History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 9,765 +0 0.00% 3,711
2025-10-13 2025-10-09 0.380 9,765 +0 0.00% 3,711
2025-10-10 2025-10-08 0.380 9,765 +0 0.00% 3,711
2025-10-09 2025-10-06 0.380 9,765 +0 0.00% 3,711
2025-10-08 2025-10-03 0.380 9,765 +0 0.00% 3,711
2025-10-06 2025-10-02 0.380 9,765 +0 0.00% 3,711
2025-10-03 2025-09-30 0.380 9,765 +0 0.00% 3,711
2025-10-02 2025-09-29 0.380 9,765 +0 0.00% 3,711
2025-09-30 2025-09-26 0.380 9,765 +0 0.00% 3,711
2025-09-29 2025-09-25 0.380 9,765 +0 0.00% 3,711
2025-09-26 2025-09-24 0.380 9,765 +0 0.00% 3,711
2025-09-25 2025-09-23 0.380 9,765 +0 0.00% 3,711
2025-09-24 2025-09-22 0.380 9,765 +0 0.00% 3,711
2025-09-23 2025-09-19 0.380 9,765 +0 0.00% 3,711
2025-09-22 2025-09-18 0.380 9,765 +0 0.00% 3,711
2025-09-19 2025-09-17 0.380 9,765 +0 0.00% 3,711
2025-09-18 2025-09-16 0.380 9,765 +0 0.00% 3,711
2025-09-17 2025-09-15 0.380 9,765 +0 0.00% 3,711
2025-09-16 2025-09-12 0.380 9,765 +0 0.00% 3,711
2025-09-15 2025-09-11 0.380 9,765 +0 0.00% 3,711
2025-09-12 2025-09-10 0.380 9,765 +0 0.00% 3,711
2025-09-11 2025-09-09 0.380 9,765 +0 0.00% 3,711
2025-09-10 2025-09-08 0.380 9,765 +0 0.00% 3,711
2025-09-09 2025-09-05 0.380 9,765 +0 0.00% 3,711
2025-09-08 2025-09-04 0.380 9,765 +0 0.00% 3,711
2025-09-05 2025-09-03 0.380 9,765 +0 0.00% 3,711
2025-09-04 2025-09-02 0.380 9,765 +0 0.00% 3,711
2025-09-03 2025-09-01 0.380 9,765 +0 0.00% 3,711
2025-09-02 2025-08-29 0.380 9,765 +0 0.00% 3,711
2025-09-01 2025-08-28 0.380 9,765 +0 0.00% 3,711
2025-08-29 2025-08-27 0.380 9,765 +0 0.00% 3,711
2025-08-28 2025-08-26 0.380 9,765 +0 0.00% 3,711
2025-08-27 2025-08-25 0.380 9,765 +0 0.00% 3,711
2025-08-26 2025-08-22 0.380 9,765 +0 0.00% 3,711
2025-08-25 2025-08-21 0.380 9,765 +0 0.00% 3,711
2025-08-22 2025-08-20 0.380 9,765 +0 0.00% 3,711
2025-08-21 2025-08-19 0.380 9,765 +0 0.00% 3,711
2025-08-20 2025-08-18 0.380 9,765 +0 0.00% 3,711
2025-08-19 2025-08-15 0.380 9,765 +0 0.00% 3,711
2025-08-18 2025-08-14 0.380 9,765 +0 0.00% 3,711
2025-08-15 2025-08-13 0.380 9,765 +0 0.00% 3,711
2025-08-14 2025-08-12 0.380 9,765 +0 0.00% 3,711
2025-08-13 2025-08-11 0.380 9,765 +0 0.00% 3,711
2025-08-12 2025-08-08 0.380 9,765 +0 0.00% 3,711
2025-08-11 2025-08-07 0.380 9,765 +0 0.00% 3,711
2025-08-08 2025-08-06 0.380 9,765 +0 0.00% 3,711
2025-08-07 2025-08-05 0.380 9,765 +0 0.00% 3,711
2025-08-06 2025-08-04 0.380 9,765 +0 0.00% 3,711
2025-08-05 2025-08-01 0.380 9,765 +0 0.00% 3,711
2025-08-04 2025-07-31 0.380 9,765 +0 0.00% 3,711
2025-08-01 2025-07-30 0.380 9,765 +0 0.00% 3,711
2025-07-31 2025-07-29 0.380 9,765 +0 0.00% 3,711
2025-07-30 2025-07-28 0.380 9,765 +0 0.00% 3,711
2025-07-29 2025-07-25 0.380 9,765 +0 0.00% 3,711
2025-07-28 2025-07-24 0.380 9,765 +0 0.00% 3,711
2025-07-25 2025-07-23 0.380 9,765 +0 0.00% 3,711
2025-07-24 2025-07-22 0.380 9,765 +0 0.00% 3,711
2025-07-23 2025-07-21 0.380 9,765 +0 0.00% 3,711
2025-07-22 2025-07-18 0.380 9,765 +0 0.00% 3,711
2025-07-21 2025-07-17 0.380 9,765 +0 0.00% 3,711
2025-07-18 2025-07-16 0.380 9,765 +0 0.00% 3,711
2025-07-17 2025-07-15 0.380 9,765 +0 0.00% 3,711
2025-07-16 2025-07-14 0.380 9,765 +0 0.00% 3,711
2025-07-15 2025-07-11 0.380 9,765 +0 0.00% 3,711
2025-07-14 2025-07-10 0.380 9,765 +0 0.00% 3,711
2025-07-11 2025-07-09 0.380 9,765 +0 0.00% 3,711
2025-07-10 2025-07-08 0.380 9,765 +0 0.00% 3,711
2025-07-09 2025-07-07 0.380 9,765 +0 0.00% 3,711
2025-07-08 2025-07-04 0.380 9,765 +0 0.00% 3,711
2025-07-07 2025-07-03 0.380 9,765 +0 0.00% 3,711
2025-07-04 2025-07-02 0.380 9,765 +0 0.00% 3,711
2025-07-03 2025-06-30 0.380 9,765 +0 0.00% 3,711
2025-07-02 2025-06-27 0.380 9,765 +0 0.00% 3,711
2025-06-30 2025-06-26 0.380 9,765 +0 0.00% 3,711
2025-06-27 2025-06-25 0.380 9,765 +0 0.00% 3,711
2025-06-26 2025-06-24 0.380 9,765 +0 0.00% 3,711
2025-06-25 2025-06-23 0.380 9,765 +0 0.00% 3,711
2025-06-24 2025-06-20 0.380 9,765 +0 0.00% 3,711
2025-06-23 2025-06-19 0.380 9,765 +0 0.00% 3,711
2025-06-20 2025-06-18 0.380 9,765 +0 0.00% 3,711
2025-06-19 2025-06-17 0.380 9,765 +0 0.00% 3,711
2025-06-18 2025-06-16 0.380 9,765 +0 0.00% 3,711
2025-06-17 2025-06-13 0.380 9,765 +0 0.00% 3,711
2025-06-16 2025-06-12 0.380 9,765 +0 0.00% 3,711
2025-06-13 2025-06-11 0.380 9,765 +0 0.00% 3,711
2025-06-12 2025-06-10 0.380 9,765 +0 0.00% 3,711
2025-06-11 2025-06-09 0.380 9,765 +0 0.00% 3,711
2025-06-10 2025-06-06 0.380 9,765 +0 0.00% 3,711
2025-06-09 2025-06-05 0.380 9,765 +0 0.00% 3,711
2025-06-06 2025-06-04 0.380 9,765 +0 0.00% 3,711
2025-06-05 2025-06-03 0.380 9,765 +0 0.00% 3,711
2025-06-04 2025-06-02 0.380 9,765 +0 0.00% 3,711
2025-06-03 2025-05-30 0.380 9,765 +0 0.00% 3,711
2025-06-02 2025-05-29 0.380 9,765 +0 0.00% 3,711
2025-05-30 2025-05-28 0.380 9,765 +0 0.00% 3,711
2025-05-29 2025-05-27 0.380 9,765 +0 0.00% 3,711
2025-05-28 2025-05-26 0.380 9,765 +0 0.00% 3,711
2025-05-27 2025-05-23 0.380 9,765 +0 0.00% 3,711
2025-05-26 2025-05-22 0.380 9,765 +0 0.00% 3,711
2025-05-23 2025-05-21 0.380 9,765 +0 0.00% 3,711
2025-05-22 2025-05-20 0.380 9,765 +0 0.00% 3,711
2025-05-21 2025-05-19 0.380 9,765 +0 0.00% 3,711
2025-05-20 2025-05-16 0.380 9,765 +0 0.00% 3,711
2025-05-19 2025-05-15 0.380 9,765 +0 0.00% 3,711
2025-05-16 2025-05-14 0.380 9,765 +0 0.00% 3,711
2025-05-15 2025-05-13 0.380 9,765 +0 0.00% 3,711
2025-05-14 2025-05-12 0.380 9,765 +0 0.00% 3,711
2025-05-13 2025-05-09 0.380 9,765 +0 0.00% 3,711
2025-05-12 2025-05-08 0.380 9,765 +0 0.00% 3,711
2025-05-09 2025-05-07 0.380 9,765 +0 0.00% 3,711
2025-05-08 2025-05-06 0.380 9,765 +0 0.00% 3,711
2025-05-07 2025-05-02 0.380 9,765 +0 0.00% 3,711
2025-05-06 2025-04-30 0.380 9,765 +0 0.00% 3,711
2025-05-02 2025-04-29 0.380 9,765 +0 0.00% 3,711
2025-04-30 2025-04-28 0.380 9,765 +0 0.00% 3,711
2025-04-29 2025-04-25 0.380 9,765 +0 0.00% 3,711
2025-04-28 2025-04-24 0.380 9,765 +0 0.00% 3,711
2025-04-25 2025-04-23 0.380 9,765 +0 0.00% 3,711
2025-04-24 2025-04-22 0.380 9,765 +0 0.00% 3,711
2025-04-23 2025-04-17 0.380 9,765 +0 0.00% 3,711
2025-04-22 2025-04-16 0.380 9,765 +0 0.00% 3,711
2025-04-17 2025-04-15 0.380 9,765 +0 0.00% 3,711
2025-04-16 2025-04-14 0.380 9,765 +0 0.00% 3,711
2025-04-15 2025-04-11 0.380 9,765 +0 0.00% 3,711
2025-04-14 2025-04-10 0.380 9,765 +0 0.00% 3,711
2025-04-11 2025-04-09 0.380 9,765 +0 0.00% 3,711
2025-04-10 2025-04-08 0.380 9,765 +0 0.00% 3,711
2025-04-09 2025-04-07 0.380 9,765 +0 0.00% 3,711
2025-04-08 2025-04-03 0.380 9,765 +0 0.00% 3,711
2025-04-07 2025-04-02 0.380 9,765 +0 0.00% 3,711
2025-04-03 2025-04-01 0.380 9,765 +0 0.00% 3,711
2025-04-02 2025-03-31 0.380 9,765 +0 0.00% 3,711
2025-04-01 2025-03-28 0.380 9,765 +0 0.00% 3,711
2025-03-31 2025-03-27 0.380 9,765 +0 0.00% 3,711
2025-03-28 2025-03-26 0.380 9,765 +0 0.00% 3,711
2025-03-27 2025-03-25 0.380 9,765 +0 0.00% 3,711
2025-03-26 2025-03-24 0.380 9,765 +0 0.00% 3,711
2025-03-25 2025-03-21 0.380 9,765 +0 0.00% 3,711
2025-03-24 2025-03-20 0.380 9,765 +0 0.00% 3,711
2025-03-21 2025-03-19 0.380 9,765 +0 0.00% 3,711
2025-03-20 2025-03-18 0.380 9,765 +0 0.00% 3,711
2025-03-19 2025-03-17 0.380 9,765 +0 0.00% 3,711
2025-03-18 2025-03-14 0.380 9,765 +0 0.00% 3,711
2025-03-17 2025-03-13 0.380 9,765 +0 0.00% 3,711
2025-03-14 2025-03-12 0.380 9,765 +0 0.00% 3,711
2025-03-13 2025-03-11 0.380 9,765 +0 0.00% 3,711
2025-03-12 2025-03-10 0.380 9,765 +0 0.00% 3,711
2025-03-11 2025-03-07 0.380 9,765 +0 0.00% 3,711
2025-03-10 2025-03-06 0.380 9,765 +0 0.00% 3,711
2025-03-07 2025-03-05 0.380 9,765 +0 0.00% 3,711
2025-03-06 2025-03-04 0.380 9,765 +0 0.00% 3,711
2025-03-05 2025-03-03 0.380 9,765 +0 0.00% 3,711
2025-03-04 2025-02-28 0.380 9,765 +0 0.00% 3,711
2025-03-03 2025-02-27 0.380 9,765 +0 0.00% 3,711
2025-02-28 2025-02-26 0.380 9,765 +0 0.00% 3,711
2025-02-27 2025-02-25 0.380 9,765 +0 0.00% 3,711
2025-02-26 2025-02-24 0.380 9,765 +0 0.00% 3,711
2025-02-25 2025-02-21 0.380 9,765 +0 0.00% 3,711
2025-02-24 2025-02-20 0.380 9,765 +0 0.00% 3,711
2025-02-21 2025-02-19 0.380 9,765 +0 0.00% 3,711
2025-02-20 2025-02-18 0.380 9,765 +0 0.00% 3,711
2025-02-19 2025-02-17 0.380 9,765 +0 0.00% 3,711
2025-02-18 2025-02-14 0.380 9,765 +0 0.00% 3,711
2025-02-17 2025-02-13 0.380 9,765 +0 0.00% 3,711
2025-02-14 2025-02-12 0.380 9,765 +0 0.00% 3,711
2025-02-13 2025-02-11 0.380 9,765 +0 0.00% 3,711
2025-02-12 2025-02-10 0.380 9,765 +0 0.00% 3,711
2025-02-11 2025-02-07 0.380 9,765 +0 0.00% 3,711
2025-02-10 2025-02-06 0.380 9,765 +0 0.00% 3,711
