-07-18 2019-07-16 0.380 491,039 +0 0.15% 186,595
2019-07-17 2019-07-15 0.380 491,039 +0 0.15% 186,595
2019-07-16 2019-07-12 0.380 491,039 +0 0.15% 186,595
2019-07-15 2019-07-11 0.380 491,039 +0 0.15% 186,595
2019-07-12 2019-07-10 0.380 491,039 +0 0.15% 186,595
2019-07-11 2019-07-09 0.380 491,039 +0 0.15% 186,595
2019-07-10 2019-07-08 0.380 491,039 +0 0.15% 186,595
2019-07-09 2019-07-05 0.380 491,039 +0 0.15% 186,595
2019-07-08 2019-07-04 0.380 491,039 +0 0.15% 186,595
2019-07-05 2019-07-03 0.380 491,039 +0 0.15% 186,595
2019-07-04 2019-07-02 0.380 491,039 +0 0.15% 186,595
2019-07-03 2019-06-28 0.380 491,039 +0 0.15% 186,595
2019-07-02 2019-06-27 0.380 491,039 +0 0.15% 186,595
2019-06-28 2019-06-26 0.380 491,039 +0 0.15% 186,595
2019-06-27 2019-06-25 0.380 491,039 +0 0.15% 186,595
2019-06-26 2019-06-24 0.380 491,039 +0 0.15% 186,595
2019-06-25 2019-06-21 0.380 491,039 +0 0.15% 186,595
2019-06-24 2019-06-20 0.380 491,039 +0 0.15% 186,595
2019-06-21 2019-06-19 0.380 491,039 +0 0.15% 186,595
2019-06-20 2019-06-18 0.380 491,039 +0 0.15% 186,595
2019-06-19 2019-06-17 0.380 491,039 +0 0.15% 186,595
2019-06-18 2019-06-14 0.380 491,039 +0 0.15% 186,595
2019-06-17 2019-06-13 0.380 491,039 +0 0.15% 186,595
2019-06-14 2019-06-12 0.380 491,039 +0 0.15% 186,595
2019-06-13 2019-06-11 0.380 491,039 +0 0.15% 186,595
2019-06-12 2019-06-10 0.380 491,039 +0 0.15% 186,595
2019-06-11 2019-06-06 0.380 491,039 +0 0.15% 186,595
2019-06-10 2019-06-05 0.380 491,039 +0 0.15% 186,595
2019-06-06 2019-06-04 0.380 491,039 +0 0.15% 186,595
2019-06-05 2019-06-03 0.380 491,039 +0 0.15% 186,595
2019-06-04 2019-05-31 0.380 491,039 +0 0.15% 186,595
2019-06-03 2019-05-30 0.380 491,039 +0 0.15% 186,595
2019-05-31 2019-05-29 0.380 491,039 +0 0.15% 186,595
2019-05-30 2019-05-28 0.380 491,039 +0 0.15% 186,595
2019-05-29 2019-05-27 0.380 491,039 +0 0.15% 186,595
2019-05-28 2019-05-24 0.380 491,039 +0 0.15% 186,595
2019-05-27 2019-05-23 0.380 491,039 +0 0.15% 186,595
2019-05-24 2019-05-22 0.380 491,039 +0 0.15% 186,595
2019-05-23 2019-05-21 0.380 491,039 +0 0.15% 186,595
2019-05-22 2019-05-20 0.380 491,039 +0 0.15% 186,595
2019-05-21 2019-05-17 0.380 491,039 +0 0.15% 186,595
2019-05-20 2019-05-16 0.380 491,039 +0 0.15% 186,595
2019-05-17 2019-05-15 0.380 491,039 +0 0.15% 186,595
2019-05-16 2019-05-14 0.380 491,039 +0 0.15% 186,595
2019-05-15 2019-05-10 0.380 491,039 +0 0.15% 186,595
2019-05-14 2019-05-09 0.380 491,039 +0 0.15% 186,595
2019-05-10 2019-05-08 0.380 491,039 +0 0.15% 186,595
2019-05-09 2019-05-07 0.380 491,039 +0 0.15% 186,595
2019-05-08 2019-05-06 0.380 491,039 +0 0.15% 186,595
2019-05-07 2019-05-03 0.380 491,039 +0 0.15% 186,595
2019-05-06 2019-05-02 0.380 491,039 +0 0.15% 186,595
2019-05-03 2019-04-30 0.380 491,039 +0 0.15% 186,595
2019-05-02 2019-04-29 0.380 491,039 +0 0.15% 186,595
2019-04-30 2019-04-26 0.380 491,039 +0 0.15% 186,595
2019-04-29 2019-04-25 0.380 491,039 +0 0.15% 186,595
2019-04-26 2019-04-24 0.380 491,039 +0 0.15% 186,595
2019-04-25 2019-04-23 0.380 491,039 +0 0.15% 186,595
2019-04-24 2019-04-18 0.380 491,039 +0 0.15% 186,595
2019-04-23 2019-04-17 0.380 491,039 +0 0.15% 186,595
2019-04-18 2019-04-16 0.380 491,039 +0 0.15% 186,595
2019-04-17 2019-04-15 0.380 491,039 +0 0.15% 186,595
2019-04-16 2019-04-12 0.380 491,039 +0 0.15% 186,595
2019-04-15 2019-04-11 0.380 491,039 +0 0.15% 186,595
2019-04-12 2019-04-10 0.380 491,039 +0 0.15% 186,595
2019-04-11 2019-04-09 0.380 491,039 +0 0.15% 186,595
2019-04-10 2019-04-08 0.380 491,039 +0 0.15% 186,595
2019-04-09 2019-04-04 0.380 491,039 +0 0.15% 186,595
2019-04-08 2019-04-03 0.380 491,039 +0 0.15% 186,595
2019-04-04 2019-04-02 0.380 491,039 +0 0.15% 186,595
2019-04-03 2019-04-01 0.380 491,039 +0 0.15% 186,595
2019-04-02 2019-03-29 0.380 491,039 +0 0.15% 186,595
2019-04-01 2019-03-28 0.380 491,039 +0 0.15% 186,595
2019-03-29 2019-03-27 0.380 491,039 +0 0.15% 186,595
2019-03-28 2019-03-26 0.380 491,039 +0 0.15% 186,595
2019-03-27 2019-03-25 0.380 491,039 +0 0.15% 186,595
2019-03-26 2019-03-22 0.380 491,039 +0 0.15% 186,595
2019-03-25 2019-03-21 0.380 491,039 +0 0.15% 186,595
2019-03-22 2019-03-20 0.380 491,039 +0 0.15% 186,595
2019-03-21 2019-03-19 0.380 491,039 +0 0.15% 186,595
2019-03-20 2019-03-18 0.380 491,039 +0 0.15% 186,595
2019-03-19 2019-03-15 0.380 491,039 +0 0.15% 186,595
2019-03-18 2019-03-14 0.380 491,039 +0 0.15% 186,595
2019-03-15 2019-03-13 0.380 491,039 +0 0.15% 186,595
2019-03-14 2019-03-12 0.380 491,039 +0 0.15% 186,595
2019-03-13 2019-03-11 0.380 491,039 +0 0.15% 186,595
2019-03-12 2019-03-08 0.380 491,039 +0 0.15% 186,595
2019-03-11 2019-03-07 0.380 491,039 +0 0.15% 186,595
2019-03-08 2019-03-06 0.380 491,039 +0 0.15% 186,595
2019-03-07 2019-03-05 0.380 491,039 +0 0.15% 186,595
2019-03-06 2019-03-04 0.380 491,039 +0 0.15% 186,595
2019-03-05 2019-03-01 0.380 491,039 +0 0.15% 186,595
2019-03-04 2019-02-28 0.380 491,039 +0 0.15% 186,595
2019-03-01 2019-02-27 0.380 491,039 +0 0.15% 186,595
2019-02-28 2019-02-26 0.380 491,039 +0 0.15% 186,595
2019-02-27 2019-02-25 0.380 491,039 +0 0.15% 186,595
2019-02-26 2019-02-22 0.380 491,039 +0 0.15% 186,595
2019-02-25 2019-02-21 0.380 491,039 +0 0.15% 186,595
2019-02-22 2019-02-20 0.380 491,039 +0 0.15% 186,595
2019-02-21 2019-02-19 0.380 491,039 +0 0.15% 186,595
2019-02-20 2019-02-18 0.380 491,039 +0 0.15% 186,595
2019-02-19 2019-02-15 0.380 491,039 +0 0.15% 186,595
2019-02-18 2019-02-14 0.380 491,039 +0 0.15% 186,595
2019-02-15 2019-02-13 0.380 491,039 +0 0.15% 186,595
2019-02-14 2019-02-12 0.380 491,039 +0 0.15% 186,595
2019-02-13 2019-02-11 0.380 491,039 +0 0.15% 186,595
2019-02-12 2019-02-08 0.380 491,039 +0 0.15% 186,595
2019-02-11 2019-02-04 0.380 491,039 +0 0.15% 186,595
2019-02-08 2019-01-31 0.380 491,039 +0 0.15% 186,595
2019-02-01 2019-01-30 0.380 491,039 +0 0.15% 186,595
2019-01-31 2019-01-29 0.380 491,039 +0 0.15% 186,595
2019-01-30 2019-01-28 0.380 491,039 +0 0.15% 186,595
2019-01-29 2019-01-25 0.380 491,039 +0 0.15% 186,595
2019-01-28 2019-01-24 0.380 491,039 +0 0.15% 186,595
2019-01-25 2019-01-23 0.380 491,039 +0 0.15% 186,595
2019-01-24 2019-01-22 0.380 491,039 +0 0.15% 186,595
2019-01-23 2019-01-21 0.380 491,039 +0 0.15% 186,595
2019-01-22 2019-01-18 0.380 491,039 +0 0.15% 186,595
2019-01-21 2019-01-17 0.380 491,039 +0 0.15% 186,595
2019-01-18 2019-01-16 0.380 491,039 +0 0.15% 186,595
2019-01-17 2019-01-15 0.380 491,039 +0 0.15% 186,595
2019-01-16 2019-01-14 0.380 491,039 +0 0.15% 186,595
2019-01-15 2019-01-11 0.380 491,039 +0 0.15% 186,595
2019-01-14 2019-01-10 0.380 491,039 +0 0.15% 186,595
2019-01-11 2019-01-09 0.380 491,039 +0 0.15% 186,595
2019-01-10 2019-01-08 0.380 491,039 +0 0.15% 186,595
2019-01-09 2019-01-07 0.380 491,039 +0 0.15% 186,595
2019-01-08 2019-01-04 0.380 491,039 +0 0.15% 186,595
2019-01-07 2019-01-03 0.380 491,039 +0 0.15% 186,595
2019-01-04 2019-01-02 0.380 491,039 +0 0.15% 186,595
2019-01-03 2018-12-31 0.380 491,039 +0 0.15% 186,595
2019-01-02 2018-12-27 0.380 491,039 +0 0.15% 186,595
2018-12-28 2018-12-24 0.380 491,039 +0 0.15% 186,595
2018-12-27 2018-12-20 0.380 491,039 +0 0.15% 186,595
2018-12-21 2018-12-19 0.380 491,039 +0 0.15% 186,595
2018-12-20 2018-12-18 0.380 491,039 +0 0.15% 186,595
2018-12-19 2018-12-17 0.380 491,039 +0 0.15% 186,595
2018-12-18 2018-12-14 0.380 491,039 +0 0.15% 186,595
2018-12-17 2018-12-13 0.380 491,039 +0 0.15% 186,595
2018-12-14 2018-12-12 0.380 491,039 +0 0.15% 186,595
2018-12-13 2018-12-11 0.380 491,039 +0 0.15% 186,595
2018-12-12 2018-12-10 0.380 491,039 +0 0.15% 186,595
2018-12-11 2018-12-07 0.380 491,039 +0 0.15% 186,595
2018-12-10 2018-12-06 0.380 491,039 +0 0.15% 186,595
2018-12-07 2018-12-05 0.380 491,039 +0 0.15% 186,595
2018-12-06 2018-12-04 0.380 491,039 +0 0.15% 186,595
2018-12-05 2018-12-03 0.380 491,039 +0 0.15% 186,595
2018-12-04 2018-11-30 0.380 491,039 +0 0.15% 186,595
2018-12-03 2018-11-29 0.380 491,039 +0 0.15% 186,595
2018-11-30 2018-11-28 0.380 491,039 +0 0.15% 186,595
2018-11-29 2018-11-27 0.380 491,039 +0 0.15% 186,595
2018-11-28 2018-11-26 0.380 491,039 +0 0.15% 186,595
2018-11-27 2018-11-23 0.380 491,039 +0 0.15% 186,595
2018-11-26 2018-11-22 0.380 491,039 +0 0.15% 186,595
2018-11-23 2018-11-21 0.380 491,039 +0 0.15% 186,595
2018-11-22 2018-11-20 0.380 491,039 +0 0.15% 186,595