2025-02-07 2025-02-05 0.380 9,765 +0 0.00% 3,711
2025-02-06 2025-02-04 0.380 9,765 +0 0.00% 3,711
2025-02-05 2025-02-03 0.380 9,765 +0 0.00% 3,711
2025-02-04 2025-01-28 0.380 9,765 +0 0.00% 3,711
2025-02-03 2025-01-24 0.380 9,765 +0 0.00% 3,711
2025-01-27 2025-01-23 0.380 9,765 +0 0.00% 3,711
2025-01-24 2025-01-22 0.380 9,765 +0 0.00% 3,711
2025-01-23 2025-01-21 0.380 9,765 +0 0.00% 3,711
2025-01-22 2025-01-20 0.380 9,765 +0 0.00% 3,711
2025-01-21 2025-01-17 0.380 9,765 +0 0.00% 3,711
2025-01-20 2025-01-16 0.380 9,765 +0 0.00% 3,711
2025-01-17 2025-01-15 0.380 9,765 +0 0.00% 3,711
2025-01-16 2025-01-14 0.380 9,765 +0 0.00% 3,711
2025-01-15 2025-01-13 0.380 9,765 +0 0.00% 3,711
2025-01-14 2025-01-10 0.380 9,765 +0 0.00% 3,711
2025-01-13 2025-01-09 0.380 9,765 +0 0.00% 3,711
2025-01-10 2025-01-08 0.380 9,765 +0 0.00% 3,711
2025-01-09 2025-01-07 0.380 9,765 +0 0.00% 3,711
2025-01-08 2025-01-06 0.380 9,765 +0 0.00% 3,711
2025-01-07 2025-01-03 0.380 9,765 +0 0.00% 3,711
2025-01-06 2025-01-02 0.380 9,765 +0 0.00% 3,711
2025-01-03 2024-12-31 0.380 9,765 +0 0.00% 3,711
2025-01-02 2024-12-27 0.380 9,765 +0 0.00% 3,711
2024-12-30 2024-12-24 0.380 9,765 +0 0.00% 3,711
2024-12-27 2024-12-20 0.380 9,765 +0 0.00% 3,711
2024-12-23 2024-12-19 0.380 9,765 +0 0.00% 3,711
2024-12-20 2024-12-18 0.380 9,765 +0 0.00% 3,711
2024-12-19 2024-12-17 0.380 9,765 +0 0.00% 3,711
2024-12-18 2024-12-16 0.380 9,765 +0 0.00% 3,711
2024-12-17 2024-12-13 0.380 9,765 +0 0.00% 3,711
2024-12-16 2024-12-12 0.380 9,765 +0 0.00% 3,711
2024-12-13 2024-12-11 0.380 9,765 +0 0.00% 3,711
2024-12-12 2024-12-10 0.380 9,765 +0 0.00% 3,711
2024-12-11 2024-12-09 0.380 9,765 +0 0.00% 3,711
2024-12-10 2024-12-06 0.380 9,765 +0 0.00% 3,711
2024-12-09 2024-12-05 0.380 9,765 +0 0.00% 3,711
2024-12-06 2024-12-04 0.380 9,765 +0 0.00% 3,711
2024-12-05 2024-12-03 0.380 9,765 +0 0.00% 3,711
2024-12-04 2024-12-02 0.380 9,765 +0 0.00% 3,711
2024-12-03 2024-11-29 0.380 9,765 +0 0.00% 3,711
2024-12-02 2024-11-28 0.380 9,765 +0 0.00% 3,711
2024-11-29 2024-11-27 0.380 9,765 +0 0.00% 3,711
2024-11-28 2024-11-26 0.380 9,765 +0 0.00% 3,711
2024-11-27 2024-11-25 0.380 9,765 +0 0.00% 3,711
2024-11-26 2024-11-22 0.380 9,765 +0 0.00% 3,711
2024-11-25 2024-11-21 0.380 9,765 +0 0.00% 3,711
2024-11-22 2024-11-20 0.380 9,765 +0 0.00% 3,711
2024-11-21 2024-11-19 0.380 9,765 +0 0.00% 3,711
2024-11-20 2024-11-18 0.380 9,765 +0 0.00% 3,711
2024-11-19 2024-11-15 0.380 9,765 +0 0.00% 3,711
2024-11-18 2024-11-14 0.380 9,765 +0 0.00% 3,711
2024-11-15 2024-11-13 0.380 9,765 +0 0.00% 3,711
2024-11-14 2024-11-12 0.380 9,765 +0 0.00% 3,711
2024-11-13 2024-11-11 0.380 9,765 +0 0.00% 3,711
2024-11-12 2024-11-08 0.380 9,765 +0 0.00% 3,711
2024-11-11 2024-11-07 0.380 9,765 +0 0.00% 3,711
2024-11-08 2024-11-06 0.380 9,765 +0 0.00% 3,711
2024-11-07 2024-11-05 0.380 9,765 +0 0.00% 3,711
2024-11-06 2024-11-04 0.380 9,765 +0 0.00% 3,711
2024-11-05 2024-11-01 0.380 9,765 +0 0.00% 3,711
2024-11-04 2024-10-31 0.380 9,765 +0 0.00% 3,711
2024-11-01 2024-10-30 0.380 9,765 +0 0.00% 3,711
2024-10-31 2024-10-29 0.380 9,765 +0 0.00% 3,711
2024-10-30 2024-10-28 0.380 9,765 +0 0.00% 3,711
2024-10-29 2024-10-25 0.380 9,765 +0 0.00% 3,711
2024-10-28 2024-10-24 0.380 9,765 +0 0.00% 3,711
2024-10-25 2024-10-23 0.380 9,765 +0 0.00% 3,711
2024-10-24 2024-10-22 0.380 9,765 +0 0.00% 3,711
2024-10-23 2024-10-21 0.380 9,765 +0 0.00% 3,711
2024-10-22 2024-10-18 0.380 9,765 +0 0.00% 3,711
2024-10-21 2024-10-17 0.380 9,765 +0 0.00% 3,711
2024-10-18 2024-10-16 0.380 9,765 +0 0.00% 3,711
2024-10-17 2024-10-15 0.380 9,765 +0 0.00% 3,711
2024-10-16 2024-10-14 0.380 9,765 +0 0.00% 3,711
2024-10-15 2024-10-10 0.380 9,765 +0 0.00% 3,711
2024-10-14 2024-10-09 0.380 9,765 +0 0.00% 3,711
2024-10-10 2024-10-08 0.380 9,765 +0 0.00% 3,711
2024-10-09 2024-10-07 0.380 9,765 +0 0.00% 3,711
2024-10-08 2024-10-04 0.380 9,765 +0 0.00% 3,711
2024-10-07 2024-10-03 0.380 9,765 +0 0.00% 3,711
2024-10-04 2024-10-02 0.380 9,765 +0 0.00% 3,711
2024-10-03 2024-09-30 0.380 9,765 +0 0.00% 3,711
2024-10-02 2024-09-27 0.380 9,765 +0 0.00% 3,711
2024-09-30 2024-09-26 0.380 9,765 +0 0.00% 3,711
2024-09-27 2024-09-25 0.380 9,765 +0 0.00% 3,711
2024-09-26 2024-09-24 0.380 9,765 +0 0.00% 3,711
2024-09-25 2024-09-23 0.380 9,765 +0 0.00% 3,711
2024-09-24 2024-09-20 0.380 9,765 +0 0.00% 3,711
2024-09-23 2024-09-19 0.380 9,765 +0 0.00% 3,711
2024-09-20 2024-09-17 0.380 9,765 +0 0.00% 3,711
2024-09-19 2024-09-16 0.380 9,765 +0 0.00% 3,711
2024-09-17 2024-09-13 0.380 9,765 +0 0.00% 3,711
2024-09-16 2024-09-12 0.380 9,765 +0 0.00% 3,711
2024-09-13 2024-09-11 0.380 9,765 +0 0.00% 3,711
2024-09-12 2024-09-10 0.380 9,765 +0 0.00% 3,711
2024-09-11 2024-09-09 0.380 9,765 +0 0.00% 3,711
2024-09-10 2024-09-05 0.380 9,765 +0 0.00% 3,711
2024-09-09 2024-09-04 0.380 9,765 +0 0.00% 3,711
2024-09-05 2024-09-03 0.380 9,765 +0 0.00% 3,711
2024-09-04 2024-09-02 0.380 9,765 +0 0.00% 3,711
2024-09-03 2024-08-30 0.380 9,765 +0 0.00% 3,711
2024-09-02 2024-08-29 0.380 9,765 +0 0.00% 3,711
2024-08-30 2024-08-28 0.380 9,765 +0 0.00% 3,711
2024-08-29 2024-08-27 0.380 9,765 +0 0.00% 3,711
2024-08-28 2024-08-26 0.380 9,765 +0 0.00% 3,711
2024-08-27 2024-08-23 0.380 9,765 +0 0.00% 3,711
2024-08-26 2024-08-22 0.380 9,765 +0 0.00% 3,711
2024-08-23 2024-08-21 0.380 9,765 +0 0.00% 3,711
2024-08-22 2024-08-20 0.380 9,765 +0 0.00% 3,711
2024-08-21 2024-08-19 0.380 9,765 +0 0.00% 3,711
2024-08-20 2024-08-16 0.380 9,765 +0 0.00% 3,711
2024-08-19 2024-08-15 0.380 9,765 +0 0.00% 3,711
2024-08-16 2024-08-14 0.380 9,765 +0 0.00% 3,711
2024-08-15 2024-08-13 0.380 9,765 +0 0.00% 3,711
2024-08-14 2024-08-12 0.380 9,765 +0 0.00% 3,711
2024-08-13 2024-08-09 0.380 9,765 +0 0.00% 3,711
2024-08-12 2024-08-08 0.380 9,765 +0 0.00% 3,711
2024-08-09 2024-08-07 0.380 9,765 +0 0.00% 3,711
2024-08-08 2024-08-06 0.380 9,765 +0 0.00% 3,711
2024-08-07 2024-08-05 0.380 9,765 +0 0.00% 3,711
2024-08-06 2024-08-02 0.380 9,765 +0 0.00% 3,711
2024-08-05 2024-08-01 0.380 9,765 +0 0.00% 3,711
2024-08-02 2024-07-31 0.380 9,765 +0 0.00% 3,711
2024-08-01 2024-07-30 0.380 9,765 +0 0.00% 3,711
2024-07-31 2024-07-29 0.380 9,765 +0 0.00% 3,711
2024-07-30 2024-07-26 0.380 9,765 +0 0.00% 3,711
2024-07-29 2024-07-25 0.380 9,765 +0 0.00% 3,711
2024-07-26 2024-07-24 0.380 9,765 +0 0.00% 3,711
2024-07-25 2024-07-23 0.380 9,765 +0 0.00% 3,711
2024-07-24 2024-07-22 0.380 9,765 +0 0.00% 3,711
2024-07-23 2024-07-19 0.380 9,765 +0 0.00% 3,711
2024-07-22 2024-07-18 0.380 9,765 +0 0.00% 3,711
2024-07-19 2024-07-17 0.380 9,765 +0 0.00% 3,711
2024-07-18 2024-07-16 0.380 9,765 +0 0.00% 3,711
2024-07-17 2024-07-15 0.380 9,765 +0 0.00% 3,711
2024-07-16 2024-07-12 0.380 9,765 +0 0.00% 3,711
2024-07-15 2024-07-11 0.380 9,765 +0 0.00% 3,711
2024-07-12 2024-07-10 0.380 9,765 +0 0.00% 3,711
2024-07-11 2024-07-09 0.380 9,765 +0 0.00% 3,711
2024-07-10 2024-07-08 0.380 9,765 +0 0.00% 3,711
2024-07-09 2024-07-05 0.380 9,765 +0 0.00% 3,711
2024-07-08 2024-07-04 0.380 9,765 +0 0.00% 3,711
2024-07-05 2024-07-03 0.380 9,765 +0 0.00% 3,711
2024-07-04 2024-07-02 0.380 9,765 +0 0.00% 3,711
2024-07-03 2024-06-28 0.380 9,765 +0 0.00% 3,711
2024-07-02 2024-06-27 0.380 9,765 +0 0.00% 3,711
2024-06-28 2024-06-26 0.380 9,765 +0 0.00% 3,711
2024-06-27 2024-06-25 0.380 9,765 +0 0.00% 3,711
2024-06-26 2024-06-24 0.380 9,765 +0 0.00% 3,711
2024-06-25 2024-06-21 0.380 9,765 +0 0.00% 3,711
2024-06-24 2024-06-20 0.380 9,765 +0 0.00% 3,711
2024-06-21 2024-06-19 0.380 9,765 +0 0.00% 3,711
2024-06-20 2024-06-18 0.380 9,765 +0 0.00% 3,711
2024-06-19 2024-06-17 0.380 9,765 +0 0.00% 3,711
2024-06-18 2024-06-14 0.380 9,765 +0 0.00% 3,711
2024-06-17 2024-06-13 0.380 9,765 +0 0.00% 3,711
2024-06-14 2024-06-12 0.380 9,765 +0 0.00% 3,711
2024-06-13 2024-06-11 0.380 9,765 +0 0.00% 3,711
2024-06-12 2024-06-07 0.380 9,765 +0 0.00% 3,711
2024-06-11 2024-06-06 0.380 9,765 +0 0.00% 3,711
2024-06-07 2024-06-05 0.380 9,765 +0 0.00% 3,711
2024-06-06 2024-06-04 0.380 9,765 +0 0.00% 3,711
2024-06-05 2024-06-03 0.380 9,765 +0 0.00% 3,711
2024-06-04 2024-05-31 0.380 9,765 +0 0.00% 3,711
2024-06-03 2024-05-30 0.380 9,765 +0 0.00% 3,711
2024-05-31 2024-05-29 0.380 9,765 +0 0.00% 3,711
2024-05-30 2024-05-28 0.380 9,765 +0 0.00% 3,711
2024-05-29 2024-05-27 0.380 9,765 +0 0.00% 3,711
2024-05-28 2024-05-24 0.380 9,765 +0 0.00% 3,711
2024-05-27 2024-05-23 0.380 9,765 +0 0.00% 3,711
2024-05-24 2024-05-22 0.380 9,765 +0 0.00% 3,711
2024-05-23 2024-05-21 0.380 9,765 +0 0.00% 3,711
2024-05-22 2024-05-20 0.380 9,765 +0 0.00% 3,711
2024-05-21 2024-05-17 0.380 9,765 +0 0.00% 3,711
2024-05-20 2024-05-16 0.380 9,765 +0 0.00% 3,711
2024-05-17 2024-05-14 0.380 9,765 +0 0.00% 3,711
2024-05-16 2024-05-13 0.380 9,765 +0 0.00% 3,711
2024-05-14 2024-05-10 0.380 9,765 +0 0.00% 3,711
2024-05-13 2024-05-09 0.380 9,765 +0 0.00% 3,711
2024-05-10 2024-05-08 0.380 9,765 +0 0.00% 3,711
2024-05-09 2024-05-07 0.380 9,765 +0 0.00% 3,711
2024-05-08 2024-05-06 0.380 9,765 +0 0.00% 3,711
2024-05-07 2024-05-03 0.380 9,765 +0 0.00% 3,711
2024-05-06 2024-05-02 0.380 9,765 +0 0.00% 3,711
2024-05-03 2024-04-30 0.380 9,765 +0 0.00% 3,711
2024-05-02 2024-04-29 0.380 9,765 +0 0.00% 3,711
2024-04-30 2024-04-26 0.380 9,765 +0 0.00% 3,711
2024-04-29 2024-04-25 0.380 9,765 +0 0.00% 3,711
2024-04-26 2024-04-24 0.380 9,765 +0 0.00% 3,711
2024-04-25 2024-04-23 0.380 9,765 +0 0.00% 3,711
2024-04-24 2024-04-22 0.380 9,765 +0 0.00% 3,711
2024-04-23 2024-04-19 0.380 9,765 +0 0.00% 3,711
2024-04-22 2024-04-18 0.380 9,765 +0 0.00% 3,711
2024-04-19 2024-04-17 0.380 9,765 +0 0.00% 3,711
2024-04-18 2024-04-16 0.380 9,765 +0 0.00% 3,711
2024-04-17 2024-04-15 0.380 9,765 +0 0.00% 3,711
2024-04-16 2024-04-12 0.380 9,765 +0 0.00% 3,711
2024-04-15 2024-04-11 0.380 9,765 +0 0.00% 3,711
2024-04-12 2024-04-10 0.380 9,765 +0 0.00% 3,711
2024-04-11 2024-04-09 0.380 9,765 +0 0.00% 3,711
2024-04-10 2024-04-08 0.380 9,765 +0 0.00% 3,711
2024-04-09 2024-04-05 0.380 9,765 +0 0.00% 3,711
2024-04-08 2024-04-03 0.380 9,765 +0 0.00% 3,711
2024-04-05 2024-04-02 0.380 9,765 +0 0.00% 3,711
2024-04-03 2024-03-28 0.380 9,765 +0 0.00% 3,711
2024-04-02 2024-03-27 0.380 9,765 +0 0.00% 3,711
2024-03-28 2024-03-26 0.380 9,765 +0 0.00% 3,711
2024-03-27 2024-03-25 0.380 9,765 +0 0.00% 3,711
2024-03-26 2024-03-22 0.380 9,765 +0 0.00% 3,711
2024-03-25 2024-03-21 0.380 9,765 +0 0.00% 3,711
2024-03-22 2024-03-20 0.380 9,765 +0 0.00% 3,711
2024-03-21 2024-03-19 0.380 9,765 +0 0.00% 3,711
2024-03-20 2024-03-18 0.380 9,765 +0 0.00% 3,711
2024-03-19 2024-03-15 0.380 9,765 +0 0.00% 3,711
2024-03-18 2024-03-14 0.380 9,765 +0 0.00% 3,711
2024-03-15 2024-03-13 0.380 9,765 +0 0.00% 3,711
2024-03-14 2024-03-12 0.380 9,765 +0 0.00% 3,711
2024-03-13 2024-03-11 0.380 9,765 +0 0.00% 3,711
2024-03-12 2024-03-08 0.380 9,765 +0 0.00% 3,711
2024-03-11 2024-03-07 0.380 9,765 +0 0.00% 3,711
2024-03-08 2024-03-06 0.380 9,765 +0 0.00% 3,711
2024-03-07 2024-03-05 0.380 9,765 +0 0.00% 3,711
2024-03-06 2024-03-04 0.380 9,765 +0 0.00% 3,711
2024-03-05 2024-03-01 0.380 9,765 +0 0.00% 3,711
2024-03-04 2024-02-29 0.380 9,765 +0 0.00% 3,711
2024-03-01 2024-02-28 0.380 9,765 +0 0.00% 3,711
2024-02-29 2024-02-27 0.380 9,765 +0 0.00% 3,711
2024-02-28 2024-02-26 0.380 9,765 +0 0.00% 3,711
2024-02-27 2024-02-23 0.380 9,765 +0 0.00% 3,711
2024-02-26 2024-02-22 0.380 9,765 +0 0.00% 3,711
2024-02-23 2024-02-21 0.380 9,765 +0 0.00% 3,711
2024-02-22 2024-02-20 0.380 9,765 +0 0.00% 3,711
2024-02-21 2024-02-19 0.380 9,765 +0 0.00% 3,711
2024-02-20 2024-02-16 0.380 9,765 +0 0.00% 3,711
2024-02-19 2024-02-15 0.380 9,765 +0 0.00% 3,711
2024-02-16 2024-02-14 0.380 9,765 +0 0.00% 3,711
2024-02-15 2024-02-09 0.380 9,765 +0 0.00% 3,711
2024-02-14 2024-02-07 0.380 9,765 +0 0.00% 3,711
2024-02-08 2024-02-06 0.380 9,765 +0 0.00% 3,711
2024-02-07 2024-02-05 0.380 9,765 +0 0.00% 3,711
2024-02-06 2024-02-02 0.380 9,765 +0 0.00% 3,711
2024-02-05 2024-02-01 0.380 9,765 +0 0.00% 3,711
2024-02-02 2024-01-31 0.380 9,765 +0 0.00% 3,711
2024-02-01 2024-01-30 0.380 9,765 +0 0.00% 3,711
2024-01-31 2024-01-29 0.380 9,765 +0 0.00% 3,711
2024-01-30 2024-01-26 0.380 9,765 +0 0.00% 3,711
2024-01-29 2024-01-25 0.380 9,765 +0 0.00% 3,711
2024-01-26 2024-01-24 0.380 9,765 +0 0.00% 3,711
2024-01-25 2024-01-23 0.380 9,765 +0 0.00% 3,711
2024-01-24 2024-01-22 0.380 9,765 +0 0.00% 3,711
2024-01-23 2024-01-19 0.380 9,765 +0 0.00% 3,711
2024-01-22 2024-01-18 0.380 9,765 +0 0.00% 3,711
2024-01-19 2024-01-17 0.380 9,765 +0 0.00% 3,711
2024-01-18 2024-01-16 0.380 9,765 +0 0.00% 3,711
2024-01-17 2024-01-15 0.380 9,765 +0 0.00% 3,711
2024-01-16 2024-01-12 0.380 9,765 +0 0.00% 3,711
2024-01-15 2024-01-11 0.380 9,765 +0 0.00% 3,711
2024-01-12 2024-01-10 0.380 9,765 +0 0.00% 3,711
2024-01-11 2024-01-09 0.380 9,765 +0 0.00% 3,711
2024-01-10 2024-01-08 0.380 9,765 +0 0.00% 3,711
2024-01-09 2024-01-05 0.380 9,765 +0 0.00% 3,711
2024-01-08 2024-01-04 0.380 9,765 +0 0.00% 3,711
2024-01-05 2024-01-03 0.380 9,765 +0 0.00% 3,711
2024-01-04 2024-01-02 0.380 9,765 +0 0.00% 3,711
2024-01-03 2023-12-29 0.380 9,765 +0 0.00% 3,711
2024-01-02 2023-12-28 0.380 9,765 +0 0.00% 3,711
2023-12-29 2023-12-27 0.380 9,765 +0 0.00% 3,711
2023-12-28 2023-12-22 0.380 9,765 +0 0.00% 3,711
2023-12-27 2023-12-21 0.380 9,765 +0 0.00% 3,711
2023-12-22 2023-12-20 0.380 9,765 +0 0.00% 3,711
2023-12-21 2023-12-19 0.380 9,765 +0 0.00% 3,711
2023-12-20 2023-12-18 0.380 9,765 +0 0.00% 3,711
2023-12-19 2023-12-15 0.380 9,765 +0 0.00% 3,711
2023-12-18 2023-12-14 0.380 9,765 +0 0.00% 3,711
2023-12-15 2023-12-13 0.380 9,765 +0 0.00% 3,711
2023-12-14 2023-12-12 0.380 9,765 +0 0.00% 3,711
2023-12-13 2023-12-11 0.380 9,765 +0 0.00% 3,711
2023-12-12 2023-12-08 0.380 9,765 +0 0.00% 3,711
2023-12-11 2023-12-07 0.380 9,765 +0 0.00% 3,711
2023-12-08 2023-12-06 0.380 9,765 +0 0.00% 3,711
2023-12-07 2023-12-05 0.380 9,765 +0 0.00% 3,711
2023-12-06 2023-12-04 0.380 9,765 +0 0.00% 3,711
2023-12-05 2023-12-01 0.380 9,765 +0 0.00% 3,711
2023-12-04 2023-11-30 0.380 9,765 +0 0.00% 3,711
2023-12-01 2023-11-29 0.380 9,765 +0 0.00% 3,711
2023-11-30 2023-11-28 0.380 9,765 +0 0.00% 3,711
2023-11-29 2023-11-27 0.380 9,765 +0 0.00% 3,711
2023-11-28 2023-11-24 0.380 9,765 +0 0.00% 3,711
2023-11-27 2023-11-23 0.380 9,765 +0 0.00% 3,711
2023-11-24 2023-11-22 0.380 9,765 +0 0.00% 3,711
2023-11-23 2023-11-21 0.380 9,765 +0 0.00% 3,711
2023-11-22 2023-11-20 0.380 9,765 +0 0.00% 3,711
2023-11-21 2023-11-17 0.380 9,765 +0 0.00% 3,711
2023-11-20 2023-11-16 0.380 9,765 +0 0.00% 3,711
2023-11-17 2023-11-15 0.380 9,765 +0 0.00% 3,711
2023-11-16 2023-11-14 0.380 9,765 +0 0.00% 3,711
2023-11-15 2023-11-13 0.380 9,765 +0 0.00% 3,711
2023-11-14 2023-11-10 0.380 9,765 +0 0.00% 3,711
2023-11-13 2023-11-09 0.380 9,765 +0 0.00% 3,711
2023-11-10 2023-11-08 0.380 9,765 +0 0.00% 3,711
2023-11-09 2023-11-07 0.380 9,765 +0 0.00% 3,711
2023-11-08 2023-11-06 0.380 9,765 +0 0.00% 3,711
2023-11-07 2023-11-03 0.380 9,765 +0 0.00% 3,711
2023-11-06 2023-11-02 0.380 9,765 +0 0.00% 3,711
2023-11-03 2023-11-01 0.380 9,765 +0 0.00% 3,711
2023-11-02 2023-10-31 0.380 9,765 +0 0.00% 3,711
2023-11-01 2023-10-30 0.380 9,765 +0 0.00% 3,711
2023-10-31 2023-10-27 0.380 9,765 +0 0.00% 3,711
2023-10-30 2023-10-26 0.380 9,765 +0 0.00% 3,711
2023-10-27 2023-10-25 0.380 9,765 +0 0.00% 3,711
2023-10-26 2023-10-24 0.380 9,765 +0 0.00% 3,711
2023-10-25 2023-10-20 0.380 9,765 +0 0.00% 3,711
2023-10-24 2023-10-19 0.380 9,765 +0 0.00% 3,711
2023-10-20 2023-10-18 0.380 9,765 +0 0.00% 3,711
2023-10-19 2023-10-17 0.380 9,765 +0 0.00% 3,711
2023-10-18 2023-10-16 0.380 9,765 +0 0.00% 3,711
2023-10-17 2023-10-13 0.380 9,765 +0 0.00% 3,711
2023-10-16 2023-10-12 0.380 9,765 +0 0.00% 3,711
2023-10-13 2023-10-11 0.380 9,765 +0 0.00% 3,711
2023-10-12 2023-10-10 0.380 9,765 +0 0.00% 3,711
2023-10-11 2023-10-09 0.380 9,765 +0 0.00% 3,711
2023-10-10 2023-10-06 0.380 9,765 +0 0.00% 3,711
2023-10-09 2023-10-05 0.380 9,765 +0 0.00% 3,711
2023-10-06 2023-10-04 0.380 9,765 +0 0.00% 3,711
2023-10-05 2023-10-03 0.380 9,765 +0 0.00% 3,711
2023-10-04 2023-09-29 0.380 9,765 +0 0.00% 3,711
2023-10-03 2023-09-28 0.380 9,765 +0 0.00% 3,711
2023-09-29 2023-09-27 0.380 9,765 +0 0.00% 3,711
2023-09-28 2023-09-26 0.380 9,765 +0 0.00% 3,711
2023-09-27 2023-09-25 0.380 9,765 +0 0.00% 3,711
2023-09-26 2023-09-22 0.380 9,765 +0 0.00% 3,711
2023-09-25 2023-09-21 0.380 9,765 +0 0.00% 3,711
2023-09-22 2023-09-20 0.380 9,765 +0 0.00% 3,711
2023-09-21 2023-09-19 0.380 9,765 +0 0.00% 3,711
2023-09-20 2023-09-18 0.380 9,765 +0 0.00% 3,711
2023-09-19 2023-09-15 0.380 9,765 +0 0.00% 3,711
2023-09-18 2023-09-14 0.380 9,765 +0 0.00% 3,711
2023-09-15 2023-09-13 0.380 9,765 +0 0.00% 3,711
2023-09-14 2023-09-12 0.380 9,765 +0 0.00% 3,711