2018-11-21 2018-11-19 0.380 491,039 +0 0.15% 186,595
2018-11-20 2018-11-16 0.380 491,039 +0 0.15% 186,595
2018-11-19 2018-11-15 0.380 491,039 +0 0.15% 186,595
2018-11-16 2018-11-14 0.380 491,039 +0 0.15% 186,595
2018-11-15 2018-11-13 0.380 491,039 +0 0.15% 186,595
2018-11-14 2018-11-12 0.380 491,039 +0 0.15% 186,595
2018-11-13 2018-11-09 0.380 491,039 +0 0.15% 186,595
2018-11-12 2018-11-08 0.380 491,039 +0 0.15% 186,595
2018-11-09 2018-11-07 0.380 491,039 +0 0.15% 186,595
2018-11-08 2018-11-06 0.380 491,039 +0 0.15% 186,595
2018-11-07 2018-11-05 0.380 491,039 +0 0.15% 186,595
2018-11-06 2018-11-02 0.380 491,039 +0 0.15% 186,595
2018-11-05 2018-11-01 0.380 491,039 +0 0.15% 186,595
2018-11-02 2018-10-31 0.380 491,039 +0 0.15% 186,595
2018-11-01 2018-10-30 0.380 491,039 +0 0.15% 186,595
2018-10-31 2018-10-29 0.380 491,039 +0 0.15% 186,595
2018-10-30 2018-10-26 0.380 491,039 +0 0.15% 186,595
2018-10-29 2018-10-25 0.380 491,039 +0 0.15% 186,595
2018-10-26 2018-10-24 0.380 491,039 +0 0.15% 186,595
2018-10-25 2018-10-23 0.380 491,039 +0 0.15% 186,595
2018-10-24 2018-10-22 0.380 491,039 +0 0.15% 186,595
2018-10-23 2018-10-19 0.380 491,039 +0 0.15% 186,595
2018-10-22 2018-10-18 0.380 491,039 +0 0.15% 186,595
2018-10-19 2018-10-16 0.380 491,039 +0 0.15% 186,595
2018-10-18 2018-10-15 0.380 491,039 +0 0.15% 186,595
2018-10-16 2018-10-12 0.380 491,039 +0 0.15% 186,595
2018-10-15 2018-10-11 0.380 491,039 +0 0.15% 186,595
2018-10-12 2018-10-10 0.380 491,039 +0 0.15% 186,595
2018-10-11 2018-10-09 0.380 491,039 +0 0.15% 186,595
2018-10-10 2018-10-08 0.380 491,039 +0 0.15% 186,595
2018-10-09 2018-10-05 0.380 491,039 +0 0.15% 186,595
2018-10-08 2018-10-04 0.380 491,039 +0 0.15% 186,595
2018-10-05 2018-10-03 0.380 491,039 +0 0.15% 186,595
2018-10-04 2018-10-02 0.380 491,039 +0 0.15% 186,595
2018-10-03 2018-09-28 0.380 491,039 +0 0.15% 186,595
2018-10-02 2018-09-27 0.380 491,039 +0 0.15% 186,595
2018-09-28 2018-09-26 0.380 491,039 +0 0.15% 186,595
2018-09-27 2018-09-24 0.380 491,039 +0 0.15% 186,595
2018-09-26 2018-09-21 0.380 491,039 +0 0.15% 186,595
2018-09-24 2018-09-20 0.380 491,039 +0 0.15% 186,595
2018-09-21 2018-09-19 0.380 491,039 +0 0.15% 186,595
2018-09-20 2018-09-18 0.380 491,039 +0 0.15% 186,595
2018-09-19 2018-09-17 0.380 491,039 +0 0.15% 186,595
2018-09-18 2018-09-14 0.380 491,039 +0 0.15% 186,595
2018-09-17 2018-09-13 0.380 491,039 +0 0.15% 186,595
2018-09-14 2018-09-12 0.380 491,039 +0 0.15% 186,595
2018-09-13 2018-09-11 0.380 491,039 +0 0.15% 186,595
2018-09-12 2018-09-10 0.380 491,039 +0 0.15% 186,595
2018-09-11 2018-09-07 0.380 491,039 +0 0.15% 186,595
2018-09-10 2018-09-06 0.380 491,039 +0 0.15% 186,595
2018-09-07 2018-09-05 0.380 491,039 +0 0.15% 186,595
2018-09-06 2018-09-04 0.380 491,039 +0 0.15% 186,595
2018-09-05 2018-09-03 0.380 491,039 +0 0.15% 186,595
2018-09-04 2018-08-31 0.380 491,039 +0 0.15% 186,595
2018-09-03 2018-08-30 0.380 491,039 +0 0.15% 186,595
2018-08-31 2018-08-29 0.380 491,039 +0 0.15% 186,595
2018-08-30 2018-08-28 0.380 491,039 +0 0.15% 186,595
2018-08-29 2018-08-27 0.380 491,039 +0 0.15% 186,595
2018-08-28 2018-08-24 0.380 491,039 +0 0.15% 186,595
2018-08-27 2018-08-23 0.380 491,039 +0 0.15% 186,595
2018-08-24 2018-08-22 0.380 491,039 +0 0.15% 186,595
2018-08-23 2018-08-21 0.380 491,039 +0 0.15% 186,595
2018-08-22 2018-08-20 0.380 491,039 +0 0.15% 186,595
2018-08-21 2018-08-17 0.380 491,039 +0 0.15% 186,595
2018-08-20 2018-08-16 0.380 491,039 +0 0.15% 186,595
2018-08-17 2018-08-15 0.380 491,039 +0 0.15% 186,595
2018-08-16 2018-08-14 0.380 491,039 +0 0.15% 186,595
2018-08-15 2018-08-13 0.380 491,039 +0 0.15% 186,595
2018-08-14 2018-08-10 0.380 491,039 +0 0.15% 186,595
2018-08-13 2018-08-09 0.380 491,039 +0 0.15% 186,595
2018-08-10 2018-08-08 0.380 491,039 +0 0.15% 186,595
2018-08-09 2018-08-07 0.380 491,039 +0 0.15% 186,595
2018-08-08 2018-08-06 0.380 491,039 +0 0.15% 186,595
2018-08-07 2018-08-03 0.380 491,039 +0 0.15% 186,595
2018-08-06 2018-08-02 0.380 491,039 +0 0.15% 186,595
2018-08-03 2018-08-01 0.380 491,039 +0 0.15% 186,595
2018-08-02 2018-07-31 0.380 491,039 +0 0.15% 186,595
2018-08-01 2018-07-30 0.380 491,039 +0 0.15% 186,595
2018-07-31 2018-07-27 0.380 491,039 +0 0.15% 186,595
2018-07-30 2018-07-26 0.380 491,039 +0 0.15% 186,595
2018-07-27 2018-07-25 0.380 491,039 +0 0.15% 186,595
2018-07-26 2018-07-24 0.380 491,039 +0 0.15% 186,595
2018-07-25 2018-07-23 0.380 491,039 +0 0.15% 186,595
2018-07-24 2018-07-20 0.380 491,039 +0 0.15% 186,595
2018-07-23 2018-07-19 0.380 491,039 +0 0.15% 186,595
2018-07-20 2018-07-18 0.380 491,039 +0 0.15% 186,595
2018-07-19 2018-07-17 0.380 491,039 +0 0.15% 186,595
2018-07-18 2018-07-16 0.380 491,039 +0 0.15% 186,595
2018-07-17 2018-07-13 0.380 491,039 +0 0.15% 186,595
2018-07-16 2018-07-12 0.380 491,039 +0 0.15% 186,595
2018-07-13 2018-07-11 0.380 491,039 +0 0.15% 186,595
2018-07-12 2018-07-10 0.380 491,039 +0 0.15% 186,595
2018-07-11 2018-07-09 0.380 491,039 +0 0.15% 186,595
2018-07-10 2018-07-06 0.380 491,039 +0 0.15% 186,595
2018-07-09 2018-07-05 0.380 491,039 +0 0.15% 186,595
2018-07-06 2018-07-04 0.380 491,039 +0 0.15% 186,595
2018-07-05 2018-07-03 0.380 491,039 +0 0.15% 186,595
2018-07-04 2018-06-29 0.380 491,039 +0 0.15% 186,595
2018-07-03 2018-06-28 0.380 491,039 +0 0.15% 186,595
2018-06-29 2018-06-27 0.380 491,039 +0 0.15% 186,595
2018-06-28 2018-06-26 0.380 491,039 +0 0.15% 186,595
2018-06-27 2018-06-25 0.380 491,039 +0 0.15% 186,595
2018-06-26 2018-06-22 0.380 491,039 +0 0.15% 186,595
2018-06-25 2018-06-21 0.380 491,039 +0 0.15% 186,595
2018-06-22 2018-06-20 0.380 491,039 +0 0.15% 186,595
2018-06-21 2018-06-19 0.380 491,039 +0 0.15% 186,595
2018-06-20 2018-06-15 0.380 491,039 +0 0.15% 186,595
2018-06-19 2018-06-14 0.380 491,039 +0 0.15% 186,595
2018-06-15 2018-06-13 0.380 491,039 +0 0.15% 186,595
2018-06-14 2018-06-12 0.380 491,039 +0 0.15% 186,595
2018-06-13 2018-06-11 0.380 491,039 +0 0.15% 186,595
2018-06-12 2018-06-08 0.380 491,039 +0 0.15% 186,595
2018-06-11 2018-06-07 0.380 491,039 +0 0.15% 186,595
2018-06-08 2018-06-06 0.380 491,039 +0 0.15% 186,595
2018-06-07 2018-06-05 0.380 491,039 +0 0.15% 186,595
2018-06-06 2018-06-04 0.380 491,039 +0 0.15% 186,595
2018-06-05 2018-06-01 0.380 491,039 +0 0.15% 186,595
2018-06-04 2018-05-31 0.380 491,039 +0 0.15% 186,595
2018-06-01 2018-05-30 0.380 491,039 +0 0.15% 186,595
2018-05-31 2018-05-29 0.380 491,039 +0 0.15% 186,595
2018-05-30 2018-05-28 0.380 491,039 +0 0.15% 186,595
2018-05-29 2018-05-25 0.380 491,039 +0 0.15% 186,595
2018-05-28 2018-05-24 0.380 491,039 +0 0.15% 186,595
2018-05-25 2018-05-23 0.380 491,039 +0 0.15% 186,595
2018-05-24 2018-05-21 0.380 491,039 +0 0.15% 186,595
2018-05-23 2018-05-18 0.380 491,039 +0 0.15% 186,595
2018-05-21 2018-05-17 0.380 491,039 +0 0.15% 186,595
2018-05-18 2018-05-16 0.380 491,039 +0 0.15% 186,595
2018-05-17 2018-05-15 0.380 491,039 +0 0.15% 186,595
2018-05-16 2018-05-14 0.380 491,039 +0 0.15% 186,595
2018-05-15 2018-05-11 0.380 491,039 +0 0.15% 186,595
2018-05-14 2018-05-10 0.380 491,039 +0 0.15% 186,595
2018-05-11 2018-05-09 0.380 491,039 +0 0.15% 186,595
2018-05-10 2018-05-08 0.380 491,039 +0 0.15% 186,595
2018-05-09 2018-05-07 0.380 491,039 +0 0.15% 186,595
2018-05-08 2018-05-04 0.380 491,039 +0 0.15% 186,595
2018-05-07 2018-05-03 0.380 491,039 +0 0.15% 186,595
2018-05-04 2018-05-02 0.380 491,039 +0 0.15% 186,595
2018-05-03 2018-04-30 0.380 491,039 +0 0.15% 186,595
2018-05-02 2018-04-27 0.380 491,039 +0 0.15% 186,595
2018-04-30 2018-04-26 0.380 491,039 +0 0.15% 186,595
2018-04-27 2018-04-25 0.380 491,039 +0 0.15% 186,595
2018-04-26 2018-04-24 0.380 491,039 +0 0.15% 186,595
2018-04-25 2018-04-23 0.380 491,039 +0 0.15% 186,595
2018-04-24 2018-04-20 0.380 491,039 +0 0.15% 186,595
2018-04-23 2018-04-19 0.380 491,039 +0 0.15% 186,595
2018-04-20 2018-04-18 0.380 491,039 +0 0.15% 186,595
2018-04-19 2018-04-17 0.380 491,039 +0 0.15% 186,595
2018-04-18 2018-04-16 0.380 491,039 +0 0.15% 186,595
2018-04-17 2018-04-13 0.380 491,039 +0 0.15% 186,595
2018-04-16 2018-04-12 0.380 491,039 +0 0.15% 186,595
2018-04-13 2018-04-11 0.380 491,039 +0 0.15% 186,595
2018-04-12 2018-04-10 0.380 491,039 +0 0.15% 186,595
2018-04-11 2018-04-09 0.380 491,039 +0 0.15% 186,595
2018-04-10 2018-04-06 0.380 491,039 +0 0.15% 186,595
2018-04-09 2018-04-04 0.380 491,039 +0 0.15% 186,595
2018-04-06 2018-04-03 0.380 491,039 +0 0.15% 186,595
2018-04-04 2018-03-29 0.380 491,039 +0 0.15% 186,595
2018-04-03 2018-03-28 0.380 491,039 +0 0.15% 186,595
2018-03-29 2018-03-27 0.380 491,039 +0 0.15% 186,595
2018-03-28 2018-03-26 0.380 491,039 +0 0.15% 186,595
2018-03-27 2018-03-23 0.380 491,039 +0 0.15% 186,595
2018-03-26 2018-03-22 0.380 491,039 +0 0.15% 186,595
2018-03-23 2018-03-21 0.380 491,039 +0 0.15% 186,595
2018-03-22 2018-03-20 0.380 491,039 +0 0.15% 186,595
2018-03-21 2018-03-19 0.380 491,039 +0 0.15% 186,595
2018-03-20 2018-03-16 0.380 491,039 +0 0.15% 186,595
2018-03-19 2018-03-15 0.380 491,039 +0 0.15% 186,595
2018-03-16 2018-03-14 0.380 491,039 +0 0.15% 186,595
2018-03-15 2018-03-13 0.380 491,039 +0 0.15% 186,595
2018-03-14 2018-03-12 0.380 491,039 +0 0.15% 186,595
2018-03-13 2018-03-09 0.380 491,039 +0 0.15% 186,595
2018-03-12 2018-03-08 0.380 491,039 +0 0.15% 186,595
2018-03-09 2018-03-07 0.380 491,039 +0 0.15% 186,595
2018-03-08 2018-03-06 0.380 491,039 +0 0.15% 186,595
2018-03-07 2018-03-05 0.380 491,039 +0 0.15% 186,595
2018-03-06 2018-03-02 0.380 491,039 +0 0.15% 186,595
2018-03-05 2018-03-01 0.380 491,039 +0 0.15% 186,595
2018-03-02 2018-02-28 0.380 491,039 +0 0.15% 186,595
2018-03-01 2018-02-27 0.380 491,039 +0 0.15% 186,595
2018-02-28 2018-02-26 0.380 491,039 +0 0.15% 186,595
2018-02-27 2018-02-23 0.380 491,039 +0 0.15% 186,595
2018-02-26 2018-02-22 0.380 491,039 +0 0.15% 186,595
2018-02-23 2018-02-21 0.380 491,039 +0 0.15% 186,595
2018-02-22 2018-02-20 0.380 491,039 +0 0.15% 186,595
2018-02-21 2018-02-15 0.380 491,039 +0 0.15% 186,595
2018-02-20 2018-02-13 0.380 491,039 +0 0.15% 186,595
2018-02-14 2018-02-12 0.380 491,039 +0 0.15% 186,595
2018-02-13 2018-02-09 0.380 491,039 +0 0.15% 186,595
2018-02-12 2018-02-08 0.380 491,039 +0 0.15% 186,595
2018-02-09 2018-02-07 0.380 491,039 +0 0.15% 186,595
2018-02-08 2018-02-06 0.380 491,039 +0 0.15% 186,595
2018-02-07 2018-02-05 0.380 491,039 +0 0.15% 186,595
2018-02-06 2018-02-02 0.380 491,039 +0 0.15% 186,595
2018-02-05 2018-02-01 0.380 491,039 +0 0.15% 186,595
2018-02-02 2018-01-31 0.380 491,039 +0 0.15% 186,595
2018-02-01 2018-01-30 0.380 491,039 +0 0.15% 186,595
2018-01-31 2018-01-29 0.380 491,039 +0 0.15% 186,595
2018-01-30 2018-01-26 0.380 491,039 +0 0.15% 186,595
2018-01-29 2018-01-25 0.380 491,039 +0 0.15% 186,595
2018-01-26 2018-01-24 0.380 491,039 +0 0.15% 186,595
2018-01-25 2018-01-23 0.380 491,039 +0 0.15% 186,595
2018-01-24 2018-01-22 0.380 491,039 +0 0.15% 186,595
2018-01-23 2018-01-19 0.380 491,039 +0 0.15% 186,595
2018-01-22 2018-01-18 0.380 491,039 +0 0.15% 186,595
2018-01-19 2018-01-17 0.380 491,039 +0 0.15% 186,595
2018-01-18 2018-01-16 0.380 491,039 +0 0.15% 186,595
2018-01-17 2018-01-15 0.380 491,039 +0 0.15% 186,595
2018-01-16 2018-01-12 0.380 491,039 +0 0.15% 186,595
2018-01-15 2018-01-11 0.380 491,039 +0 0.15% 186,595
2018-01-12 2018-01-10 0.380 491,039 +0 0.15% 186,595
2018-01-11 2018-01-09 0.380 491,039 +0 0.15% 186,595
2018-01-10 2018-01-08 0.380 491,039 +0 0.15% 186,595
2018-01-09 2018-01-05 0.380 491,039 +0 0.15% 186,595
2018-01-08 2018-01-04 0.380 491,039 +0 0.15% 186,595
2018-01-05 2018-01-03 0.380 491,039 +0 0.15% 186,595
2018-01-04 2018-01-02 0.380 491,039 +0 0.15% 186,595
2018-01-03 2017-12-29 0.380 491,039 +0 0.15% 186,595
2018-01-02 2017-12-28 0.380 491,039 +0 0.15% 186,595
2017-12-29 2017-12-27 0.380 491,039 +0 0.15% 186,595
2017-12-28 2017-12-22 0.380 491,039 +0 0.15% 186,595
2017-12-27 2017-12-21 0.380 491,039 +0 0.15% 186,595
2017-12-22 2017-12-20 0.380 491,039 +0 0.15% 186,595
2017-12-21 2017-12-19 0.380 491,039 +0 0.15% 186,595
2017-12-20 2017-12-18 0.380 491,039 +0 0.15% 186,595
2017-12-19 2017-12-15 0.380 491,039 +0 0.15% 186,595
2017-12-18 2017-12-14 0.380 491,039 +0 0.15% 186,595
2017-12-15 2017-12-13 0.380 491,039 +0 0.15% 186,595
2017-12-14 2017-12-12 0.380 491,039 +0 0.15% 186,595
2017-12-13 2017-12-11 0.380 491,039 +0 0.15% 186,595
2017-12-12 2017-12-08 0.380 491,039 +0 0.15% 186,595
2017-12-11 2017-12-07 0.380 491,039 +0 0.15% 186,595
2017-12-08 2017-12-06 0.380 491,039 +0 0.15% 186,595
2017-12-07 2017-12-05 0.380 491,039 +0 0.15% 186,595
2017-12-06 2017-12-04 0.380 491,039 +0 0.15% 186,595
2017-12-05 2017-12-01 0.380 491,039 +0 0.15% 186,595
2017-12-04 2017-11-30 0.380 491,039 +0 0.15% 186,595
2017-12-01 2017-11-29 0.380 491,039 +0 0.15% 186,595
2017-11-30 2017-11-28 0.380 491,039 +0 0.15% 186,595
2017-11-29 2017-11-27 0.380 491,039 +0 0.15% 186,595
2017-11-28 2017-11-24 0.380 491,039 +0 0.15% 186,595
2017-11-27 2017-11-23 0.390 491,039 +0 0.15% 191,505
2017-11-24 2017-11-22 0.380 491,039 +0 0.15% 186,595
2017-11-23 2017-11-21 0.385 491,039 +0 0.15% 189,050
2017-11-22 2017-11-20 0.385 491,039 +0 0.15% 189,050
2017-11-21 2017-11-17 0.440 491,039 +2,499 0.15% 216,057
2017-11-17 2017-11-15 0.420 488,540 -250 0.15% 205,187
2017-11-16 2017-11-14 0.440 488,790 -5,000 0.15% 215,068
2017-11-14 2017-11-10 0.460 493,790 -1,000 0.15% 227,143
2017-11-10 2017-11-08 0.420 494,790 -5,000 0.15% 207,812
2017-11-06 2017-11-02 0.420 499,790 -100,000 0.15% 209,912
2017-10-31 2017-10-27 0.360 599,790 +80,000 0.18% 215,924
2017-10-30 2017-10-26 0.380 519,790 +20,000 0.16% 197,520
2017-10-26 2017-10-24 0.440 499,790 -50,000 0.15% 219,908
2017-10-24 2017-10-20 0.380 549,790 +27,500 0.17% 208,920
2017-10-23 2017-10-19 0.460 522,290 -50,000 0.16% 240,253
2017-10-12 2017-10-10 0.540 572,290 +50,000 0.18% 309,037
2017-09-14 2017-09-12 0.460 522,290 -10,750 0.16% 240,253
2017-09-12 2017-09-08 0.480 533,040 -120,000 0.16% 255,859
2017-09-08 2017-09-06 0.500 653,040 -5,000 0.20% 326,520
2017-09-07 2017-09-05 0.540 658,040 +10,750 0.20% 355,342
2017-09-06 2017-09-04 0.540 647,290 +120,000 0.20% 349,537
2017-08-22 2017-08-18 0.440 527,290 -30,000 0.16% 232,008
2017-08-14 2017-08-10 0.460 557,290 -25,375 0.17% 256,353
2017-08-11 2017-08-09 0.460 582,665 +5,000 0.18% 268,026
2017-08-09 2017-08-07 0.480 577,665 +30,000 0.18% 277,279
2017-08-04 2017-08-02 0.420 547,665 +13,625 0.17% 230,019
2017-07-11 2017-07-07 0.500 534,040 +5,000 0.16% 267,020
2017-07-06 2017-07-04 0.500 529,040 -1,250 0.16% 264,520
2017-07-03 2017-06-29 0.520 530,290 +25,000 0.16% 275,751
2017-06-29 2017-06-27 0.640 505,290 -250,000 0.15% 323,386
2017-06-28 2017-06-26 0.760 755,290 -150,000 0.23% 574,020
2017-06-02 2017-05-31 0.860 905,290 +375 0.28% 778,549
2017-05-31 2017-05-26 0.860 904,915 -15,500 0.28% 778,227
2017-05-26 2017-05-24 0.860 920,415 +135,250 0.28% 791,557
2017-05-25 2017-05-23 0.740 785,165 +75,000 0.24% 581,022
2017-05-24 2017-05-22 0.780 710,165 +225,000 0.22% 553,929
2017-05-19 2017-05-17 0.700 485,165 -50,000 0.15% 339,616
2017-05-16 2017-05-12 0.760 535,165 +50,000 0.16% 406,725
2017-04-21 2017-04-19 0.700 485,165 +24,000 0.15% 339,616
2017-03-09 2017-03-07 0.800 461,165 -20,000 0.14% 368,932
2017-03-06 2017-03-02 0.820 481,165 -875 0.15% 394,555
2017-02-23 2017-02-21 0.860 482,040 -30,000 0.15% 414,554
2017-02-21 2017-02-17 0.920 512,040 -15,000 0.16% 471,077
2017-02-20 2017-02-16 0.920 527,040 -49,750 0.16% 484,877
2017-02-17 2017-02-15 0.900 576,790 +79,750 0.18% 519,111
2017-02-14 2017-02-10 0.880 497,040 -1,125 0.15% 437,395
2017-02-09 2017-02-07 0.820 498,165 -5,000 0.15% 408,495
2016-12-30 2016-12-28 0.840 503,165 +5,000 0.15% 422,659
2016-12-14 2016-12-12 0.940 498,165 -5,000 0.15% 468,275
2016-12-13 2016-12-09 0.940 503,165 +10,000 0.15% 472,975
2016-12-02 2016-11-30 0.940 493,165 -5,000 0.15% 463,575
2016-11-28 2016-11-24 0.920 498,165 +10,000 0.15% 458,312
2016-11-22 2016-11-18 1.080 488,165 +30,000 0.15% 527,218
2016-11-21 2016-11-17 1.100 458,165 +15,000 0.14% 503,982
2016-11-18 2016-11-16 1.200 443,165 +5,000 0.14% 531,798
2016-11-04 2016-11-02 1.180 438,165 +5,000 0.19% 517,035
2016-11-01 2016-10-28 1.260 433,165 +2,500 0.18% 545,788
2016-10-31 2016-10-27 1.300 430,665 +7,500 0.18% 559,865
2016-10-26 2016-10-24 1.420 423,165 +2,500 0.18% 600,894
2016-10-24 2016-10-19 1.340 420,665 -10,000 0.18% 563,691
2016-10-20 2016-10-18 1.420 430,665 +5,000 0.18% 611,544
2016-10-19 2016-10-17 1.340 425,665 -13,000 0.18% 570,391
2016-10-13 2016-10-11 1.220 438,665 +7,500 0.19% 535,171
2016-10-06 2016-10-04 1.300 431,165 -35,000 0.18% 560,515