2023-09-13 2023-09-11 0.380 9,765 +0 0.00% 3,711
2023-09-12 2023-09-07 0.380 9,765 +0 0.00% 3,711
2023-09-11 2023-09-06 0.380 9,765 +0 0.00% 3,711
2023-09-07 2023-09-05 0.380 9,765 +0 0.00% 3,711
2023-09-06 2023-09-04 0.380 9,765 +0 0.00% 3,711
2023-09-05 2023-08-31 0.380 9,765 +0 0.00% 3,711
2023-09-04 2023-08-30 0.380 9,765 +0 0.00% 3,711
2023-08-31 2023-08-29 0.380 9,765 +0 0.00% 3,711
2023-08-30 2023-08-28 0.380 9,765 +0 0.00% 3,711
2023-08-29 2023-08-25 0.380 9,765 +0 0.00% 3,711
2023-08-28 2023-08-24 0.380 9,765 +0 0.00% 3,711
2023-08-25 2023-08-23 0.380 9,765 +0 0.00% 3,711
2023-08-24 2023-08-22 0.380 9,765 +0 0.00% 3,711
2023-08-23 2023-08-21 0.380 9,765 +0 0.00% 3,711
2023-08-22 2023-08-18 0.380 9,765 +0 0.00% 3,711
2023-08-21 2023-08-17 0.380 9,765 +0 0.00% 3,711
2023-08-18 2023-08-16 0.380 9,765 +0 0.00% 3,711
2023-08-17 2023-08-15 0.380 9,765 +0 0.00% 3,711
2023-08-16 2023-08-14 0.380 9,765 +0 0.00% 3,711
2023-08-15 2023-08-11 0.380 9,765 +0 0.00% 3,711
2023-08-14 2023-08-10 0.380 9,765 +0 0.00% 3,711
2023-08-11 2023-08-09 0.380 9,765 +0 0.00% 3,711
2023-08-10 2023-08-08 0.380 9,765 +0 0.00% 3,711
2023-08-09 2023-08-07 0.380 9,765 +0 0.00% 3,711
2023-08-08 2023-08-04 0.380 9,765 +0 0.00% 3,711
2023-08-07 2023-08-03 0.380 9,765 +0 0.00% 3,711
2023-08-04 2023-08-02 0.380 9,765 +0 0.00% 3,711
2023-08-03 2023-08-01 0.380 9,765 +0 0.00% 3,711
2023-08-02 2023-07-31 0.380 9,765 +0 0.00% 3,711
2023-08-01 2023-07-28 0.380 9,765 +0 0.00% 3,711
2023-07-31 2023-07-27 0.380 9,765 +0 0.00% 3,711
2023-07-28 2023-07-26 0.380 9,765 +0 0.00% 3,711
2023-07-27 2023-07-25 0.380 9,765 +0 0.00% 3,711
2023-07-26 2023-07-24 0.380 9,765 +0 0.00% 3,711
2023-07-25 2023-07-21 0.380 9,765 +0 0.00% 3,711
2023-07-24 2023-07-20 0.380 9,765 +0 0.00% 3,711
2023-07-21 2023-07-19 0.380 9,765 +0 0.00% 3,711
2023-07-20 2023-07-18 0.380 9,765 +0 0.00% 3,711
2023-07-19 2023-07-14 0.380 9,765 +0 0.00% 3,711
2023-07-18 2023-07-13 0.380 9,765 +0 0.00% 3,711
2023-07-14 2023-07-12 0.380 9,765 +0 0.00% 3,711
2023-07-13 2023-07-11 0.380 9,765 +0 0.00% 3,711
2023-07-12 2023-07-10 0.380 9,765 +0 0.00% 3,711
2023-07-11 2023-07-07 0.380 9,765 +0 0.00% 3,711
2023-07-10 2023-07-06 0.380 9,765 +0 0.00% 3,711
2023-07-07 2023-07-05 0.380 9,765 +0 0.00% 3,711
2023-07-06 2023-07-04 0.380 9,765 +0 0.00% 3,711
2023-07-05 2023-07-03 0.380 9,765 +0 0.00% 3,711
2023-07-04 2023-06-30 0.380 9,765 +0 0.00% 3,711
2023-07-03 2023-06-29 0.380 9,765 +0 0.00% 3,711
2023-06-30 2023-06-28 0.380 9,765 +0 0.00% 3,711
2023-06-29 2023-06-27 0.380 9,765 +0 0.00% 3,711
2023-06-28 2023-06-26 0.380 9,765 +0 0.00% 3,711
2023-06-27 2023-06-23 0.380 9,765 +0 0.00% 3,711
2023-06-26 2023-06-21 0.380 9,765 +0 0.00% 3,711
2023-06-23 2023-06-20 0.380 9,765 +0 0.00% 3,711
2023-06-21 2023-06-19 0.380 9,765 +0 0.00% 3,711
2023-06-20 2023-06-16 0.380 9,765 +0 0.00% 3,711
2023-06-19 2023-06-15 0.380 9,765 +0 0.00% 3,711
2023-06-16 2023-06-14 0.380 9,765 +0 0.00% 3,711
2023-06-15 2023-06-13 0.380 9,765 +0 0.00% 3,711
2023-06-14 2023-06-12 0.380 9,765 +0 0.00% 3,711
2023-06-13 2023-06-09 0.380 9,765 +0 0.00% 3,711
2023-06-12 2023-06-08 0.380 9,765 +0 0.00% 3,711
2023-06-09 2023-06-07 0.380 9,765 +0 0.00% 3,711
2023-06-08 2023-06-06 0.380 9,765 +0 0.00% 3,711
2023-06-07 2023-06-05 0.380 9,765 +0 0.00% 3,711
2023-06-06 2023-06-02 0.380 9,765 +0 0.00% 3,711
2023-06-05 2023-06-01 0.380 9,765 +0 0.00% 3,711
2023-06-02 2023-05-31 0.380 9,765 +0 0.00% 3,711
2023-06-01 2023-05-30 0.380 9,765 +0 0.00% 3,711
2023-05-31 2023-05-29 0.380 9,765 +0 0.00% 3,711
2023-05-30 2023-05-25 0.380 9,765 +0 0.00% 3,711
2023-05-29 2023-05-24 0.380 9,765 +0 0.00% 3,711
2023-05-25 2023-05-23 0.380 9,765 +0 0.00% 3,711
2023-05-24 2023-05-22 0.380 9,765 +0 0.00% 3,711
2023-05-23 2023-05-19 0.380 9,765 +0 0.00% 3,711
2023-05-22 2023-05-18 0.380 9,765 +0 0.00% 3,711
2023-05-19 2023-05-17 0.380 9,765 +0 0.00% 3,711
2023-05-18 2023-05-16 0.380 9,765 +0 0.00% 3,711
2023-05-17 2023-05-15 0.380 9,765 +0 0.00% 3,711
2023-05-16 2023-05-12 0.380 9,765 +0 0.00% 3,711
2023-05-15 2023-05-11 0.380 9,765 +0 0.00% 3,711
2023-05-12 2023-05-10 0.380 9,765 +0 0.00% 3,711
2023-05-11 2023-05-09 0.380 9,765 +0 0.00% 3,711
2023-05-10 2023-05-08 0.380 9,765 +0 0.00% 3,711
2023-05-09 2023-05-05 0.380 9,765 +0 0.00% 3,711
2023-05-08 2023-05-04 0.380 9,765 +0 0.00% 3,711
2023-05-05 2023-05-03 0.380 9,765 +0 0.00% 3,711
2023-05-04 2023-05-02 0.380 9,765 +0 0.00% 3,711
2023-05-03 2023-04-28 0.380 9,765 +0 0.00% 3,711
2023-05-02 2023-04-27 0.380 9,765 +0 0.00% 3,711
2023-04-28 2023-04-26 0.380 9,765 +0 0.00% 3,711
2023-04-27 2023-04-25 0.380 9,765 +0 0.00% 3,711
2023-04-26 2023-04-24 0.380 9,765 +0 0.00% 3,711
2023-04-25 2023-04-21 0.380 9,765 +0 0.00% 3,711
2023-04-24 2023-04-20 0.380 9,765 +0 0.00% 3,711
2023-04-21 2023-04-19 0.380 9,765 +0 0.00% 3,711
2023-04-20 2023-04-18 0.380 9,765 +0 0.00% 3,711
2023-04-19 2023-04-17 0.380 9,765 +0 0.00% 3,711
2023-04-18 2023-04-14 0.380 9,765 +0 0.00% 3,711
2023-04-17 2023-04-13 0.380 9,765 +0 0.00% 3,711
2023-04-14 2023-04-12 0.380 9,765 +0 0.00% 3,711
2023-04-13 2023-04-11 0.380 9,765 +0 0.00% 3,711
2023-04-12 2023-04-06 0.380 9,765 +0 0.00% 3,711
2023-04-11 2023-04-04 0.380 9,765 +0 0.00% 3,711
2023-04-06 2023-04-03 0.380 9,765 +0 0.00% 3,711
2023-04-04 2023-03-31 0.380 9,765 +0 0.00% 3,711
2023-04-03 2023-03-30 0.380 9,765 +0 0.00% 3,711
2023-03-31 2023-03-29 0.380 9,765 +0 0.00% 3,711
2023-03-30 2023-03-28 0.380 9,765 +0 0.00% 3,711
2023-03-29 2023-03-27 0.380 9,765 +0 0.00% 3,711
2023-03-28 2023-03-24 0.380 9,765 +0 0.00% 3,711
2023-03-27 2023-03-23 0.380 9,765 +0 0.00% 3,711
2023-03-24 2023-03-22 0.380 9,765 +0 0.00% 3,711
2023-03-23 2023-03-21 0.380 9,765 +0 0.00% 3,711
2023-03-22 2023-03-20 0.380 9,765 +0 0.00% 3,711
2023-03-21 2023-03-17 0.380 9,765 +0 0.00% 3,711
2023-03-20 2023-03-16 0.380 9,765 +0 0.00% 3,711
2023-03-17 2023-03-15 0.380 9,765 +0 0.00% 3,711
2023-03-16 2023-03-14 0.380 9,765 +0 0.00% 3,711
2023-03-15 2023-03-13 0.380 9,765 +0 0.00% 3,711
2023-03-14 2023-03-10 0.380 9,765 +0 0.00% 3,711
2023-03-13 2023-03-09 0.380 9,765 +0 0.00% 3,711
2023-03-10 2023-03-08 0.380 9,765 +0 0.00% 3,711
2023-03-09 2023-03-07 0.380 9,765 +0 0.00% 3,711
2023-03-08 2023-03-06 0.380 9,765 +0 0.00% 3,711
2023-03-07 2023-03-03 0.380 9,765 +0 0.00% 3,711
2023-03-06 2023-03-02 0.380 9,765 +0 0.00% 3,711
2023-03-03 2023-03-01 0.380 9,765 +0 0.00% 3,711
2023-03-02 2023-02-28 0.380 9,765 +0 0.00% 3,711
2023-03-01 2023-02-27 0.380 9,765 +0 0.00% 3,711
2023-02-28 2023-02-24 0.380 9,765 +0 0.00% 3,711
2023-02-27 2023-02-23 0.380 9,765 +0 0.00% 3,711
2023-02-24 2023-02-22 0.380 9,765 +0 0.00% 3,711
2023-02-23 2023-02-21 0.380 9,765 +0 0.00% 3,711
2023-02-22 2023-02-20 0.380 9,765 +0 0.00% 3,711
2023-02-21 2023-02-17 0.380 9,765 +0 0.00% 3,711
2023-02-20 2023-02-16 0.380 9,765 +0 0.00% 3,711
2023-02-17 2023-02-15 0.380 9,765 +0 0.00% 3,711
2023-02-16 2023-02-14 0.380 9,765 +0 0.00% 3,711
2023-02-15 2023-02-13 0.380 9,765 +0 0.00% 3,711
2023-02-14 2023-02-10 0.380 9,765 +0 0.00% 3,711
2023-02-13 2023-02-09 0.380 9,765 +0 0.00% 3,711
2023-02-10 2023-02-08 0.380 9,765 +0 0.00% 3,711
2023-02-09 2023-02-07 0.380 9,765 +0 0.00% 3,711
2023-02-08 2023-02-06 0.380 9,765 +0 0.00% 3,711
2023-02-07 2023-02-03 0.380 9,765 +0 0.00% 3,711
2023-02-06 2023-02-02 0.380 9,765 +0 0.00% 3,711
2023-02-03 2023-02-01 0.380 9,765 +0 0.00% 3,711
2023-02-02 2023-01-31 0.380 9,765 +0 0.00% 3,711
2023-02-01 2023-01-30 0.380 9,765 +0 0.00% 3,711
2023-01-31 2023-01-27 0.380 9,765 +0 0.00% 3,711
2023-01-30 2023-01-26 0.380 9,765 +0 0.00% 3,711
2023-01-27 2023-01-20 0.380 9,765 +0 0.00% 3,711
2023-01-26 2023-01-19 0.380 9,765 +0 0.00% 3,711
2023-01-20 2023-01-18 0.380 9,765 +0 0.00% 3,711
2023-01-19 2023-01-17 0.380 9,765 +0 0.00% 3,711
2023-01-18 2023-01-16 0.380 9,765 +0 0.00% 3,711
2023-01-17 2023-01-13 0.380 9,765 +0 0.00% 3,711
2023-01-16 2023-01-12 0.380 9,765 +0 0.00% 3,711
2023-01-13 2023-01-11 0.380 9,765 +0 0.00% 3,711
2023-01-12 2023-01-10 0.380 9,765 +0 0.00% 3,711
2023-01-11 2023-01-09 0.380 9,765 +0 0.00% 3,711
2023-01-10 2023-01-06 0.380 9,765 +0 0.00% 3,711
2023-01-09 2023-01-05 0.380 9,765 +0 0.00% 3,711
2023-01-06 2023-01-04 0.380 9,765 +0 0.00% 3,711
2023-01-05 2023-01-03 0.380 9,765 +0 0.00% 3,711
2023-01-04 2022-12-30 0.380 9,765 +0 0.00% 3,711