2016-09-28 2016-09-26 1.140 466,165 +7,500 0.20% 531,428
2016-09-19 2016-09-14 1.240 458,665 +5,000 0.19% 568,745
2016-09-14 2016-09-12 1.340 453,665 -8,375 0.19% 607,911
2016-09-01 2016-08-30 1.320 462,040 -5,000 0.23% 609,893
2016-08-31 2016-08-29 1.300 467,040 -5,000 0.24% 607,152
2016-08-29 2016-08-25 1.220 472,040 +3,375 0.24% 575,889
2016-08-26 2016-08-24 1.200 468,665 +15,000 0.24% 562,398
2016-08-25 2016-08-23 1.320 453,665 +3,500 0.23% 598,838
2016-08-23 2016-08-19 1.320 450,165 +13,000 0.23% 594,218
2016-08-18 2016-08-16 1.380 437,165 +50,000 0.22% 603,288
2016-08-17 2016-08-15 1.320 387,165 -6,000 0.20% 511,058
2016-08-15 2016-08-11 1.300 393,165 +7,500 0.20% 511,115
2016-08-12 2016-08-10 1.340 385,665 -8,000 0.20% 516,791
2016-08-11 2016-08-09 1.380 393,665 +35,000 0.20% 543,258
2016-08-10 2016-08-08 1.360 358,665 +13,000 0.18% 487,784
2016-08-08 2016-08-04 1.480 345,665 +15,000 0.18% 511,584
2016-08-05 2016-08-03 1.560 330,665 +82,500 0.17% 515,837
2016-07-27 2016-07-25 2.900 248,165 +5,000 0.13% 719,679
2016-07-25 2016-07-21 3.060 243,165 -5,000 0.12% 744,085
2016-07-08 2016-07-06 3.000 248,165 +500 0.13% 744,495
2016-07-07 2016-07-05 2.900 247,665 +7,250 0.13% 718,229
2016-07-06 2016-07-04 3.500 240,415 -2,250 0.12% 841,453
2016-07-05 2016-06-30 3.100 242,665 -5,000 0.12% 752,262
2016-06-23 2016-06-21 3.060 247,665 -2,000 0.13% 757,855
2016-06-20 2016-06-16 2.860 249,665 -5,000 0.13% 714,042
2016-06-16 2016-06-14 3.080 254,665 +2,000 0.13% 784,368
2016-06-15 2016-06-13 3.060 252,665 +125 0.13% 773,155
2016-06-13 2016-06-08 3.200 252,540 +5,000 0.13% 808,128
2016-06-10 2016-06-07 2.540 247,540 -5,000 0.13% 628,752
2016-06-03 2016-06-01 2.160 252,540 -5,000 0.13% 545,486
2016-06-01 2016-05-30 1.980 257,540 -9,125 0.13% 509,929
2016-05-27 2016-05-25 1.680 266,665 +10,000 0.14% 447,997
2016-05-25 2016-05-23 1.680 256,665 +10,000 0.13% 431,197
2016-05-23 2016-05-19 2.100 246,665 -7,000 0.13% 517,997
2016-05-20 2016-05-18 2.140 253,665 +1,350 0.13% 542,843
2016-05-13 2016-05-11 2.200 252,315 +7,000 0.19% 555,093
2016-05-10 2016-05-06 2.080 245,315 -5,000 0.19% 510,255
2016-03-31 2016-03-29 1.960 250,315 -5,000 0.19% 490,617
2016-03-29 2016-03-23 2.040 255,315 +5,000 0.20% 520,843
2016-03-21 2016-03-17 2.080 250,315 +5 0.19% 520,655
2016-03-16 2016-03-14 2.060 250,310 -2,500 0.19% 515,639
2016-02-25 2016-02-23 2.220 252,810 +2,500 0.19% 561,238
2016-02-04 2016-02-02 1.900 250,310 -2,500 0.19% 475,589
2016-01-25 2016-01-21 1.640 252,810 -35,000 0.19% 414,608
2016-01-20 2016-01-18 2.000 287,810 -10,000 0.22% 575,620
2016-01-06 2016-01-04 2.380 297,810 +2,500 0.23% 708,788
2015-12-15 2015-12-11 2.620 295,310 +500 0.27% 773,712
2015-12-10 2015-12-08 2.680 294,810 -4,625 0.27% 790,091
2015-12-08 2015-12-04 2.680 299,435 +4,625 0.28% 802,486
2015-11-25 2015-11-23 2.960 294,810 -2,500 0.27% 872,638
2015-11-11 2015-11-09 2.760 297,310 +2,500 0.27% 820,576
2015-09-14 2015-09-10 2.580 294,810 -25,000 0.27% 760,610
2015-08-28 2015-08-26 2.760 319,810 +2,500 0.29% 882,676
2015-08-25 2015-08-21 3.280 317,310 -5,000 0.29% 1,040,777
2015-08-12 2015-08-10 4.000 322,310 -15,000 0.30% 1,289,240
2015-08-11 2015-08-07 4.060 337,310 +15,000 0.31% 1,369,479
2015-08-04 2015-07-31 4.380 322,310 -7,000 0.30% 1,411,718
2015-08-03 2015-07-30 4.080 329,310 -5,000 0.30% 1,343,585
2015-07-30 2015-07-28 3.820 334,310 -20,000 0.31% 1,277,064
2015-07-27 2015-07-23 4.220 354,310 +7,000 0.33% 1,495,188
2015-07-23 2015-07-21 4.740 347,310 +500 0.32% 1,646,249
2015-07-15 2015-07-13 4.360 346,810 +50,000 0.32% 1,512,092
2015-07-14 2015-07-10 4.080 296,810 -2,500 0.27% 1,210,985
2015-07-13 2015-07-09 3.700 299,310 -72,000 0.27% 1,107,447
2015-07-10 2015-07-08 2.660 371,310 +2,500 0.34% 987,685
2015-07-08 2015-07-06 3.800 368,810 +20,500 0.34% 1,401,478
2015-07-06 2015-07-02 5.100 348,310 -15,000 0.32% 1,776,381
2015-07-03 2015-06-30 4.840 363,310 -125,000 0.33% 1,758,420
2015-07-02 2015-06-29 4.940 488,310 +14,500 0.45% 2,412,251
2015-06-30 2015-06-26 5.100 473,810 +5,000 0.44% 2,416,431
2015-06-29 2015-06-25 5.400 468,810 -9,000 0.43% 2,531,574
2015-06-26 2015-06-24 5.600 477,810 -45,000 0.44% 2,675,736
2015-06-25 2015-06-23 5.800 522,810 -134,500 0.48% 3,032,298
2015-06-24 2015-06-22 4.640 657,310 +262,500 0.60% 3,049,918
2015-06-23 2015-06-19 4.760 394,810 +45,000 0.36% 1,879,296
2015-06-22 2015-06-18 5.000 349,810 +20,500 0.32% 1,749,050
2015-06-18 2015-06-16 5.900 329,310 +29,000 0.30% 1,942,929
2015-06-17 2015-06-15 7.100 300,310 -7,500 0.28% 2,132,201
2015-06-16 2015-06-12 6.600 307,810 +48,750 0.28% 2,031,546
2015-06-15 2015-06-11 7.000 259,060 +10,000 0.24% 1,813,420
2015-06-12 2015-06-10 7.100 249,060 -6,250 0.27% 1,768,326
2015-06-11 2015-06-09 7.000 255,310 +24,500 0.28% 1,787,170
2015-06-10 2015-06-08 7.600 230,810 +3,250 0.25% 1,754,156
2015-06-09 2015-06-05 7.600 227,560 +2,500 0.25% 1,729,456
2015-06-08 2015-06-04 7.800 225,060 +27,500 0.25% 1,755,468
2015-06-05 2015-06-03 8.100 197,560 +2,500 0.22% 1,600,236
2015-06-01 2015-05-28 7.900 195,060 -6,500 0.22% 1,540,974
2015-05-29 2015-05-27 7.900 201,560 -5,000 0.22% 1,592,324
2015-05-28 2015-05-26 7.500 206,560 +20,000 0.23% 1,549,200
2015-05-27 2015-05-22 7.200 186,560 +2,500 0.21% 1,343,232
2015-05-26 2015-05-21 7.300 184,060 +7,500 0.20% 1,343,638
2015-05-22 2015-05-20 7.700 176,560 +42,500 0.19% 1,359,512
2015-05-21 2015-05-19 8.200 134,060 -12,000 0.15% 1,099,292
2015-05-20 2015-05-18 6.200 146,060 +5,000 0.22% 905,572
2015-05-15 2015-05-13 6.800 141,060 +15,000 0.21% 959,208
2015-05-14 2015-05-12 6.800 126,060 +10,000 0.19% 857,208
2015-05-13 2015-05-11 6.800 116,060 -50 0.17% 789,208
2015-05-11 2015-05-07 6.700 116,110 +20,000 0.17% 777,937
2015-05-07 2015-05-05 7.000 96,110 -15,000 0.14% 672,770
2015-05-06 2015-05-04 7.500 111,110 -3,000 0.17% 833,325
2015-05-05 2015-04-30 7.300 114,110 -7,500 0.17% 833,003
2015-04-28 2015-04-24 6.800 121,610 -17,500 0.18% 826,948
2015-04-27 2015-04-23 6.700 139,110 -2,500 0.21% 932,037
2015-04-24 2015-04-22 6.300 141,610 +17,500 0.21% 892,143
2015-04-22 2015-04-20 6.100 124,110 +2,500 0.19% 757,071
2015-04-21 2015-04-17 6.700 121,610 +2,500 0.18% 814,787
2015-04-17 2015-04-15 6.100 119,110 -25,000 0.18% 726,571
2015-04-16 2015-04-14 5.900 144,110 +19,960 0.21% 850,249
2015-04-15 2015-04-13 6.300 124,150 +5,000 0.19% 782,145
2015-04-14 2015-04-10 4.800 119,150 -5,000 0.18% 571,920
2015-04-10 2015-04-08 4.580 124,150 -2,500 0.19% 568,607
2015-03-26 2015-03-24 4.600 126,650 +250 0.23% 582,590
2015-03-24 2015-03-20 4.640 126,400 -1,500 0.23% 586,496
2015-03-19 2015-03-17 4.420 127,900 -1,500 0.23% 565,318
2015-03-18 2015-03-16 4.340 129,400 -6,000 0.23% 561,596
2015-03-17 2015-03-13 4.440 135,400 +10,000 0.24% 601,176
2015-03-16 2015-03-12 4.660 125,400 +10,000 0.22% 584,364
2015-03-13 2015-03-11 4.840 115,400 -2,500 0.21% 558,536
2015-03-12 2015-03-10 4.680 117,900 +3,500 0.21% 551,772
2015-03-11 2015-03-09 4.000 114,400 -5,000 0.20% 457,600
2015-02-17 2015-02-13 3.800 119,400 -10,000 0.21% 453,720
2015-02-05 2015-02-03 4.160 129,400 -10,000 0.23% 538,304
2015-01-30 2015-01-28 4.400 139,400 +1,000 0.25% 613,360
2015-01-29 2015-01-27 4.620 138,400 -7,500 0.25% 639,408
2015-01-28 2015-01-26 4.800 145,900 +12,000 0.26% 700,320
2015-01-27 2015-01-23 4.780 133,900 -5,000 0.24% 640,042
2015-01-26 2015-01-22 5.000 138,900 +15,000 0.25% 694,500
2015-01-22 2015-01-20 5.300 123,900 -500 0.22% 656,670
2015-01-20 2015-01-16 5.400 124,400 +15,000 0.22% 671,760
2015-01-19 2015-01-15 5.600 109,400 -15,000 0.20% 612,640
2015-01-16 2015-01-14 5.500 124,400 -33,250 0.22% 684,200
2015-01-15 2015-01-13 5.600 157,650 +40,250 0.28% 882,840
2015-01-14 2015-01-12 5.700 117,400 -10,000 0.21% 669,180
2015-01-13 2015-01-09 6.000 127,400 +25,000 0.23% 764,400
2015-01-12 2015-01-08 6.400 102,400 +2,500 0.18% 655,360
2015-01-07 2015-01-05 6.800 99,900 +2,500 0.18% 679,320
2015-01-06 2015-01-02 7.400 97,400 -2,500 0.17% 720,760
2015-01-02 2014-12-29 7.000 99,900 +2,500 0.18% 699,300
2014-12-30 2014-12-24 7.700 97,400 -12,500 0.17% 749,980
2014-12-29 2014-12-22 6.700 109,900 -3,500 0.20% 736,330
2014-12-23 2014-12-19 6.400 113,400 -2,500 0.20% 725,760
2014-12-19 2014-12-17 6.000 115,900 -14,750 0.21% 695,400
2014-12-15 2014-12-11 5.300 130,650 +1,000 0.23% 692,445
2014-11-28 2014-11-26 6.000 129,650 -2,000 0.23% 777,900
2014-11-20 2014-11-18 5.900 131,650 +2,500 0.24% 776,735
2014-11-12 2014-11-10 6.400 129,150 -12,500 0.23% 826,560
2014-11-10 2014-11-06 6.000 141,650 +5,000 0.25% 849,900
2014-11-06 2014-11-04 6.200 136,650 -4,750 0.24% 847,230
2014-11-05 2014-11-03 6.400 141,400 +8,750 0.25% 904,960
2014-11-04 2014-10-31 6.800 132,650 +2,000 0.24% 902,020
2014-10-28 2014-10-24 6.000 130,650 +1,500 0.23% 783,900
2014-10-21 2014-10-17 6.000 129,150 +10,125 0.23% 774,900
2014-10-20 2014-10-16 6.700 119,025 +2,375 0.21% 797,468
2014-10-17 2014-10-15 6.900 116,650 -3,000 0.21% 804,885
2014-10-16 2014-10-14 6.700 119,650 +5,000 0.21% 801,655
2014-10-14 2014-10-10 7.000 114,650 +4,000 0.21% 802,550
2014-10-13 2014-10-09 7.400 110,650 -4,000 0.20% 818,810
2014-10-10 2014-10-08 6.200 114,650 +22,000 0.21% 710,830
2014-10-09 2014-10-07 6.200 92,650 -5,000 0.25% 574,430
2014-10-08 2014-10-06 5.800 97,650 -15,000 0.26% 566,370
2014-10-07 2014-10-03 5.600 112,650 +15,500 0.30% 630,840
2014-10-06 2014-09-30 5.800 97,150 +5,000 0.26% 563,470
2014-09-29 2014-09-25 6.400 92,150 -16,000 0.25% 589,760
2014-09-26 2014-09-24 6.400 108,150 +20,000 0.29% 692,160
2014-09-25 2014-09-23 6.600 88,150 +4,875 0.24% 581,790
2014-09-24 2014-09-22 7.300 83,275 -875 0.22% 607,908
2014-09-11 2014-09-08 8.100 84,150 -2,500 0.23% 681,615
2014-09-08 2014-09-04 8.048 86,650 -14,560 0.23% 697,335
2014-09-01 2014-08-28 7.791 101,210 -263 0.23% 788,515
2014-08-28 2014-08-26 7.791 101,473 -1,752 0.26% 790,564
2014-08-27 2014-08-25 7.791 103,225 -11,680 0.26% 804,213
2014-08-26 2014-08-22 7.876 114,905 +8,731 0.29% 905,048
2014-08-21 2014-08-19 8.048 106,174 -876 0.27% 854,459
2014-08-20 2014-08-18 8.305 107,050 -1,898 0.27% 889,003
2014-08-19 2014-08-15 10.445 108,948 +5,986 0.28% 1,137,952
2014-08-18 2014-08-14 9.760 102,962 -1,168 0.26% 1,004,909
2014-08-14 2014-08-12 9.246 104,130 +1,168 0.26% 962,819
2014-08-13 2014-08-11 9.246 102,962 -29 0.26% 952,019
2014-08-12 2014-08-08 9.931 102,991 -1,168 0.26% 1,022,827
2014-08-11 2014-08-07 9.075 104,159 -1,752 0.26% 945,252
2014-08-07 2014-08-05 8.305 105,911 -12 0.27% 879,544
2014-07-30 2014-07-28 8.733 105,923 -58 0.27% 924,987
2014-07-15 2014-07-11 8.048 105,981 +1,314 0.27% 852,905
2014-07-02 2014-06-27 8.305 104,667 -730 0.26% 869,214
2014-06-30 2014-06-26 8.133 105,397 -1,967,511 0.27% 857,229
2014-06-16 2014-06-12 9.589 2,072,908 +1,969,263 5.24% 19,876,642
2014-06-13 2014-06-11 9.246 103,645 -292 0.26% 958,334
2014-05-15 2014-05-13 10.274 103,937 +1,752 0.26% 1,067,816
2014-05-09 2014-05-07 10.616 102,185 -292 0.26% 1,084,810
2014-05-07 2014-05-02 10.959 102,477 -30 0.26% 1,123,004
2014-04-29 2014-04-25 11.986 102,507 -1,460 0.26% 1,228,645
2014-04-28 2014-04-24 12.328 103,967 -3,767 0.26% 1,281,749
2014-04-24 2014-04-22 14.383 107,734 +1,461 0.27% 1,549,555
2014-04-11 2014-04-09 15.411 106,273 -292 0.27% 1,637,723
2014-04-10 2014-04-08 15.411 106,565 +584 0.27% 1,642,223
2014-04-09 2014-04-07 15.753 105,981 -584 0.27% 1,669,517
2014-04-08 2014-04-04 16.095 106,565 -876 0.27% 1,715,210
2014-04-04 2014-04-02 15.411 107,441 -8,761 0.27% 1,655,722
2014-03-31 2014-03-27 14.041 116,202 -876 0.29% 1,631,558
2014-03-28 2014-03-26 14.383 117,078 +584 0.30% 1,683,951
2014-03-27 2014-03-25 14.726 116,494 +292 0.29% 1,715,446
2014-03-26 2014-03-24 14.726 116,202 -1,168 0.29% 1,711,146
2014-03-25 2014-03-21 14.726 117,370 +8,760 0.30% 1,728,345
2014-03-24 2014-03-20 15.068 108,610 -21,900 0.27% 1,636,543
2014-03-21 2014-03-19 14.383 130,510 +292 0.33% 1,877,146
2014-03-20 2014-03-18 15.068 130,218 -584 0.33% 1,962,134
2014-03-14 2014-03-12 16.095 130,802 +5,776 0.33% 2,105,316
2014-03-13 2014-03-11 17.123 125,026 +18,589 0.32% 2,140,796
2014-03-12 2014-03-10 16.780 106,437 -128 0.27% 1,786,050
2014-03-11 2014-03-07 16.095 106,565 -20,499 0.27% 1,715,210
2014-03-07 2014-03-05 18.150 127,064 +876 0.32% 2,306,234
2014-03-06 2014-03-04 18.835 126,188 +5,548 0.32% 2,376,762
2014-03-05 2014-03-03 18.835 120,640 -935 0.31% 2,272,265
2014-03-04 2014-02-28 17.808 121,575 +1,168 0.31% 2,164,973
2014-03-03 2014-02-27 18.150 120,407 -408 0.30% 2,185,408
2014-02-28 2014-02-26 19.178 120,815 +14,139 0.31% 2,316,935
2014-02-27 2014-02-25 20.547 106,676 -13,935 0.27% 2,191,911
2014-02-24 2014-02-20 12.671 120,611 +29 0.30% 1,528,247
2014-02-19 2014-02-17 11.644 120,582 -292 0.30% 1,403,998
2014-02-12 2014-02-10 10.959 120,874 -292 0.31% 1,324,609
2014-02-06 2014-02-04 10.959 121,166 +59 0.31% 1,327,809
2014-01-24 2014-01-22 11.301 121,107 -877 0.31% 1,368,637
2014-01-14 2014-01-10 11.644 121,984 -292 0.31% 1,420,322
2014-01-03 2013-12-31 12.671 122,276 -408 0.31% 1,549,344
2013-12-04 2013-12-02 13.013 122,684 +1,168 0.31% 1,596,528
2013-11-29 2013-11-27 13.356 121,516 -584 0.31% 1,622,942
2013-11-22 2013-11-20 13.698 122,100 +1,460 0.31% 1,672,556
2013-11-20 2013-11-18 13.698 120,640 -292 0.31% 1,652,556
2013-11-18 2013-11-14 13.698 120,932 -584 0.31% 1,656,556
2013-11-12 2013-11-08 13.698 121,516 +876 0.31% 1,664,556
2013-11-04 2013-10-31 14.726 120,640 +292 0.31% 1,776,498
2013-11-01 2013-10-30 14.041 120,348 -2,336 0.30% 1,689,770
2013-10-31 2013-10-29 14.041 122,684 +1,460 0.31% 1,722,569
2013-10-29 2013-10-25 14.041 121,224 -1,460 0.31% 1,702,070
2013-10-25 2013-10-23 13.698 122,684 +1,460 0.31% 1,680,556
2013-10-11 2013-10-09 14.726 121,224 -292 0.31% 1,785,098
2013-10-09 2013-10-07 14.383 121,516 +1,752 0.31% 1,747,784
2013-09-27 2013-09-25 14.726 119,764 +1,460 0.30% 1,763,598
2013-09-13 2013-09-11 16.780 118,304 -1,168 0.30% 1,985,183
2013-09-12 2013-09-10 15.068 119,472 -1,168 0.30% 1,800,212
2013-09-06 2013-09-04 14.383 120,640 -584 0.31% 1,735,184
2013-08-30 2013-08-28 14.041 121,224 +1,168 0.31% 1,702,070
2013-08-27 2013-08-23 14.383 120,056 -2,804 0.30% 1,726,784
2013-08-22 2013-08-20 14.726 122,860 -1,460 0.31% 1,809,189
2013-08-21 2013-08-19 15.411 124,320 +2,336 0.31% 1,915,837
2013-08-06 2013-08-02 16.438 121,984 -292 0.31% 2,005,160
2013-08-02 2013-07-31 16.438 122,276 -1,168 0.31% 2,009,960
2013-08-01 2013-07-30 17.123 123,444 +3,797 0.31% 2,113,708
2013-07-31 2013-07-29 15.411 119,647 +292 0.30% 1,843,823
2013-07-30 2013-07-26 15.068 119,355 +876 0.30% 1,798,450
2013-07-29 2013-07-25 15.753 118,479 +408 0.30% 1,866,398
2013-07-25 2013-07-23 15.753 118,071 +876 0.30% 1,859,970
2013-07-24 2013-07-22 17.123 117,195 -730 0.30% 2,006,707
2013-07-23 2013-07-19 17.808 117,925 +1,168 0.30% 2,099,975
2013-07-22 2013-07-18 16.095 116,757 -7,054 0.30% 1,879,255
2013-07-19 2013-07-17 13.013 123,811 +2,674 0.31% 1,611,194
2013-07-18 2013-07-16 11.301 121,137 -1,168 0.31% 1,368,976
2013-07-17 2013-07-15 11.644 122,305 +876 0.31% 1,424,059
2013-07-12 2013-07-10 8.904 121,429 +292 0.31% 1,081,187
2013-06-14 2013-06-11 9.931 121,137 +876 0.31% 1,203,039
2013-05-21 2013-05-16 10.616 120,261 +584 0.30% 1,276,708
2013-04-26 2013-04-24 12.328 119,677 +1,460 0.30% 1,475,428
2013-04-24 2013-04-22 10.959 118,217 -817 0.30% 1,295,492
2013-04-19 2013-04-17 11.301 119,034 +146 0.30% 1,345,209
2013-04-16 2013-04-12 10.959 118,888 +1,606 0.30% 1,302,846
2013-04-10 2013-04-08 11.644 117,282 -549 0.30% 1,365,574
2012-07-31 2012-07-27 20.547 117,831 +876 0.30% 2,421,117
2010-10-18 2010-10-14 19.862 116,955 -28,033 0.30% 2,323,014
2010-10-12 2010-10-08 18.493 144,988 -3,516 0.37% 2,681,210
2010-10-11 2010-10-07 17.465 148,504 +596 0.38% 2,593,661
2010-09-29 2010-09-27 18.493 147,908 -1,460 0.37% 2,735,208
2010-09-28 2010-09-24 17.808 149,368 +1,460 0.38% 2,659,903
2010-09-27 2010-09-22 17.465 147,908 -2,920 0.37% 2,583,252
2010-09-22 2010-09-20 16.438 150,828 +1,460 0.38% 2,479,295
2010-09-21 2010-09-17 16.438 149,368 -1,460 0.38% 2,455,295
2010-09-20 2010-09-16 15.753 150,828 +292 0.38% 2,375,991
2010-09-17 2010-09-15 15.753 150,536 +3,504 0.38% 2,371,391
2010-09-16 2010-09-14 16.095 147,032 +2,628 0.37% 2,366,545
2010-09-14 2010-09-10 15.411 144,404 +18,689 0.37% 2,225,342
2010-09-13 2010-09-09 18.493 125,715 +4,380 0.32% 2,324,801
2010-09-10 2010-09-08 20.205 121,335 -876 0.31% 2,451,563
2010-09-07 2010-09-03 15.068 122,211 -2,044 0.31% 1,841,484
2010-09-06 2010-09-02 14.383 124,255 +1,460 0.31% 1,787,179