2023-01-03 2022-12-29 0.380 9,765 +0 0.00% 3,711
2022-12-30 2022-12-28 0.380 9,765 +0 0.00% 3,711
2022-12-29 2022-12-23 0.380 9,765 +0 0.00% 3,711
2022-12-28 2022-12-22 0.380 9,765 +0 0.00% 3,711
2022-12-23 2022-12-21 0.380 9,765 +0 0.00% 3,711
2022-12-22 2022-12-20 0.380 9,765 +0 0.00% 3,711
2022-12-21 2022-12-19 0.380 9,765 +0 0.00% 3,711
2022-12-20 2022-12-16 0.380 9,765 +0 0.00% 3,711
2022-12-19 2022-12-15 0.380 9,765 +0 0.00% 3,711
2022-12-16 2022-12-14 0.380 9,765 +0 0.00% 3,711
2022-12-15 2022-12-13 0.380 9,765 +0 0.00% 3,711
2022-12-14 2022-12-12 0.380 9,765 +0 0.00% 3,711
2022-12-13 2022-12-09 0.380 9,765 +0 0.00% 3,711
2022-12-12 2022-12-08 0.380 9,765 +0 0.00% 3,711
2022-12-09 2022-12-07 0.380 9,765 +0 0.00% 3,711
2022-12-08 2022-12-06 0.380 9,765 +0 0.00% 3,711
2022-12-07 2022-12-05 0.380 9,765 +0 0.00% 3,711
2022-12-06 2022-12-02 0.380 9,765 +0 0.00% 3,711
2022-12-05 2022-12-01 0.380 9,765 +0 0.00% 3,711
2022-12-02 2022-11-30 0.380 9,765 +0 0.00% 3,711
2022-12-01 2022-11-29 0.380 9,765 +0 0.00% 3,711
2022-11-30 2022-11-28 0.380 9,765 +0 0.00% 3,711
2022-11-29 2022-11-25 0.380 9,765 +0 0.00% 3,711
2022-11-28 2022-11-24 0.380 9,765 +0 0.00% 3,711
2022-11-25 2022-11-23 0.380 9,765 +0 0.00% 3,711
2022-11-24 2022-11-22 0.380 9,765 +0 0.00% 3,711
2022-11-23 2022-11-21 0.380 9,765 +0 0.00% 3,711
2022-11-22 2022-11-18 0.380 9,765 +0 0.00% 3,711
2022-11-21 2022-11-17 0.380 9,765 +0 0.00% 3,711
2022-11-18 2022-11-16 0.380 9,765 +0 0.00% 3,711
2022-11-17 2022-11-15 0.380 9,765 +0 0.00% 3,711
2022-11-16 2022-11-14 0.380 9,765 +0 0.00% 3,711
2022-11-15 2022-11-11 0.380 9,765 +0 0.00% 3,711
2022-11-14 2022-11-10 0.380 9,765 +0 0.00% 3,711
2022-11-11 2022-11-09 0.380 9,765 +0 0.00% 3,711
2022-11-10 2022-11-08 0.380 9,765 +0 0.00% 3,711
2022-11-09 2022-11-07 0.380 9,765 +0 0.00% 3,711
2022-11-08 2022-11-04 0.380 9,765 +0 0.00% 3,711
2022-11-07 2022-11-03 0.380 9,765 +0 0.00% 3,711
2022-11-04 2022-11-02 0.380 9,765 +0 0.00% 3,711
2022-11-03 2022-11-01 0.380 9,765 +0 0.00% 3,711
2022-11-02 2022-10-31 0.380 9,765 +0 0.00% 3,711
2022-11-01 2022-10-28 0.380 9,765 +0 0.00% 3,711
2022-10-31 2022-10-27 0.380 9,765 +0 0.00% 3,711
2022-10-28 2022-10-26 0.380 9,765 +0 0.00% 3,711
2022-10-27 2022-10-25 0.380 9,765 +0 0.00% 3,711
2022-10-26 2022-10-24 0.380 9,765 +0 0.00% 3,711
2022-10-25 2022-10-21 0.380 9,765 +0 0.00% 3,711
2022-10-24 2022-10-20 0.380 9,765 +0 0.00% 3,711
2022-10-21 2022-10-19 0.380 9,765 +0 0.00% 3,711
2022-10-20 2022-10-18 0.380 9,765 +0 0.00% 3,711
2022-10-19 2022-10-17 0.380 9,765 +0 0.00% 3,711
2022-10-18 2022-10-14 0.380 9,765 +0 0.00% 3,711
2022-10-17 2022-10-13 0.380 9,765 +0 0.00% 3,711
2022-10-14 2022-10-12 0.380 9,765 +0 0.00% 3,711
2022-10-13 2022-10-11 0.380 9,765 +0 0.00% 3,711
2022-10-12 2022-10-10 0.380 9,765 +0 0.00% 3,711
2022-10-11 2022-10-07 0.380 9,765 +0 0.00% 3,711
2022-10-10 2022-10-06 0.380 9,765 +0 0.00% 3,711
2022-10-07 2022-10-05 0.380 9,765 +0 0.00% 3,711
2022-10-06 2022-10-03 0.380 9,765 +0 0.00% 3,711
2022-10-05 2022-09-30 0.380 9,765 +0 0.00% 3,711
2022-10-03 2022-09-29 0.380 9,765 +0 0.00% 3,711
2022-09-30 2022-09-28 0.380 9,765 +0 0.00% 3,711
2022-09-29 2022-09-27 0.380 9,765 +0 0.00% 3,711
2022-09-28 2022-09-26 0.380 9,765 +0 0.00% 3,711
2022-09-27 2022-09-23 0.380 9,765 +0 0.00% 3,711
2022-09-26 2022-09-22 0.380 9,765 +0 0.00% 3,711
2022-09-23 2022-09-21 0.380 9,765 +0 0.00% 3,711
2022-09-22 2022-09-20 0.380 9,765 +0 0.00% 3,711
2022-09-21 2022-09-19 0.380 9,765 +0 0.00% 3,711
2022-09-20 2022-09-16 0.380 9,765 +0 0.00% 3,711
2022-09-19 2022-09-15 0.380 9,765 +0 0.00% 3,711
2022-09-16 2022-09-14 0.380 9,765 +0 0.00% 3,711
2022-09-15 2022-09-13 0.380 9,765 +0 0.00% 3,711
2022-09-14 2022-09-09 0.380 9,765 +0 0.00% 3,711
2022-09-13 2022-09-08 0.380 9,765 +0 0.00% 3,711
2022-09-09 2022-09-07 0.380 9,765 +0 0.00% 3,711
2022-09-08 2022-09-06 0.380 9,765 +0 0.00% 3,711
2022-09-07 2022-09-05 0.380 9,765 +0 0.00% 3,711
2022-09-06 2022-09-02 0.380 9,765 +0 0.00% 3,711
2022-09-05 2022-09-01 0.380 9,765 +0 0.00% 3,711
2022-09-02 2022-08-31 0.380 9,765 +0 0.00% 3,711
2022-09-01 2022-08-30 0.380 9,765 +0 0.00% 3,711
2022-08-31 2022-08-29 0.380 9,765 +0 0.00% 3,711
2022-08-30 2022-08-26 0.380 9,765 +0 0.00% 3,711
2022-08-29 2022-08-25 0.380 9,765 +0 0.00% 3,711
2022-08-26 2022-08-24 0.380 9,765 +0 0.00% 3,711
2022-08-25 2022-08-23 0.380 9,765 +0 0.00% 3,711
2022-08-24 2022-08-22 0.380 9,765 +0 0.00% 3,711
2022-08-23 2022-08-19 0.380 9,765 +0 0.00% 3,711
2022-08-22 2022-08-18 0.380 9,765 +0 0.00% 3,711
2022-08-19 2022-08-17 0.380 9,765 +0 0.00% 3,711
2022-08-18 2022-08-16 0.380 9,765 +0 0.00% 3,711
2022-08-17 2022-08-15 0.380 9,765 +0 0.00% 3,711
2022-08-16 2022-08-12 0.380 9,765 +0 0.00% 3,711
2022-08-15 2022-08-11 0.380 9,765 +0 0.00% 3,711
2022-08-12 2022-08-10 0.380 9,765 +0 0.00% 3,711
2022-08-11 2022-08-09 0.380 9,765 +0 0.00% 3,711
2022-08-10 2022-08-08 0.380 9,765 +0 0.00% 3,711
2022-08-09 2022-08-05 0.380 9,765 +0 0.00% 3,711
2022-08-08 2022-08-04 0.380 9,765 +0 0.00% 3,711
2022-08-05 2022-08-03 0.380 9,765 +0 0.00% 3,711
2022-08-04 2022-08-02 0.380 9,765 +0 0.00% 3,711
2022-08-03 2022-08-01 0.380 9,765 +0 0.00% 3,711
2022-08-02 2022-07-29 0.380 9,765 +0 0.00% 3,711
2022-08-01 2022-07-28 0.380 9,765 +0 0.00% 3,711
2022-07-29 2022-07-27 0.380 9,765 +0 0.00% 3,711
2022-07-28 2022-07-26 0.380 9,765 +0 0.00% 3,711
2022-07-27 2022-07-25 0.380 9,765 +0 0.00% 3,711
2022-07-26 2022-07-22 0.380 9,765 +0 0.00% 3,711
2022-07-25 2022-07-21 0.380 9,765 +0 0.00% 3,711
2022-07-22 2022-07-20 0.380 9,765 +0 0.00% 3,711
2022-07-21 2022-07-19 0.380 9,765 +0 0.00% 3,711
2022-07-20 2022-07-18 0.380 9,765 +0 0.00% 3,711
2022-07-19 2022-07-15 0.380 9,765 +0 0.00% 3,711
2022-07-18 2022-07-14 0.380 9,765 +0 0.00% 3,711
2022-07-15 2022-07-13 0.380 9,765 +0 0.00% 3,711
2022-07-14 2022-07-12 0.380 9,765 +0 0.00% 3,711
2022-07-13 2022-07-11 0.380 9,765 +0 0.00% 3,711
2022-07-12 2022-07-08 0.380 9,765 +0 0.00% 3,711
2022-07-11 2022-07-07 0.380 9,765 +0 0.00% 3,711
2022-07-08 2022-07-06 0.380 9,765 +0 0.00% 3,711
2022-07-07 2022-07-05 0.380 9,765 +0 0.00% 3,711
2022-07-06 2022-07-04 0.380 9,765 +0 0.00% 3,711
2022-07-05 2022-06-30 0.380 9,765 +0 0.00% 3,711
2022-07-04 2022-06-29 0.380 9,765 +0 0.00% 3,711
2022-06-30 2022-06-28 0.380 9,765 +0 0.00% 3,711
2022-06-29 2022-06-27 0.380 9,765 +0 0.00% 3,711
2022-06-28 2022-06-24 0.380 9,765 +0 0.00% 3,711
2022-06-27 2022-06-23 0.380 9,765 +0 0.00% 3,711
2022-06-24 2022-06-22 0.380 9,765 +0 0.00% 3,711
2022-06-23 2022-06-21 0.380 9,765 +0 0.00% 3,711
2022-06-22 2022-06-20 0.380 9,765 +0 0.00% 3,711
2022-06-21 2022-06-17 0.380 9,765 +0 0.00% 3,711
2022-06-20 2022-06-16 0.380 9,765 +0 0.00% 3,711
2022-06-17 2022-06-15 0.380 9,765 +0 0.00% 3,711
2022-06-16 2022-06-14 0.380 9,765 +0 0.00% 3,711
2022-06-15 2022-06-13 0.380 9,765 +0 0.00% 3,711
2022-06-14 2022-06-10 0.380 9,765 +0 0.00% 3,711
2022-06-13 2022-06-09 0.380 9,765 +0 0.00% 3,711
2022-06-10 2022-06-08 0.380 9,765 +0 0.00% 3,711
2022-06-09 2022-06-07 0.380 9,765 +0 0.00% 3,711
2022-06-08 2022-06-06 0.380 9,765 +0 0.00% 3,711
2022-06-07 2022-06-02 0.380 9,765 +0 0.00% 3,711
2022-06-06 2022-06-01 0.380 9,765 +0 0.00% 3,711
2022-06-02 2022-05-31 0.380 9,765 +0 0.00% 3,711
2022-06-01 2022-05-30 0.380 9,765 +0 0.00% 3,711
2022-05-31 2022-05-27 0.380 9,765 +0 0.00% 3,711
2022-05-30 2022-05-26 0.380 9,765 +0 0.00% 3,711
2022-05-27 2022-05-25 0.380 9,765 +0 0.00% 3,711
2022-05-26 2022-05-24 0.380 9,765 +0 0.00% 3,711
2022-05-25 2022-05-23 0.380 9,765 +0 0.00% 3,711
2022-05-24 2022-05-20 0.380 9,765 +0 0.00% 3,711
2022-05-23 2022-05-19 0.380 9,765 +0 0.00% 3,711
2022-05-20 2022-05-18 0.380 9,765 +0 0.00% 3,711
2022-05-19 2022-05-17 0.380 9,765 +0 0.00% 3,711
2022-05-18 2022-05-16 0.380 9,765 +0 0.00% 3,711
2022-05-17 2022-05-13 0.380 9,765 +0 0.00% 3,711
2022-05-16 2022-05-12 0.380 9,765 +0 0.00% 3,711
2022-05-13 2022-05-11 0.380 9,765 +0 0.00% 3,711
2022-05-12 2022-05-10 0.380 9,765 +0 0.00% 3,711
2022-05-11 2022-05-06 0.380 9,765 +0 0.00% 3,711
2022-05-10 2022-05-05 0.380 9,765 +0 0.00% 3,711
2022-05-06 2022-05-04 0.380 9,765 +0 0.00% 3,711
2022-05-05 2022-05-03 0.380 9,765 +0 0.00% 3,711
2022-05-04 2022-04-29 0.380 9,765 +0 0.00% 3,711
2022-05-03 2022-04-28 0.380 9,765 +0 0.00% 3,711
2022-04-29 2022-04-27 0.380 9,765 +0 0.00% 3,711
2022-04-28 2022-04-26 0.380 9,765 +0 0.00% 3,711