2010-09-03 2010-09-01 14.383 122,795 -3,212 0.31% 1,766,180
2010-09-02 2010-08-31 13.698 126,007 +4,088 0.32% 1,726,075
2010-09-01 2010-08-30 14.726 121,919 -2,920 0.31% 1,795,332
2010-08-31 2010-08-27 15.068 124,839 +146 0.32% 1,881,083
2010-08-27 2010-08-25 15.068 124,693 +584 0.32% 1,878,883
2010-08-25 2010-08-23 15.411 124,109 -292 0.31% 1,912,585
2010-08-20 2010-08-18 15.068 124,401 -876 0.31% 1,874,483
2010-08-11 2010-08-09 16.095 125,277 +87 0.32% 2,016,388
2010-08-10 2010-08-06 16.438 125,190 -6 0.32% 2,057,860
2010-08-06 2010-08-04 15.753 125,196 -876 0.32% 1,972,210
2010-08-05 2010-08-03 15.753 126,072 -584 0.32% 1,986,010
2010-08-04 2010-08-02 15.753 126,656 +876 0.32% 1,995,210
2010-07-30 2010-07-28 16.095 125,780 +584 0.32% 2,024,484
2010-07-14 2010-07-12 15.753 125,196 -1,752 0.32% 1,972,210
2010-06-24 2010-06-22 16.780 126,948 -876 0.32% 2,130,232
2010-06-18 2010-06-15 16.780 127,824 -584 0.32% 2,144,932
2010-06-17 2010-06-14 16.780 128,408 +876 0.32% 2,154,731
2010-06-14 2010-06-10 15.753 127,532 -584 0.32% 2,009,009
2010-06-11 2010-06-09 16.095 128,116 -4,088 0.32% 2,062,083
2010-06-02 2010-05-31 16.780 132,204 -1,168 0.33% 2,218,430
2010-05-31 2010-05-27 16.438 133,372 -876 0.34% 2,192,355
2010-05-28 2010-05-26 15.753 134,248 +876 0.34% 2,114,806
2010-05-25 2010-05-20 16.095 133,372 +292 0.34% 2,146,681
2010-05-24 2010-05-19 16.780 133,080 +59 0.34% 2,233,129
2010-05-20 2010-05-18 17.465 133,021 +1,168 0.34% 2,323,247
2010-05-18 2010-05-14 18.150 131,853 -4,088 0.33% 2,393,155
2010-05-12 2010-05-10 17.123 135,941 +1,752 0.34% 2,327,692
2010-05-11 2010-05-07 17.123 134,189 +1,460 0.34% 2,297,692
2010-05-07 2010-05-05 18.150 132,729 -1,898 0.34% 2,409,055
2010-05-06 2010-05-04 18.493 134,627 +876 0.34% 2,489,608
2010-05-05 2010-05-03 19.862 133,751 -292 0.34% 2,656,623
2010-04-30 2010-04-28 21.917 134,043 -2,500 0.34% 2,937,846
2010-04-29 2010-04-27 24.314 136,543 +3,154 0.35% 3,319,959
2010-04-27 2010-04-23 25.684 133,389 +13,140 0.34% 3,425,991
2010-04-26 2010-04-22 24.657 120,249 +6,004 0.30% 2,964,961
2010-04-23 2010-04-21 26.027 114,245 -7,885 0.29% 2,973,417
2010-04-22 2010-04-20 25.684 122,130 +877 0.31% 3,136,813
2010-04-21 2010-04-19 24.314 121,253 -877 0.31% 2,948,192
2010-04-19 2010-04-15 23.972 122,130 +614 0.31% 2,927,692
2010-04-16 2010-04-14 24.657 121,516 -2,628 0.31% 2,996,201
2010-04-15 2010-04-13 23.287 124,144 +876 0.31% 2,890,944
2010-04-13 2010-04-09 21.575 123,268 +1,430 0.31% 2,659,475
2010-04-12 2010-04-08 21.232 121,838 +585 0.31% 2,586,899
2010-04-08 2010-04-01 22.945 121,253 +584 0.31% 2,782,097
2010-04-01 2010-03-30 23.629 120,669 -876 0.31% 2,851,345
2010-03-31 2010-03-29 23.629 121,545 -877 0.31% 2,872,044
2010-03-30 2010-03-26 23.287 122,422 -1,168 0.31% 2,850,843
2010-03-29 2010-03-25 22.945 123,590 -2,920 0.31% 2,835,718
2010-03-25 2010-03-23 23.629 126,510 +584 0.32% 2,989,365
2010-03-22 2010-03-18 23.629 125,926 -584 0.32% 2,975,565
2010-03-17 2010-03-15 23.972 126,510 +292 0.32% 3,032,689
2010-03-16 2010-03-12 23.972 126,218 +4,088 0.32% 3,025,689
2010-03-15 2010-03-11 24.314 122,130 +292 0.31% 2,969,516
2010-03-11 2010-03-09 22.602 121,838 -1,460 0.31% 2,753,795
2010-03-08 2010-03-04 22.260 123,298 +2,921 0.31% 2,744,570
2010-03-04 2010-03-02 21.917 120,377 -1,461 0.30% 2,638,326
2010-03-02 2010-02-26 20.547 121,838 +1,461 0.31% 2,503,450
2010-03-01 2010-02-25 20.890 120,377 -2,921 0.30% 2,514,654
2010-02-17 2010-02-11 20.205 123,298 -1,460 0.31% 2,491,225
2010-02-11 2010-02-09 19.862 124,758 +292 0.32% 2,478,000
2010-02-10 2010-02-08 19.520 124,466 +584 0.31% 2,429,576
2010-02-05 2010-02-03 21.232 123,882 +876 0.31% 2,630,297
2010-02-04 2010-02-02 20.205 123,006 +876 0.31% 2,485,325
2010-02-03 2010-02-01 20.205 122,130 -292 0.31% 2,467,626
2010-02-01 2010-01-28 20.547 122,422 +2,921 0.31% 2,515,450
2010-01-29 2010-01-27 20.205 119,501 -2,921 0.30% 2,414,507
2010-01-28 2010-01-26 20.547 122,422 +292 0.31% 2,515,450
2010-01-26 2010-01-22 21.917 122,130 -292 0.31% 2,676,747
2010-01-25 2010-01-21 22.602 122,422 -1,460 0.31% 2,766,995
2010-01-19 2010-01-15 22.945 123,882 -876 0.31% 2,842,418
2010-01-15 2010-01-13 23.287 124,758 -461 0.32% 2,905,242
2010-01-14 2010-01-12 22.945 125,219 -6,418 0.32% 2,873,095
2010-01-12 2010-01-08 22.945 131,637 +1,454 0.33% 3,020,353
2010-01-11 2010-01-07 23.287 130,183 -292 0.33% 3,031,574
2010-01-08 2010-01-06 22.945 130,475 +4,088 0.33% 2,993,692
2010-01-07 2010-01-05 23.287 126,387 +584 0.32% 2,943,176
2010-01-05 2009-12-31 22.945 125,803 -555 0.32% 2,886,495
2009-12-29 2009-12-24 22.602 126,358 +1,460 0.32% 2,855,957
2009-12-22 2009-12-18 21.917 124,898 +730 0.32% 2,737,414
2009-12-21 2009-12-17 23.287 124,168 -5,256 0.31% 2,891,502
2009-12-18 2009-12-16 23.972 129,424 +292 0.33% 3,102,543
2009-12-17 2009-12-15 23.972 129,132 -2,570 0.33% 3,095,543
2009-12-16 2009-12-14 24.657 131,702 +876 0.33% 3,247,355
2009-12-15 2009-12-11 25.342 130,826 +2,629 0.33% 3,315,360
2009-12-14 2009-12-10 23.972 128,197 -1,460 0.32% 3,073,129
2009-12-10 2009-12-08 24.657 129,657 -877 0.33% 3,196,932
2009-12-09 2009-12-07 25.342 130,534 +877 0.33% 3,307,961
2009-12-08 2009-12-04 24.999 129,657 -5,257 0.33% 3,241,334
2009-12-07 2009-12-03 24.657 134,914 +4,673 0.34% 3,326,553
2009-12-04 2009-12-02 24.657 130,241 -147 0.33% 3,211,332
2009-12-03 2009-12-01 24.657 130,388 +2,337 0.33% 3,214,956
2009-12-02 2009-11-30 24.314 128,051 +3,212 0.32% 3,113,481
2009-11-27 2009-11-25 27.396 124,839 +1,460 0.32% 3,420,151
2009-11-26 2009-11-24 27.054 123,379 -3,504 0.31% 3,337,900
2009-11-25 2009-11-23 28.424 126,883 -14,198 0.32% 3,606,505
2009-11-24 2009-11-20 27.396 141,081 +30,749 0.36% 3,865,124
2009-11-23 2009-11-19 24.999 110,332 +584 0.28% 2,758,223
2009-11-20 2009-11-18 24.314 109,748 +2,628 0.28% 2,668,455
2009-11-19 2009-11-17 24.314 107,120 +3,796 0.27% 2,604,557
2009-11-18 2009-11-16 23.972 103,324 +292 0.26% 2,476,876
2009-11-16 2009-11-12 22.945 103,032 +7,592 0.26% 2,364,024
2009-11-13 2009-11-11 23.287 95,440 +9,870 0.24% 2,222,513
2009-11-11 2009-11-09 23.287 85,570 -6,132 0.22% 1,992,670
2009-11-04 2009-11-02 23.287 91,702 -1,460 0.23% 2,135,466
2009-11-03 2009-10-30 22.945 93,162 +5,840 0.24% 2,137,561
2009-11-02 2009-10-29 23.629 87,322 +584 0.22% 2,063,373
2009-10-30 2009-10-28 22.260 86,738 -584 0.22% 1,930,757
2009-10-22 2009-10-20 21.232 87,322 -672 0.22% 1,854,045
2009-10-20 2009-10-16 21.575 87,994 -2,336 0.22% 1,898,447
2009-10-19 2009-10-15 20.890 90,330 -584 0.23% 1,886,978
2009-10-15 2009-10-13 21.232 90,914 +3,504 0.23% 1,930,312
2009-10-14 2009-10-12 20.547 87,410 +1,460 0.22% 1,796,045
2009-10-07 2009-10-05 19.862 85,950 -99 0.22% 1,707,178
2009-10-02 2009-09-29 20.547 86,049 -292 0.22% 1,768,081
2009-09-30 2009-09-28 19.862 86,341 -2,920 0.22% 1,714,944
2009-09-29 2009-09-25 21.232 89,261 -584 0.23% 1,895,215
2009-09-16 2009-09-14 22.260 89,845 -2,336 0.23% 1,999,918
2009-09-15 2009-09-11 22.945 92,181 +87 0.23% 2,115,053
2009-09-14 2009-09-10 21.917 92,094 -2,920 0.23% 2,018,442
2009-09-09 2009-09-07 20.547 95,014 +2,336 0.24% 1,952,288
2009-08-28 2009-08-26 20.890 92,678 -1,460 0.23% 1,936,027
2009-08-27 2009-08-25 20.890 94,138 +1,752 0.24% 1,966,526
2009-08-26 2009-08-24 21.232 92,386 -3,796 0.23% 1,961,565
2009-08-25 2009-08-21 20.890 96,182 -876 0.24% 2,009,225
2009-08-24 2009-08-20 20.890 97,058 -1,460 0.25% 2,027,525
2009-08-20 2009-08-18 20.547 98,518 +1,752 0.25% 2,024,286
2009-08-19 2009-08-17 21.232 96,766 -233 0.24% 2,054,563
2009-08-14 2009-08-12 22.260 96,999 +1,267 0.25% 2,159,164
2009-08-12 2009-08-10 22.945 95,732 +2,920 0.28% 2,196,529
2009-08-11 2009-08-07 22.945 92,812 +2,979 0.27% 2,129,531
2009-08-07 2009-08-05 24.999 89,833 -2,313 0.27% 2,245,762
2009-08-06 2009-08-04 24.314 92,146 -882 0.27% 2,240,473
2009-08-05 2009-08-03 24.314 93,028 -2,394 0.27% 2,261,919
2009-08-04 2009-07-31 23.972 95,422 +2,044 0.28% 2,287,449
2009-08-03 2009-07-30 23.629 93,378 +1,518 0.28% 2,206,473
2009-07-31 2009-07-29 23.972 91,860 +2,482 0.27% 2,202,061
2009-07-30 2009-07-28 25.342 89,378 +3,154 0.26% 2,264,995
2009-07-29 2009-07-27 25.684 86,224 -2,044 0.25% 2,214,595
2009-07-28 2009-07-24 23.972 88,268 -2,336 0.26% 2,115,954
2009-07-27 2009-07-23 23.629 90,604 -2,628 0.27% 2,140,925