2022-04-27 2022-04-25 0.380 9,765 +0 0.00% 3,711
2022-04-26 2022-04-22 0.380 9,765 +0 0.00% 3,711
2022-04-25 2022-04-21 0.380 9,765 +0 0.00% 3,711
2022-04-22 2022-04-20 0.380 9,765 +0 0.00% 3,711
2022-04-21 2022-04-19 0.380 9,765 +0 0.00% 3,711
2022-04-20 2022-04-14 0.380 9,765 +0 0.00% 3,711
2022-04-19 2022-04-13 0.380 9,765 +0 0.00% 3,711
2022-04-14 2022-04-12 0.380 9,765 +0 0.00% 3,711
2022-04-13 2022-04-11 0.380 9,765 +0 0.00% 3,711
2022-04-12 2022-04-08 0.380 9,765 +0 0.00% 3,711
2022-04-11 2022-04-07 0.380 9,765 +0 0.00% 3,711
2022-04-08 2022-04-06 0.380 9,765 +0 0.00% 3,711
2022-04-07 2022-04-04 0.380 9,765 +0 0.00% 3,711
2022-04-06 2022-04-01 0.380 9,765 +0 0.00% 3,711
2022-04-04 2022-03-31 0.380 9,765 +0 0.00% 3,711
2022-04-01 2022-03-30 0.380 9,765 +0 0.00% 3,711
2022-03-31 2022-03-29 0.380 9,765 +0 0.00% 3,711
2022-03-30 2022-03-28 0.380 9,765 +0 0.00% 3,711
2022-03-29 2022-03-25 0.380 9,765 +0 0.00% 3,711
2022-03-28 2022-03-24 0.380 9,765 +0 0.00% 3,711
2022-03-25 2022-03-23 0.380 9,765 +0 0.00% 3,711
2022-03-24 2022-03-22 0.380 9,765 +0 0.00% 3,711
2022-03-23 2022-03-21 0.380 9,765 +0 0.00% 3,711
2022-03-22 2022-03-18 0.380 9,765 +0 0.00% 3,711
2022-03-21 2022-03-17 0.380 9,765 +0 0.00% 3,711
2022-03-18 2022-03-16 0.380 9,765 +0 0.00% 3,711
2022-03-17 2022-03-15 0.380 9,765 +0 0.00% 3,711
2022-03-16 2022-03-14 0.380 9,765 +0 0.00% 3,711
2022-03-15 2022-03-11 0.380 9,765 +0 0.00% 3,711
2022-03-14 2022-03-10 0.380 9,765 +0 0.00% 3,711
2022-03-11 2022-03-09 0.380 9,765 +0 0.00% 3,711
2022-03-10 2022-03-08 0.380 9,765 +0 0.00% 3,711
2022-03-09 2022-03-07 0.380 9,765 +0 0.00% 3,711
2022-03-08 2022-03-04 0.380 9,765 +0 0.00% 3,711
2022-03-07 2022-03-03 0.380 9,765 +0 0.00% 3,711
2022-03-04 2022-03-02 0.380 9,765 +0 0.00% 3,711
2022-03-03 2022-03-01 0.380 9,765 +0 0.00% 3,711
2022-03-02 2022-02-28 0.380 9,765 +0 0.00% 3,711
2022-03-01 2022-02-25 0.380 9,765 +0 0.00% 3,711
2022-02-28 2022-02-24 0.380 9,765 +0 0.00% 3,711
2022-02-25 2022-02-23 0.380 9,765 +0 0.00% 3,711
2022-02-24 2022-02-22 0.380 9,765 +0 0.00% 3,711
2022-02-23 2022-02-21 0.380 9,765 +0 0.00% 3,711
2022-02-22 2022-02-18 0.380 9,765 +0 0.00% 3,711
2022-02-21 2022-02-17 0.380 9,765 +0 0.00% 3,711
2022-02-18 2022-02-16 0.380 9,765 +0 0.00% 3,711
2022-02-17 2022-02-15 0.380 9,765 +0 0.00% 3,711
2022-02-16 2022-02-14 0.380 9,765 +0 0.00% 3,711
2022-02-15 2022-02-11 0.380 9,765 +0 0.00% 3,711
2022-02-14 2022-02-10 0.380 9,765 +0 0.00% 3,711
2022-02-11 2022-02-09 0.380 9,765 +0 0.00% 3,711
2022-02-10 2022-02-08 0.380 9,765 +0 0.00% 3,711
2022-02-09 2022-02-07 0.380 9,765 +0 0.00% 3,711
2022-02-08 2022-02-04 0.380 9,765 +0 0.00% 3,711
2022-02-07 2022-01-31 0.380 9,765 +0 0.00% 3,711
2022-02-04 2022-01-27 0.380 9,765 +0 0.00% 3,711
2022-01-28 2022-01-26 0.380 9,765 +0 0.00% 3,711
2022-01-27 2022-01-25 0.380 9,765 +0 0.00% 3,711
2022-01-26 2022-01-24 0.380 9,765 +0 0.00% 3,711
2022-01-25 2022-01-21 0.380 9,765 +0 0.00% 3,711
2022-01-24 2022-01-20 0.380 9,765 +0 0.00% 3,711
2022-01-21 2022-01-19 0.380 9,765 +0 0.00% 3,711
2022-01-20 2022-01-18 0.380 9,765 +0 0.00% 3,711
2022-01-19 2022-01-17 0.380 9,765 +0 0.00% 3,711
2022-01-18 2022-01-14 0.380 9,765 +0 0.00% 3,711
2022-01-17 2022-01-13 0.380 9,765 +0 0.00% 3,711
2022-01-14 2022-01-12 0.380 9,765 +0 0.00% 3,711
2022-01-13 2022-01-11 0.380 9,765 +0 0.00% 3,711
2022-01-12 2022-01-10 0.380 9,765 +0 0.00% 3,711
2022-01-11 2022-01-07 0.380 9,765 +0 0.00% 3,711
2022-01-10 2022-01-06 0.380 9,765 +0 0.00% 3,711
2022-01-07 2022-01-05 0.380 9,765 +0 0.00% 3,711
2022-01-06 2022-01-04 0.380 9,765 +0 0.00% 3,711
2022-01-05 2022-01-03 0.380 9,765 +0 0.00% 3,711
2022-01-04 2021-12-31 0.380 9,765 +0 0.00% 3,711
2022-01-03 2021-12-29 0.380 9,765 +0 0.00% 3,711
2021-12-30 2021-12-28 0.380 9,765 +0 0.00% 3,711
2021-12-29 2021-12-24 0.380 9,765 +0 0.00% 3,711
2021-12-28 2021-12-22 0.380 9,765 +0 0.00% 3,711
2021-12-23 2021-12-21 0.380 9,765 +0 0.00% 3,711
2021-12-22 2021-12-20 0.380 9,765 +0 0.00% 3,711
2021-12-21 2021-12-17 0.380 9,765 +0 0.00% 3,711
2021-12-20 2021-12-16 0.380 9,765 +0 0.00% 3,711
2021-12-17 2021-12-15 0.380 9,765 +0 0.00% 3,711
2021-12-16 2021-12-14 0.380 9,765 +0 0.00% 3,711
2021-12-15 2021-12-13 0.380 9,765 +0 0.00% 3,711
2021-12-14 2021-12-10 0.380 9,765 +0 0.00% 3,711
2021-12-13 2021-12-09 0.380 9,765 +0 0.00% 3,711
2021-12-10 2021-12-08 0.380 9,765 +0 0.00% 3,711
2021-12-09 2021-12-07 0.380 9,765 +0 0.00% 3,711
2021-12-08 2021-12-06 0.380 9,765 +0 0.00% 3,711
2021-12-07 2021-12-03 0.380 9,765 +0 0.00% 3,711
2021-12-06 2021-12-02 0.380 9,765 +0 0.00% 3,711
2021-12-03 2021-12-01 0.380 9,765 +0 0.00% 3,711
2021-12-02 2021-11-30 0.380 9,765 +0 0.00% 3,711
2021-12-01 2021-11-29 0.380 9,765 +0 0.00% 3,711
2021-11-30 2021-11-26 0.380 9,765 +0 0.00% 3,711
2021-11-29 2021-11-25 0.380 9,765 +0 0.00% 3,711
2021-11-26 2021-11-24 0.380 9,765 +0 0.00% 3,711
2021-11-25 2021-11-23 0.380 9,765 +0 0.00% 3,711
2021-11-24 2021-11-22 0.380 9,765 +0 0.00% 3,711
2021-11-23 2021-11-19 0.380 9,765 +0 0.00% 3,711
2021-11-22 2021-11-18 0.380 9,765 +0 0.00% 3,711
2021-11-19 2021-11-17 0.380 9,765 +0 0.00% 3,711
2021-11-18 2021-11-16 0.380 9,765 +0 0.00% 3,711
2021-11-17 2021-11-15 0.380 9,765 +0 0.00% 3,711
2021-11-16 2021-11-12 0.380 9,765 +0 0.00% 3,711
2021-11-15 2021-11-11 0.380 9,765 +0 0.00% 3,711
2021-11-12 2021-11-10 0.380 9,765 +0 0.00% 3,711
2021-11-11 2021-11-09 0.380 9,765 +0 0.00% 3,711
2021-11-10 2021-11-08 0.380 9,765 +0 0.00% 3,711
2021-11-09 2021-11-05 0.380 9,765 +0 0.00% 3,711
2021-11-08 2021-11-04 0.380 9,765 +0 0.00% 3,711
2021-11-05 2021-11-03 0.380 9,765 +0 0.00% 3,711
2021-11-04 2021-11-02 0.380 9,765 +0 0.00% 3,711
2021-11-03 2021-11-01 0.380 9,765 +0 0.00% 3,711
2021-11-02 2021-10-29 0.380 9,765 +0 0.00% 3,711
2021-11-01 2021-10-28 0.380 9,765 +0 0.00% 3,711
2021-10-29 2021-10-27 0.380 9,765 +0 0.00% 3,711
2021-10-28 2021-10-26 0.380 9,765 +0 0.00% 3,711
2021-10-27 2021-10-25 0.380 9,765 +0 0.00% 3,711
2021-10-26 2021-10-22 0.380 9,765 +0 0.00% 3,711
2021-10-25 2021-10-21 0.380 9,765 +0 0.00% 3,711
2021-10-22 2021-10-20 0.380 9,765 +0 0.00% 3,711
2021-10-21 2021-10-19 0.380 9,765 +0 0.00% 3,711
2021-10-20 2021-10-18 0.380 9,765 +0 0.00% 3,711
2021-10-19 2021-10-15 0.380 9,765 +0 0.00% 3,711
2021-10-18 2021-10-12 0.380 9,765 +0 0.00% 3,711
2021-10-15 2021-10-11 0.380 9,765 +0 0.00% 3,711
2021-10-12 2021-10-08 0.380 9,765 +0 0.00% 3,711
2021-10-11 2021-10-07 0.380 9,765 +0 0.00% 3,711
2021-10-08 2021-10-06 0.380 9,765 +0 0.00% 3,711
2021-10-07 2021-10-05 0.380 9,765 +0 0.00% 3,711
2021-10-06 2021-10-04 0.380 9,765 +0 0.00% 3,711
2021-10-05 2021-09-30 0.380 9,765 +0 0.00% 3,711
2021-10-04 2021-09-29 0.380 9,765 +0 0.00% 3,711
2021-09-30 2021-09-28 0.380 9,765 +0 0.00% 3,711
2021-09-29 2021-09-27 0.380 9,765 +0 0.00% 3,711
2021-09-28 2021-09-24 0.380 9,765 +0 0.00% 3,711
2021-09-27 2021-09-23 0.380 9,765 +0 0.00% 3,711
2021-09-24 2021-09-21 0.380 9,765 +0 0.00% 3,711
2021-09-23 2021-09-20 0.380 9,765 +0 0.00% 3,711
2021-09-21 2021-09-17 0.380 9,765 +0 0.00% 3,711
2021-09-20 2021-09-16 0.380 9,765 +0 0.00% 3,711
2021-09-17 2021-09-15 0.380 9,765 +0 0.00% 3,711
2021-09-16 2021-09-14 0.380 9,765 +0 0.00% 3,711
2021-09-15 2021-09-13 0.380 9,765 +0 0.00% 3,711
2021-09-14 2021-09-10 0.380 9,765 +0 0.00% 3,711
2021-09-13 2021-09-09 0.380 9,765 +0 0.00% 3,711
2021-09-10 2021-09-08 0.380 9,765 +0 0.00% 3,711
2021-09-09 2021-09-07 0.380 9,765 +0 0.00% 3,711
2021-09-08 2021-09-06 0.380 9,765 +0 0.00% 3,711
2021-09-07 2021-09-03 0.380 9,765 +0 0.00% 3,711
2021-09-06 2021-09-02 0.380 9,765 +0 0.00% 3,711
2021-09-03 2021-09-01 0.380 9,765 +0 0.00% 3,711
2021-09-02 2021-08-31 0.380 9,765 +0 0.00% 3,711
2021-09-01 2021-08-30 0.380 9,765 +0 0.00% 3,711
2021-08-31 2021-08-27 0.380 9,765 +0 0.00% 3,711
2021-08-30 2021-08-26 0.380 9,765 +0 0.00% 3,711
2021-08-27 2021-08-25 0.380 9,765 +0 0.00% 3,711
2021-08-26 2021-08-24 0.380 9,765 +0 0.00% 3,711
2021-08-25 2021-08-23 0.380 9,765 +0 0.00% 3,711
2021-08-24 2021-08-20 0.380 9,765 +0 0.00% 3,711
2021-08-23 2021-08-19 0.380 9,765 +0 0.00% 3,711
2021-08-20 2021-08-18 0.380 9,765 +0 0.00% 3,711
2021-08-19 2021-08-17 0.380 9,765 +0 0.00% 3,711
2021-08-18 2021-08-16 0.380 9,765 +0 0.00% 3,711
2021-08-17 2021-08-13 0.380 9,765 +0 0.00% 3,711
2021-08-16 2021-08-12 0.380 9,765 +0 0.00% 3,711
2021-08-13 2021-08-11 0.380 9,765 +0 0.00% 3,711
2021-08-12 2021-08-10 0.380 9,765 +0 0.00% 3,711
2021-08-11 2021-08-09 0.380 9,765 +0 0.00% 3,711
2021-08-10 2021-08-06 0.380 9,765 +0 0.00% 3,711
2021-08-09 2021-08-05 0.380 9,765 +0 0.00% 3,711
2021-08-06 2021-08-04 0.380 9,765 +0 0.00% 3,711
2021-08-05 2021-08-03 0.380 9,765 +0 0.00% 3,711
2021-08-04 2021-08-02 0.380 9,765 +0 0.00% 3,711
2021-08-03 2021-07-30 0.380 9,765 +0 0.00% 3,711
2021-08-02 2021-07-29 0.380 9,765 +0 0.00% 3,711
2021-07-30 2021-07-28 0.380 9,765 +0 0.00% 3,711
2021-07-29 2021-07-27 0.380 9,765 +0 0.00% 3,711
2021-07-28 2021-07-26 0.380 9,765 +0 0.00% 3,711
2021-07-27 2021-07-23 0.380 9,765 +0 0.00% 3,711
2021-07-26 2021-07-22 0.380 9,765 +0 0.00% 3,711
2021-07-23 2021-07-21 0.380 9,765 +0 0.00% 3,711
2021-07-22 2021-07-20 0.380 9,765 +0 0.00% 3,711
2021-07-21 2021-07-19 0.380 9,765 +0 0.00% 3,711
2021-07-20 2021-07-16 0.380 9,765 +0 0.00% 3,711
2021-07-19 2021-07-15 0.380 9,765 +0 0.00% 3,711
2021-07-16 2021-07-14 0.380 9,765 +0 0.00% 3,711
2021-07-15 2021-07-13 0.380 9,765 +0 0.00% 3,711
2021-07-14 2021-07-12 0.380 9,765 +0 0.00% 3,711
2021-07-13 2021-07-09 0.380 9,765 +0 0.00% 3,711
2021-07-12 2021-07-08 0.380 9,765 +0 0.00% 3,711
2021-07-09 2021-07-07 0.380 9,765 +0 0.00% 3,711
2021-07-08 2021-07-06 0.380 9,765 +0 0.00% 3,711
2021-07-07 2021-07-05 0.380 9,765 +0 0.00% 3,711
2021-07-06 2021-07-02 0.380 9,765 +0 0.00% 3,711
2021-07-05 2021-06-30 0.380 9,765 +0 0.00% 3,711
2021-07-02 2021-06-29 0.380 9,765 +0 0.00% 3,711
2021-06-30 2021-06-28 0.380 9,765 +0 0.00% 3,711
2021-06-29 2021-06-25 0.380 9,765 +0 0.00% 3,711
2021-06-28 2021-06-24 0.380 9,765 +0 0.00% 3,711
2021-06-25 2021-06-23 0.380 9,765 +0 0.00% 3,711
2021-06-24 2021-06-22 0.380 9,765 +0 0.00% 3,711
2021-06-23 2021-06-21 0.380 9,765 +0 0.00% 3,711
2021-06-22 2021-06-18 0.380 9,765 +0 0.00% 3,711
2021-06-21 2021-06-17 0.380 9,765 +0 0.00% 3,711
2021-06-18 2021-06-16 0.380 9,765 +0 0.00% 3,711
2021-06-17 2021-06-15 0.380 9,765 +0 0.00% 3,711
2021-06-16 2021-06-11 0.380 9,765 +0 0.00% 3,711
2021-06-15 2021-06-10 0.380 9,765 +0 0.00% 3,711
2021-06-11 2021-06-09 0.380 9,765 +0 0.00% 3,711
2021-06-10 2021-06-08 0.380 9,765 +0 0.00% 3,711
2021-06-09 2021-06-07 0.380 9,765 +0 0.00% 3,711
2021-06-08 2021-06-04 0.380 9,765 +0 0.00% 3,711
2021-06-07 2021-06-03 0.380 9,765 +0 0.00% 3,711
2021-06-04 2021-06-02 0.380 9,765 +0 0.00% 3,711
2021-06-03 2021-06-01 0.380 9,765 +0 0.00% 3,711
2021-06-02 2021-05-31 0.380 9,765 +0 0.00% 3,711
2021-06-01 2021-05-28 0.380 9,765 +0 0.00% 3,711
2021-05-31 2021-05-27 0.380 9,765 +0 0.00% 3,711
2021-05-28 2021-05-26 0.380 9,765 +0 0.00% 3,711
2021-05-27 2021-05-25 0.380 9,765 +0 0.00% 3,711
2021-05-26 2021-05-24 0.380 9,765 +0 0.00% 3,711
2021-05-25 2021-05-21 0.380 9,765 +0 0.00% 3,711
2021-05-24 2021-05-20 0.380 9,765 +0 0.00% 3,711
2021-05-21 2021-05-18 0.380 9,765 +0 0.00% 3,711
2021-05-20 2021-05-17 0.380 9,765 +0 0.00% 3,711
2021-05-18 2021-05-14 0.380 9,765 +0 0.00% 3,711
2021-05-17 2021-05-13 0.380 9,765 +0 0.00% 3,711
2021-05-14 2021-05-12 0.380 9,765 +0 0.00% 3,711
2021-05-13 2021-05-11 0.380 9,765 +0 0.00% 3,711
2021-05-12 2021-05-10 0.380 9,765 +0 0.00% 3,711
2021-05-11 2021-05-07 0.380 9,765 +0 0.00% 3,711
2021-05-10 2021-05-06 0.380 9,765 +0 0.00% 3,711
2021-05-07 2021-05-05 0.380 9,765 +0 0.00% 3,711
2021-05-06 2021-05-04 0.380 9,765 +0 0.00% 3,711
2021-05-05 2021-05-03 0.380 9,765 +0 0.00% 3,711
2021-05-04 2021-04-30 0.380 9,765 +0 0.00% 3,711
2021-05-03 2021-04-29 0.380 9,765 +0 0.00% 3,711
2021-04-30 2021-04-28 0.380 9,765 +0 0.00% 3,711
2021-04-29 2021-04-27 0.380 9,765 +0 0.00% 3,711
2021-04-28 2021-04-26 0.380 9,765 +0 0.00% 3,711
2021-04-27 2021-04-23 0.380 9,765 +0 0.00% 3,711
2021-04-26 2021-04-22 0.380 9,765 +0 0.00% 3,711
2021-04-23 2021-04-21 0.380 9,765 +0 0.00% 3,711
2021-04-22 2021-04-20 0.380 9,765 +0 0.00% 3,711
2021-04-21 2021-04-19 0.380 9,765 +0 0.00% 3,711
2021-04-20 2021-04-16 0.380 9,765 +0 0.00% 3,711
2021-04-19 2021-04-15 0.380 9,765 +0 0.00% 3,711
2021-04-16 2021-04-14 0.380 9,765 +0 0.00% 3,711
2021-04-15 2021-04-13 0.380 9,765 +0 0.00% 3,711
2021-04-14 2021-04-12 0.380 9,765 +0 0.00% 3,711
2021-04-13 2021-04-09 0.380 9,765 +0 0.00% 3,711
2021-04-12 2021-04-08 0.380 9,765 +0 0.00% 3,711
2021-04-09 2021-04-07 0.380 9,765 +0 0.00% 3,711
2021-04-08 2021-04-01 0.380 9,765 +0 0.00% 3,711
2021-04-07 2021-03-31 0.380 9,765 +0 0.00% 3,711
2021-04-01 2021-03-30 0.380 9,765 +0 0.00% 3,711
2021-03-31 2021-03-29 0.380 9,765 +0 0.00% 3,711
2021-03-30 2021-03-26 0.380 9,765 +0 0.00% 3,711
2021-03-29 2021-03-25 0.380 9,765 +0 0.00% 3,711
2021-03-26 2021-03-24 0.380 9,765 +0 0.00% 3,711
2021-03-25 2021-03-23 0.380 9,765 +0 0.00% 3,711
2021-03-24 2021-03-22 0.380 9,765 +0 0.00% 3,711
2021-03-23 2021-03-19 0.380 9,765 +0 0.00% 3,711
2021-03-22 2021-03-18 0.380 9,765 +0 0.00% 3,711
2021-03-19 2021-03-17 0.380 9,765 +0 0.00% 3,711
2021-03-18 2021-03-16 0.380 9,765 +0 0.00% 3,711
2021-03-17 2021-03-15 0.380 9,765 +0 0.00% 3,711
2021-03-16 2021-03-12 0.380 9,765 +0 0.00% 3,711
2021-03-15 2021-03-11 0.380 9,765 +0 0.00% 3,711
2021-03-12 2021-03-10 0.380 9,765 +0 0.00% 3,711
2021-03-11 2021-03-09 0.380 9,765 +0 0.00% 3,711
2021-03-10 2021-03-08 0.380 9,765 +0 0.00% 3,711
2021-03-09 2021-03-05 0.380 9,765 +0 0.00% 3,711
2021-03-08 2021-03-04 0.380 9,765 +0 0.00% 3,711
2021-03-05 2021-03-03 0.380 9,765 +0 0.00% 3,711
2021-03-04 2021-03-02 0.380 9,765 +0 0.00% 3,711
2021-03-03 2021-03-01 0.380 9,765 +0 0.00% 3,711
2021-03-02 2021-02-26 0.380 9,765 +0 0.00% 3,711
2021-03-01 2021-02-25 0.380 9,765 +0 0.00% 3,711
2021-02-26 2021-02-24 0.380 9,765 +0 0.00% 3,711
2021-02-25 2021-02-23 0.380 9,765 +0 0.00% 3,711
2021-02-24 2021-02-22 0.380 9,765 +0 0.00% 3,711
2021-02-23 2021-02-19 0.380 9,765 +0 0.00% 3,711
2021-02-22 2021-02-18 0.380 9,765 +0 0.00% 3,711
2021-02-19 2021-02-17 0.380 9,765 +0 0.00% 3,711
2021-02-18 2021-02-16 0.380 9,765 +0 0.00% 3,711
2021-02-17 2021-02-11 0.380 9,765 +0 0.00% 3,711
2021-02-16 2021-02-09 0.380 9,765 +0 0.00% 3,711
2021-02-10 2021-02-08 0.380 9,765 +0 0.00% 3,711
2021-02-09 2021-02-05 0.380 9,765 +0 0.00% 3,711
2021-02-08 2021-02-04 0.380 9,765 +0 0.00% 3,711
2021-02-05 2021-02-03 0.380 9,765 +0 0.00% 3,711
2021-02-04 2021-02-02 0.380 9,765 +0 0.00% 3,711
2021-02-03 2021-02-01 0.380 9,765 +0 0.00% 3,711
2021-02-02 2021-01-29 0.380 9,765 +0 0.00% 3,711
2021-02-01 2021-01-28 0.380 9,765 +0 0.00% 3,711
2021-01-29 2021-01-27 0.380 9,765 +0 0.00% 3,711
2021-01-28 2021-01-26 0.380 9,765 +0 0.00% 3,711
2021-01-27 2021-01-25 0.380 9,765 +0 0.00% 3,711
2021-01-26 2021-01-22 0.380 9,765 +0 0.00% 3,711
2021-01-25 2021-01-21 0.380 9,765 +0 0.00% 3,711
2021-01-22 2021-01-20 0.380 9,765 +0 0.00% 3,711
2021-01-21 2021-01-19 0.380 9,765 +0 0.00% 3,711
2021-01-20 2021-01-18 0.380 9,765 +0 0.00% 3,711
2021-01-19 2021-01-15 0.380 9,765 +0 0.00% 3,711
2021-01-18 2021-01-14 0.380 9,765 +0 0.00% 3,711
2021-01-15 2021-01-13 0.380 9,765 +0 0.00% 3,711
2021-01-14 2021-01-12 0.380 9,765 +0 0.00% 3,711
2021-01-13 2021-01-11 0.380 9,765 +0 0.00% 3,711
2021-01-12 2021-01-08 0.380 9,765 +0 0.00% 3,711
2021-01-11 2021-01-07 0.380 9,765 +0 0.00% 3,711
2021-01-08 2021-01-06 0.380 9,765 +0 0.00% 3,711
2021-01-07 2021-01-05 0.380 9,765 +0 0.00% 3,711
2021-01-06 2021-01-04 0.380 9,765 +0 0.00% 3,711
2021-01-05 2020-12-31 0.380 9,765 +0 0.00% 3,711
2021-01-04 2020-12-29 0.380 9,765 +0 0.00% 3,711
2020-12-30 2020-12-28 0.380 9,765 +0 0.00% 3,711
2020-12-29 2020-12-24 0.380 9,765 +0 0.00% 3,711
2020-12-28 2020-12-22 0.380 9,765 +0 0.00% 3,711
2020-12-23 2020-12-21 0.380 9,765 +0 0.00% 3,711
2020-12-22 2020-12-18 0.380 9,765 +0 0.00% 3,711
2020-12-21 2020-12-17 0.380 9,765 +0 0.00% 3,711
2020-12-18 2020-12-16 0.380 9,765 +0 0.00% 3,711
2020-12-17 2020-12-15 0.380 9,765 +0 0.00% 3,711
2020-12-16 2020-12-14 0.380 9,765 +0 0.00% 3,711
2020-12-15 2020-12-11 0.380 9,765 +0 0.00% 3,711
2020-12-14 2020-12-10 0.380 9,765 +0 0.00% 3,711
2020-12-11 2020-12-09 0.380 9,765 +0 0.00% 3,711
2020-12-10 2020-12-08 0.380 9,765 +0 0.00% 3,711
2020-12-09 2020-12-07 0.380 9,765 +0 0.00% 3,711
2020-12-08 2020-12-04 0.380 9,765 +0 0.00% 3,711
2020-12-07 2020-12-03 0.380 9,765 +0 0.00% 3,711
2020-12-04 2020-12-02 0.380 9,765 +0 0.00% 3,711
2020-12-03 2020-12-01 0.380 9,765 +0 0.00% 3,711
2020-12-02 2020-11-30 0.380 9,765 +0 0.00% 3,711