2009-07-24 2009-07-22 22.945 93,232 +292 0.28% 2,139,167
2009-07-23 2009-07-21 22.602 92,940 +1,606 0.27% 2,100,640
2009-07-22 2009-07-20 23.287 91,334 +292 0.27% 2,126,896
2009-07-21 2009-07-17 23.287 91,042 +2,044 0.27% 2,120,097
2009-07-20 2009-07-16 23.287 88,998 +584 0.26% 2,072,498
2009-07-17 2009-07-15 23.972 88,414 +1,168 0.26% 2,119,454
2009-07-16 2009-07-14 24.314 87,246 -1,752 0.26% 2,121,333
2009-07-15 2009-07-13 22.602 88,998 +876 0.26% 2,011,542
2009-07-14 2009-07-10 22.602 88,122 +876 0.26% 1,991,743
2009-07-13 2009-07-09 23.287 87,246 -6,424 0.26% 2,031,699
2009-07-10 2009-07-08 21.232 93,670 -1,040 0.28% 1,988,828
2009-07-09 2009-07-07 21.917 94,710 -4,509 0.28% 2,075,777
2009-07-08 2009-07-06 22.260 99,219 -1,460 0.29% 2,208,580
2009-07-07 2009-07-03 22.602 100,679 -8,666 0.30% 2,275,557
2009-07-06 2009-07-02 21.917 109,345 +8,760 0.32% 2,396,535
2009-07-03 2009-06-30 23.287 100,585 -4,182 0.30% 2,342,325
2009-07-02 2009-06-29 23.972 104,767 +1,396 0.31% 2,511,467
2009-06-30 2009-06-26 24.314 103,371 +1,524 0.31% 2,513,402
2009-06-29 2009-06-25 23.629 101,847 +14,017 0.30% 2,406,591
2009-06-26 2009-06-24 24.999 87,830 +1,460 0.26% 2,195,688
2009-06-23 2009-06-19 27.054 86,370 -4,182 0.26% 2,336,657
2009-06-22 2009-06-18 27.054 90,552 -3,796 0.27% 2,449,797
2009-06-19 2009-06-17 27.054 94,348 +1,262 0.28% 2,552,494
2009-06-18 2009-06-16 27.739 93,086 +3,504 0.27% 2,582,108
2009-06-17 2009-06-15 30.136 89,582 -2,920 0.26% 2,699,656
2009-06-16 2009-06-12 28.424 92,502 +7,884 0.27% 2,629,264
2009-06-15 2009-06-11 30.136 84,618 +29 0.25% 2,550,060
2009-06-09 2009-06-05 25.684 84,589 +350 0.25% 2,172,602
2009-06-05 2009-06-03 24.657 84,239 -2,283 0.25% 2,077,068
2009-06-04 2009-06-02 24.999 86,522 +1,991 0.26% 2,162,989
2009-06-03 2009-06-01 25.684 84,531 -584 0.25% 2,171,112
2009-06-02 2009-05-29 24.999 85,115 -1,314 0.25% 2,127,815
2009-05-29 2009-05-26 25.342 86,429 +584 0.26% 2,190,262
2009-05-27 2009-05-25 24.314 85,845 +76 0.25% 2,087,268
2009-05-26 2009-05-22 24.314 85,769 +292 0.25% 2,085,421
2009-05-25 2009-05-21 27.054 85,477 +1,898 0.25% 2,312,498
2009-05-22 2009-05-20 26.712 83,579 +584 0.25% 2,232,527
2009-05-21 2009-05-19 24.314 82,995 -584 0.25% 2,017,972
2009-05-20 2009-05-18 24.657 83,579 -876 0.25% 2,060,794
2009-05-19 2009-05-15 23.972 84,455 +584 0.25% 2,024,549
2009-05-18 2009-05-14 23.629 83,871 +292 0.25% 1,981,828
2009-05-15 2009-05-13 24.999 83,579 -292 0.25% 2,089,416
2009-05-14 2009-05-12 23.629 83,871 -2,044 0.25% 1,981,828
2009-05-13 2009-05-11 22.260 85,915 -1,168 0.25% 1,912,438
2009-05-12 2009-05-08 22.602 87,083 +2,628 0.26% 1,968,259
2009-05-08 2009-05-06 23.287 84,455 -8,468 0.25% 1,966,705
2009-05-07 2009-05-05 21.232 92,923 -2,336 0.27% 1,972,967
2009-05-06 2009-05-04 21.232 95,259 +6,424 0.28% 2,022,566
2009-05-05 2009-04-30 20.547 88,835 +584 0.26% 1,825,325
2009-05-04 2009-04-29 20.547 88,251 +2,920 0.26% 1,813,326
2009-04-30 2009-04-28 20.205 85,331 -292 0.25% 1,724,105
2009-04-29 2009-04-27 22.602 85,623 -4,380 0.25% 1,935,260
2009-04-28 2009-04-24 23.287 90,003 +2,336 0.27% 2,095,901
2009-04-27 2009-04-23 22.945 87,667 -1,168 0.26% 2,011,481
2009-04-24 2009-04-22 21.917 88,835 +1,022 0.26% 1,947,014
2009-04-23 2009-04-21 23.972 87,813 +3,942 0.26% 2,105,047
2009-04-22 2009-04-20 24.314 83,871 -1,460 0.25% 2,039,272
2009-04-21 2009-04-17 20.890 85,331 +2,628 0.25% 1,782,550
2009-04-20 2009-04-16 22.602 82,703 +876 0.24% 1,869,262
2009-04-17 2009-04-15 23.972 81,827 +3,732 0.24% 1,961,551
2009-04-16 2009-04-14 23.287 78,095 -5,548 0.23% 1,818,600
2009-04-15 2009-04-09 17.123 83,643 -292 0.25% 1,432,203
2009-04-14 2009-04-08 17.123 83,935 +2,336 0.25% 1,437,203
2009-04-09 2009-04-07 18.150 81,599 -584 0.24% 1,481,036
2009-04-08 2009-04-06 13.013 82,183 +2,920 0.24% 1,069,475
2009-04-06 2009-04-02 12.671 79,263 +1,460 0.23% 1,004,332
2009-04-03 2009-04-01 12.671 77,803 -2,920 0.23% 985,832
2009-03-12 2009-03-10 10.274 80,723 -584 0.24% 829,323
2009-03-02 2009-02-26 10.274 81,307 -1,460 0.24% 835,322
2009-02-26 2009-02-24 10.959 82,767 +292 0.24% 907,010
2009-02-25 2009-02-23 11.644 82,475 -1,168 0.24% 960,298
2009-02-24 2009-02-20 11.644 83,643 -20,440 0.25% 973,898
2009-02-23 2009-02-19 11.301 104,083 +1,168 0.31% 1,176,247
2009-02-20 2009-02-18 11.986 102,915 -11,681 0.30% 1,233,536
2009-02-19 2009-02-17 11.986 114,596 +584 0.34% 1,373,544
2009-02-18 2009-02-16 12.328 114,012 +2,044 0.34% 1,405,588
2009-02-17 2009-02-13 12.328 111,968 +4,088 0.33% 1,380,389
2009-02-16 2009-02-12 11.644 107,880 +3,505 0.32% 1,256,102
2009-02-13 2009-02-11 11.301 104,375 +1,168 0.31% 1,179,547
2009-02-12 2009-02-10 11.644 103,207 +7,300 0.30% 1,201,692
2009-02-11 2009-02-09 11.301 95,907 +1,168 0.28% 1,083,850
2009-02-10 2009-02-06 11.301 94,739 +1,168 0.28% 1,070,650
2009-02-09 2009-02-05 11.301 93,571 +9,344 0.28% 1,057,451
2009-02-06 2009-02-04 10.959 84,227 +3,212 0.25% 923,010
2009-02-05 2009-02-03 10.616 81,015 -2,628 0.24% 860,067
2009-02-04 2009-02-02 9.931 83,643 +2,628 0.25% 830,678
2009-02-03 2009-01-30 9.931 81,015 +584 0.24% 804,578
2009-01-20 2009-01-16 9.931 80,431 +2,920 0.24% 798,779
2009-01-09 2009-01-07 13.013 77,511 +292 0.23% 1,008,676
2009-01-07 2009-01-05 14.383 77,219 -1,378 0.23% 1,110,653
2009-01-06 2009-01-02 14.041 78,597 +1,670 0.23% 1,103,557
2008-11-24 2008-11-20 10.616 76,927 -893 0.23% 816,668
2008-11-19 2008-11-17 10.959 77,820 +607 0.23% 852,798
2008-11-18 2008-11-14 10.959 77,213 +286 0.23% 846,146
2008-10-23 2008-10-21 9.246 76,927 -438 0.23% 711,291
2008-10-21 2008-10-17 10.274 77,365 -876 0.23% 794,824
2008-10-14 2008-10-10 10.959 78,241 -292 0.23% 857,412
2008-10-10 2008-10-08 11.301 78,533 -876 0.23% 887,506
2008-10-08 2008-10-03 12.671 79,409 -29 0.23% 1,006,182
2008-10-06 2008-10-02 13.013 79,438 +876 0.23% 1,033,753
2008-10-02 2008-09-29 13.013 78,562 +181 0.23% 1,022,353
2008-09-29 2008-09-25 13.698 78,381 +876 0.23% 1,073,682
2008-09-25 2008-09-23 13.356 77,505 +1,168 0.23% 1,035,140
2008-09-17 2008-09-12 15.411 76,337 -1,460 0.23% 1,176,393
2008-08-26 2008-08-21 20.547 77,797 +129 0.23% 1,598,524
2008-08-25 2008-08-20 20.547 77,668 +584 0.23% 1,595,873
2008-08-18 2008-08-14 22.260 77,084 -520 0.23% 1,715,863
2008-08-07 2008-08-04 23.972 77,604 +876 0.23% 1,860,318
2008-08-04 2008-07-31 24.657 76,728 -292 0.23% 1,891,870
2008-07-31 2008-07-29 23.972 77,020 +876 0.23% 1,846,318
2008-07-30 2008-07-28 25.684 76,144 -1,752 0.22% 1,955,699
2008-07-28 2008-07-24 24.314 77,896 +876 0.23% 1,893,993
2008-07-22 2008-07-18 24.314 77,020 +876 0.23% 1,872,694
2008-07-17 2008-07-15 25.684 76,144 -1,752 0.22% 1,955,699
2008-07-16 2008-07-14 26.712 77,896 -152 0.23% 2,080,725
2008-07-15 2008-07-11 25.684 78,048 -146 0.23% 2,004,601
2008-07-11 2008-07-09 25.684 78,194 +876 0.23% 2,008,351
2008-07-10 2008-07-08 24.314 77,318 -584 0.23% 1,879,940
2008-07-07 2008-07-03 22.260 77,902 +438 0.23% 1,734,071
2008-07-02 2008-06-27 23.972 77,464 +1,460 0.23% 1,856,962
2008-06-25 2008-06-23 24.999 76,004 +146 0.22% 1,900,047
2008-06-24 2008-06-20 26.027 75,858 +146 0.22% 1,974,331
2008-06-19 2008-06-17 27.054 75,712 +292 0.22% 2,048,315
2008-06-06 2008-06-04 30.479 75,420 -1,460 0.22% 2,298,696
2008-06-05 2008-06-03 31.164 76,880 -1,460 0.23% 2,395,851
2008-06-02 2008-05-29 33.903 78,340 +292 0.23% 2,655,973
2008-05-28 2008-05-26 34.246 78,048 +584 0.23% 2,672,802
2008-05-27 2008-05-23 34.588 77,464 +292 0.23% 2,679,330
2008-05-26 2008-05-22 34.588 77,172 +2,920 0.23% 2,669,231
2008-05-23 2008-05-21 34.931 74,252 -724 0.22% 2,593,661
2008-05-22 2008-05-20 34.246 74,976 +584 0.22% 2,567,599
2008-05-21 2008-05-19 34.588 74,392 -3,212 0.22% 2,573,076
2008-05-20 2008-05-16 35.615 77,604 -584 0.23% 2,763,900
2008-05-19 2008-05-15 31.506 78,188 +292 0.23% 2,463,388
2008-05-16 2008-05-14 32.533 77,896 +1,752 0.23% 2,534,217
2008-05-15 2008-05-13 32.533 76,144 +876 0.22% 2,477,218
2008-05-13 2008-05-08 33.218 75,268 +584 0.22% 2,500,271
2008-05-09 2008-05-07 33.218 74,684 -2,044 0.22% 2,480,871
2008-05-08 2008-05-06 36.643 76,728 -1,752 0.23% 2,811,529
2008-05-07 2008-05-05 33.561 78,480 -1,460 0.23% 2,633,844
2008-05-06 2008-05-02 31.164 79,940 +1,168 0.24% 2,491,211
2008-05-05 2008-04-30 30.479 78,772 +1,752 0.23% 2,400,860
2008-04-30 2008-04-28 31.164 77,020 -584 0.23% 2,400,213
2008-04-24 2008-04-22 29.794 77,604 +292 0.23% 2,312,109
2008-04-18 2008-04-16 31.506 77,312 -876 0.23% 2,435,789
2008-04-17 2008-04-15 31.506 78,188 +292 0.23% 2,463,388
2008-04-14 2008-04-10 34.588 77,896 +584 0.23% 2,694,272
2008-04-11 2008-04-09 36.643 77,312 -1,752 0.23% 2,832,929
2008-04-09 2008-04-07 32.191 79,064 +233 0.23% 2,545,140
2008-04-08 2008-04-03 31.848 78,831 -1,752 0.23% 2,510,643
2008-04-02 2008-03-31 30.821 80,583 +1,285 0.24% 2,483,653
2008-04-01 2008-03-28 29.794 79,298 -876 0.23% 2,362,580
2008-03-28 2008-03-26 31.848 80,174 -584 0.24% 2,553,415
2008-03-26 2008-03-20 29.109 80,758 -817 0.24% 2,350,766
2008-03-25 2008-03-19 25.684 81,575 -292 0.24% 2,095,189
2008-03-20 2008-03-18 27.396 81,867 +58 0.24% 2,242,869
2008-03-18 2008-03-14 34.588 81,809 -2,278 0.24% 2,829,615
2008-03-13 2008-03-11 36.300 84,087 +292 0.25% 3,052,388
2008-03-07 2008-03-05 37.670 83,795 +47 0.25% 3,156,572
2008-02-28 2008-02-26 41.437 83,748 +292 0.25% 3,470,282
2008-02-26 2008-02-22 44.177 83,456 +876 0.25% 3,686,823
2008-02-22 2008-02-20 45.204 82,580 -2,482 0.25% 3,732,964
2008-02-21 2008-02-19 43.149 85,062 -438 0.25% 3,670,381
2008-02-20 2008-02-18 42.807 85,500 +1,752 0.26% 3,660,000
2008-02-11 2008-02-04 40.410 83,748 +876 0.25% 3,384,242
2008-02-04 2008-01-31 39.382 82,872 -1,168 0.25% 3,263,703
2008-01-31 2008-01-29 40.752 84,040 +1,168 0.25% 3,424,822
2008-01-30 2008-01-28 37.670 82,872 +876 0.25% 3,121,803
2008-01-29 2008-01-25 40.410 81,996 +1,460 0.25% 3,313,444
2008-01-28 2008-01-24 38.355 80,536 -58 0.24% 3,088,965
2008-01-24 2008-01-22 38.355 80,594 +204 0.24% 3,091,190
2008-01-22 2008-01-18 47.944 80,390 -1,168 0.24% 3,854,207
2008-01-21 2008-01-17 46.574 81,558 +292 0.24% 3,798,485
2008-01-14 2008-01-10 53.081 81,266 +292 0.24% 4,313,656
2008-01-10 2008-01-08 55.820 80,974 -298 0.24% 4,519,997
2008-01-07 2008-01-03 52.053 81,272 +292 0.24% 4,230,479
2007-12-28 2007-12-24 53.423 80,980 -280 0.24% 4,326,207
2007-12-27 2007-12-20 52.396 81,260 -292 0.24% 4,257,682
2007-12-21 2007-12-19 52.738 81,552 -12 0.24% 4,300,909
2007-12-19 2007-12-17 51.711 81,564 -1,168 0.24% 4,217,746
2007-12-18 2007-12-14 54.108 82,732 -204 0.25% 4,476,469
2007-12-17 2007-12-13 53.081 82,936 +146 0.25% 4,402,301
2007-12-14 2007-12-12 55.820 82,790 +1,168 0.25% 4,621,367
2007-12-11 2007-12-07 59.930 81,622 -584 0.25% 4,891,592
2007-12-10 2007-12-06 59.930 82,206 -257 0.25% 4,926,591
2007-12-07 2007-12-05 58.218 82,463 -292 0.25% 4,800,793
2007-12-06 2007-12-04 59.930 82,755 -1,495 0.25% 4,959,493
2007-12-05 2007-12-03 56.505 84,250 -2,044 0.25% 4,760,568
2007-12-04 2007-11-30 54.793 86,294 -1,460 0.26% 4,728,306
2007-12-03 2007-11-29 54.793 87,754 +1,460 0.26% 4,808,303
2007-11-29 2007-11-27 55.478 86,294 -584 0.26% 4,787,409
2007-11-28 2007-11-26 55.478 86,878 -584 0.26% 4,819,809
2007-11-27 2007-11-23 54.108 87,462 +292 0.26% 4,732,400
2007-11-26 2007-11-22 56.848 87,170 +584 0.26% 4,955,416
2007-11-23 2007-11-21 58.218 86,586 -292 0.26% 5,040,824
2007-11-21 2007-11-19 61.300 86,878 -292 0.26% 5,325,591
2007-11-19 2007-11-15 58.560 87,170 -2,920 0.26% 5,104,675
2007-11-16 2007-11-14 59.587 90,090 +905 0.27% 5,368,226
2007-11-15 2007-11-13 57.533 89,185 -292 0.27% 5,131,048
2007-11-14 2007-11-12 58.218 89,477 -701 0.27% 5,209,131
2007-11-13 2007-11-09 65.067 90,178 +2,920 0.27% 5,867,582
2007-11-12 2007-11-08 66.436 87,258 +3,066 0.26% 5,797,115
2007-11-09 2007-11-07 68.491 84,192 +292 0.25% 5,766,413
2007-11-08 2007-11-06 68.149 83,900 +292 0.25% 5,717,682
2007-11-07 2007-11-05 68.491 83,608 +467 0.25% 5,726,415
2007-11-06 2007-11-02 72.258 83,141 +292 0.25% 6,007,623
2007-11-05 2007-11-01 69.861 82,849 +18,239 0.25% 5,787,918
2007-11-02 2007-10-31 68.149 64,610 +7,213 0.19% 4,403,092
2007-11-01 2007-10-30 68.491 57,397 +15,973 0.17% 3,931,191
2007-10-31 2007-10-29 68.149 41,424 -1,460 0.12% 2,822,995
2007-10-30 2007-10-26 68.491 42,884 +1,168 0.13% 2,937,178
2007-10-29 2007-10-25 69.861 41,716 +1,314 0.13% 2,914,324
2007-10-26 2007-10-24 67.464 40,402 -3,212 0.12% 2,725,675
2007-10-25 2007-10-23 65.067 43,614 +817 0.13% 2,837,818
2007-10-24 2007-10-22 64.724 42,797 +5,461 0.13% 2,770,002
2007-10-23 2007-10-18 53.766 37,336 -1,168 0.11% 2,007,393
2007-10-22 2007-10-17 52.738 38,504 -12 0.12% 2,030,633
2007-10-18 2007-10-16 54.108 38,516 -292 0.12% 2,084,026
2007-10-16 2007-10-12 54.793 38,808 -1,168 0.12% 2,126,406
2007-10-15 2007-10-11 55.478 39,976 +292 0.12% 2,217,784
2007-10-12 2007-10-10 57.533 39,684 +1,168 0.12% 2,283,125
2007-10-10 2007-10-08 58.218 38,516 -1,495 0.12% 2,242,307
2007-10-08 2007-10-04 61.642 40,011 +584 0.12% 2,466,362
2007-10-05 2007-10-03 61.300 39,427 +1,314 0.12% 2,416,861
2007-10-04 2007-10-02 65.067 38,113 -8,906 0.12% 2,479,886
2007-09-24 2007-09-20 55.820 47,019 -584 0.14% 2,624,617
2007-09-21 2007-09-19 55.820 47,603 -2,862 0.15% 2,657,216
2007-09-18 2007-09-14 59.245 50,465 +3,504 0.15% 2,989,794
2007-09-17 2007-09-13 59.930 46,961 -292 0.14% 2,814,364
2007-09-14 2007-09-12 60.272 47,253 +876 0.14% 2,848,046
2007-09-12 2007-09-10 61.642 46,377 -117 0.14% 2,858,776
2007-09-10 2007-09-06 58.902 46,494 +76 0.14% 2,738,611
2007-09-07 2007-09-05 60.615 46,418 -1,752 0.14% 2,813,615
2007-09-06 2007-09-04 63.697 48,170 -292 0.15% 3,068,277
2007-09-04 2007-08-31 65.067 48,462 -584 0.15% 3,153,261
2007-09-03 2007-08-30 64.382 49,046 -613 0.15% 3,157,668
2007-08-31 2007-08-29 64.382 49,659 +146 0.15% 3,197,134
2007-08-30 2007-08-28 66.094 49,513 -438 0.16% 3,272,514
2007-08-29 2007-08-27 71.573 49,951 -321 0.16% 3,575,160
2007-08-28 2007-08-24 71.916 50,272 +3,241 0.16% 3,615,351
2007-08-27 2007-08-23 68.834 47,031 +584 0.15% 3,237,317
2007-08-24 2007-08-22 65.067 46,447 +730 0.15% 3,022,151
2007-08-23 2007-08-21 66.779 45,717 -584 0.14% 3,052,933
2007-08-22 2007-08-20 62.669 46,301 +438 0.15% 2,901,659
2007-08-21 2007-08-17 58.560 45,863 -1,051 0.14% 2,685,737
2007-08-20 2007-08-16 63.697 46,914 -292 0.15% 2,988,274
2007-08-17 2007-08-15 70.204 47,206 -853 0.15% 3,314,027
2007-08-16 2007-08-14 73.286 48,059 +368 0.15% 3,522,033
2007-08-15 2007-08-13 68.149 47,691 +175 0.15% 3,250,083
2007-08-14 2007-08-10 68.491 47,516 -175 0.15% 3,254,429
2007-08-13 2007-08-09 76.710 47,691 +2,716 0.15% 3,658,385
2007-08-10 2007-08-08 73.286 44,975 -584 0.14% 3,296,020
2007-08-09 2007-08-07 67.464 45,559 +292 0.14% 3,073,586
2007-08-08 2007-08-06 81.162 45,267 -2,073 0.14% 3,673,965
2007-08-07 2007-08-03 90.751 47,340 +11,709 0.15% 4,296,147
2007-08-06 2007-08-02 97.600 35,631 +5,256 0.11% 3,477,586
2007-08-03 2007-08-01 92.463 30,375 -4,526 0.10% 2,808,568
2007-08-02 2007-07-31 95.888 34,901 +4,293 0.11% 3,346,577
2007-08-01 2007-07-30 95.888 30,608 +1,022 0.10% 2,934,931
2007-07-31 2007-07-27 95.888 29,586 +292 0.09% 2,836,934
2007-07-30 2007-07-26 101.025 29,294 -789 0.17% 2,959,414
2007-07-27 2007-07-25 99.312 30,083 +1,168 0.17% 2,987,611
2007-07-25 2007-07-23 94.175 28,915 +584 0.17% 2,723,083
2007-07-24 2007-07-20 89.039 28,331 +438 0.16% 2,522,552
2007-07-23 2007-07-19 89.039 27,893 -730 0.16% 2,483,554
2007-07-20 2007-07-18 90.751 28,623 +876 0.16% 2,597,562
2007-07-19 2007-07-17 94.175 27,747 -1,489 0.16% 2,613,086
2007-07-18 2007-07-16 94.175 29,236 +321 0.17% 2,753,313
2007-07-17 2007-07-13 87.326 28,915 +1,168 0.17% 2,525,040
2007-07-16 2007-07-12 90.751 27,747 +584 0.16% 2,518,065
2007-07-13 2007-07-11 90.751 27,163 -3,504 0.16% 2,465,066
2007-07-12 2007-07-10 94.175 30,667 +3,212 0.18% 2,888,078
2007-07-11 2007-07-09 99.312 27,455 -204 0.16% 2,726,619
2007-07-10 2007-07-06 99.312 27,659 -3,212 0.16% 2,746,878
2007-07-09 2007-07-05 94.175 30,871 +1,168 0.18% 2,907,290
2007-07-06 2007-07-04 94.175 29,703 -496 0.17% 2,797,293
2007-07-05 2007-07-03 92.463 30,199 -292 0.17% 2,792,295
2007-07-04 2007-06-29 94.175 30,491 -935 0.18% 2,871,503
2007-07-03 2007-06-28 95.888 31,426 -5,577 0.18% 3,013,367
2007-06-29 2007-06-27 99.312 37,003 +4,672 0.23% 3,674,852
2007-06-28 2007-06-26 106.161 32,331 -29 0.20% 3,432,304
2007-06-27 2007-06-25 106.161 32,360 +2,540 0.20% 3,435,383
2007-06-26 2007-06-22 106.161 29,820 0.18% 3,165,733

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top