2020-12-01 2020-11-27 0.380 9,765 +0 0.00% 3,711
2020-11-30 2020-11-26 0.380 9,765 +0 0.00% 3,711
2020-11-27 2020-11-25 0.380 9,765 +0 0.00% 3,711
2020-11-26 2020-11-24 0.380 9,765 +0 0.00% 3,711
2020-11-25 2020-11-23 0.380 9,765 +0 0.00% 3,711
2020-11-24 2020-11-20 0.380 9,765 +0 0.00% 3,711
2020-11-23 2020-11-19 0.380 9,765 +0 0.00% 3,711
2020-11-20 2020-11-18 0.380 9,765 +0 0.00% 3,711
2020-11-19 2020-11-17 0.380 9,765 +0 0.00% 3,711
2020-11-18 2020-11-16 0.380 9,765 +0 0.00% 3,711
2020-11-17 2020-11-13 0.380 9,765 +0 0.00% 3,711
2020-11-16 2020-11-12 0.380 9,765 +0 0.00% 3,711
2020-11-13 2020-11-11 0.380 9,765 +0 0.00% 3,711
2020-11-12 2020-11-10 0.380 9,765 +0 0.00% 3,711
2020-11-11 2020-11-09 0.380 9,765 +0 0.00% 3,711
2020-11-10 2020-11-06 0.380 9,765 +0 0.00% 3,711
2020-11-09 2020-11-05 0.380 9,765 +0 0.00% 3,711
2020-11-06 2020-11-04 0.380 9,765 +0 0.00% 3,711
2020-11-05 2020-11-03 0.380 9,765 +0 0.00% 3,711
2020-11-04 2020-11-02 0.380 9,765 +0 0.00% 3,711
2020-11-03 2020-10-30 0.380 9,765 +0 0.00% 3,711
2020-11-02 2020-10-29 0.380 9,765 +0 0.00% 3,711
2020-10-30 2020-10-28 0.380 9,765 +0 0.00% 3,711
2020-10-29 2020-10-27 0.380 9,765 +0 0.00% 3,711
2020-10-28 2020-10-23 0.380 9,765 +0 0.00% 3,711
2020-10-27 2020-10-22 0.380 9,765 +0 0.00% 3,711
2020-10-23 2020-10-21 0.380 9,765 +0 0.00% 3,711
2020-10-22 2020-10-20 0.380 9,765 +0 0.00% 3,711
2020-10-21 2020-10-19 0.380 9,765 +0 0.00% 3,711
2020-10-20 2020-10-16 0.380 9,765 +0 0.00% 3,711
2020-10-19 2020-10-15 0.380 9,765 +0 0.00% 3,711
2020-10-16 2020-10-14 0.380 9,765 +0 0.00% 3,711
2020-10-15 2020-10-12 0.380 9,765 +0 0.00% 3,711
2020-10-14 2020-10-09 0.380 9,765 +0 0.00% 3,711
2020-10-12 2020-10-08 0.380 9,765 +0 0.00% 3,711
2020-10-09 2020-10-07 0.380 9,765 +0 0.00% 3,711
2020-10-08 2020-10-06 0.380 9,765 +0 0.00% 3,711
2020-10-07 2020-10-05 0.380 9,765 +0 0.00% 3,711
2020-10-06 2020-09-30 0.380 9,765 +0 0.00% 3,711
2020-10-05 2020-09-29 0.380 9,765 +0 0.00% 3,711
2020-09-30 2020-09-28 0.380 9,765 +0 0.00% 3,711
2020-09-29 2020-09-25 0.380 9,765 +0 0.00% 3,711
2020-09-28 2020-09-24 0.380 9,765 +0 0.00% 3,711
2020-09-25 2020-09-23 0.380 9,765 +0 0.00% 3,711
2020-09-24 2020-09-22 0.380 9,765 +0 0.00% 3,711
2020-09-23 2020-09-21 0.380 9,765 +0 0.00% 3,711
2020-09-22 2020-09-18 0.380 9,765 +0 0.00% 3,711
2020-09-21 2020-09-17 0.380 9,765 +0 0.00% 3,711
2020-09-18 2020-09-16 0.380 9,765 +0 0.00% 3,711
2020-09-17 2020-09-15 0.380 9,765 +0 0.00% 3,711
2020-09-16 2020-09-14 0.380 9,765 +0 0.00% 3,711
2020-09-15 2020-09-11 0.380 9,765 +0 0.00% 3,711
2020-09-14 2020-09-10 0.380 9,765 +0 0.00% 3,711
2020-09-11 2020-09-09 0.380 9,765 +0 0.00% 3,711
2020-09-10 2020-09-08 0.380 9,765 +0 0.00% 3,711
2020-09-09 2020-09-07 0.380 9,765 +0 0.00% 3,711
2020-09-08 2020-09-04 0.380 9,765 +0 0.00% 3,711
2020-09-07 2020-09-03 0.380 9,765 +0 0.00% 3,711
2020-09-04 2020-09-02 0.380 9,765 +0 0.00% 3,711
2020-09-03 2020-09-01 0.380 9,765 +0 0.00% 3,711
2020-09-02 2020-08-31 0.380 9,765 +0 0.00% 3,711
2020-09-01 2020-08-28 0.380 9,765 +0 0.00% 3,711
2020-08-31 2020-08-27 0.380 9,765 +0 0.00% 3,711
2020-08-28 2020-08-26 0.380 9,765 +0 0.00% 3,711
2020-08-27 2020-08-25 0.380 9,765 +0 0.00% 3,711
2020-08-26 2020-08-24 0.380 9,765 +0 0.00% 3,711
2020-08-25 2020-08-21 0.380 9,765 +0 0.00% 3,711
2020-08-24 2020-08-20 0.380 9,765 +0 0.00% 3,711
2020-08-21 2020-08-19 0.380 9,765 +0 0.00% 3,711
2020-08-20 2020-08-18 0.380 9,765 +0 0.00% 3,711
2020-08-19 2020-08-17 0.380 9,765 +0 0.00% 3,711
2020-08-18 2020-08-14 0.380 9,765 +0 0.00% 3,711
2020-08-17 2020-08-13 0.380 9,765 +0 0.00% 3,711
2020-08-14 2020-08-12 0.380 9,765 +0 0.00% 3,711
2020-08-13 2020-08-11 0.380 9,765 +0 0.00% 3,711
2020-08-12 2020-08-10 0.380 9,765 +0 0.00% 3,711
2020-08-11 2020-08-07 0.380 9,765 +0 0.00% 3,711
2020-08-10 2020-08-06 0.380 9,765 +0 0.00% 3,711
2020-08-07 2020-08-05 0.380 9,765 +0 0.00% 3,711
2020-08-06 2020-08-04 0.380 9,765 +0 0.00% 3,711
2020-08-05 2020-08-03 0.380 9,765 +0 0.00% 3,711
2020-08-04 2020-07-31 0.380 9,765 +0 0.00% 3,711
2020-08-03 2020-07-30 0.380 9,765 +0 0.00% 3,711
2020-07-31 2020-07-29 0.380 9,765 +0 0.00% 3,711
2020-07-30 2020-07-28 0.380 9,765 +0 0.00% 3,711
2020-07-29 2020-07-27 0.380 9,765 +0 0.00% 3,711
2020-07-28 2020-07-24 0.380 9,765 +0 0.00% 3,711
2020-07-27 2020-07-23 0.380 9,765 +0 0.00% 3,711
2020-07-24 2020-07-22 0.380 9,765 +0 0.00% 3,711
2020-07-23 2020-07-21 0.380 9,765 +0 0.00% 3,711
2020-07-22 2020-07-20 0.380 9,765 +0 0.00% 3,711
2020-07-21 2020-07-17 0.380 9,765 +0 0.00% 3,711
2020-07-20 2020-07-16 0.380 9,765 +0 0.00% 3,711
2020-07-17 2020-07-15 0.380 9,765 +0 0.00% 3,711
2020-07-16 2020-07-14 0.380 9,765 +0 0.00% 3,711
2020-07-15 2020-07-13 0.380 9,765 +0 0.00% 3,711
2020-07-14 2020-07-10 0.380 9,765 +0 0.00% 3,711
2020-07-13 2020-07-09 0.380 9,765 +0 0.00% 3,711
2020-07-10 2020-07-08 0.380 9,765 +0 0.00% 3,711
2020-07-09 2020-07-07 0.380 9,765 +0 0.00% 3,711
2020-07-08 2020-07-06 0.380 9,765 +0 0.00% 3,711
2020-07-07 2020-07-03 0.380 9,765 +0 0.00% 3,711
2020-07-06 2020-07-02 0.380 9,765 +0 0.00% 3,711
2020-07-03 2020-06-30 0.380 9,765 +0 0.00% 3,711
2020-07-02 2020-06-29 0.380 9,765 +0 0.00% 3,711
2020-06-30 2020-06-26 0.380 9,765 +0 0.00% 3,711
2020-06-29 2020-06-24 0.380 9,765 +0 0.00% 3,711
2020-06-26 2020-06-23 0.380 9,765 +0 0.00% 3,711
2020-06-24 2020-06-22 0.380 9,765 +0 0.00% 3,711
2020-06-23 2020-06-19 0.380 9,765 +0 0.00% 3,711
2020-06-22 2020-06-18 0.380 9,765 +0 0.00% 3,711
2020-06-19 2020-06-17 0.380 9,765 +0 0.00% 3,711
2020-06-18 2020-06-16 0.380 9,765 +0 0.00% 3,711
2020-06-17 2020-06-15 0.380 9,765 +0 0.00% 3,711
2020-06-16 2020-06-12 0.380 9,765 +0 0.00% 3,711
2020-06-15 2020-06-11 0.380 9,765 +0 0.00% 3,711
2020-06-12 2020-06-10 0.380 9,765 +0 0.00% 3,711
2020-06-11 2020-06-09 0.380 9,765 +0 0.00% 3,711
2020-06-10 2020-06-08 0.380 9,765 +0 0.00% 3,711
2020-06-09 2020-06-05 0.380 9,765 +0 0.00% 3,711
2020-06-08 2020-06-04 0.380 9,765 +0 0.00% 3,711
2020-06-05 2020-06-03 0.380 9,765 +0 0.00% 3,711
2020-06-04 2020-06-02 0.380 9,765 +0 0.00% 3,711
2020-06-03 2020-06-01 0.380 9,765 +0 0.00% 3,711
2020-06-02 2020-05-29 0.380 9,765 +0 0.00% 3,711
2020-06-01 2020-05-28 0.380 9,765 +0 0.00% 3,711
2020-05-29 2020-05-27 0.380 9,765 +0 0.00% 3,711
2020-05-28 2020-05-26 0.380 9,765 +0 0.00% 3,711
2020-05-27 2020-05-25 0.380 9,765 +0 0.00% 3,711
2020-05-26 2020-05-22 0.380 9,765 +0 0.00% 3,711
2020-05-25 2020-05-21 0.380 9,765 +0 0.00% 3,711
2020-05-22 2020-05-20 0.380 9,765 +0 0.00% 3,711
2020-05-21 2020-05-19 0.380 9,765 +0 0.00% 3,711
2020-05-20 2020-05-18 0.380 9,765 +0 0.00% 3,711
2020-05-19 2020-05-15 0.380 9,765 +0 0.00% 3,711
2020-05-18 2020-05-14 0.380 9,765 +0 0.00% 3,711
2020-05-15 2020-05-13 0.380 9,765 +0 0.00% 3,711
2020-05-14 2020-05-12 0.380 9,765 +0 0.00% 3,711
2020-05-13 2020-05-11 0.380 9,765 +0 0.00% 3,711
2020-05-12 2020-05-08 0.380 9,765 +0 0.00% 3,711
2020-05-11 2020-05-07 0.380 9,765 +0 0.00% 3,711
2020-05-08 2020-05-06 0.380 9,765 +0 0.00% 3,711
2020-05-07 2020-05-05 0.380 9,765 +0 0.00% 3,711
2020-05-06 2020-05-04 0.380 9,765 +0 0.00% 3,711
2020-05-05 2020-04-29 0.380 9,765 +0 0.00% 3,711
2020-05-04 2020-04-28 0.380 9,765 +0 0.00% 3,711
2020-04-29 2020-04-27 0.380 9,765 +0 0.00% 3,711
2020-04-28 2020-04-24 0.380 9,765 +0 0.00% 3,711
2020-04-27 2020-04-23 0.380 9,765 +0 0.00% 3,711
2020-04-24 2020-04-22 0.380 9,765 +0 0.00% 3,711
2020-04-23 2020-04-21 0.380 9,765 +0 0.00% 3,711
2020-04-22 2020-04-20 0.380 9,765 +0 0.00% 3,711
2020-04-21 2020-04-17 0.380 9,765 +0 0.00% 3,711
2020-04-20 2020-04-16 0.380 9,765 +0 0.00% 3,711
2020-04-17 2020-04-15 0.380 9,765 +0 0.00% 3,711
2020-04-16 2020-04-14 0.380 9,765 +0 0.00% 3,711
2020-04-15 2020-04-09 0.380 9,765 +0 0.00% 3,711
2020-04-14 2020-04-08 0.380 9,765 +0 0.00% 3,711
2020-04-09 2020-04-07 0.380 9,765 +0 0.00% 3,711
2020-04-08 2020-04-06 0.380 9,765 +0 0.00% 3,711
2020-04-07 2020-04-03 0.380 9,765 +0 0.00% 3,711
2020-04-06 2020-04-02 0.380 9,765 +0 0.00% 3,711
2020-04-03 2020-04-01 0.380 9,765 +0 0.00% 3,711
2020-04-02 2020-03-31 0.380 9,765 +0 0.00% 3,711
2020-04-01 2020-03-30 0.380 9,765 +0 0.00% 3,711
2020-03-31 2020-03-27 0.380 9,765 +0 0.00% 3,711
2020-03-30 2020-03-26 0.380 9,765 +0 0.00% 3,711
2020-03-27 2020-03-25 0.380 9,765 +0 0.00% 3,711
2020-03-26 2020-03-24 0.380 9,765 +0 0.00% 3,711
2020-03-25 2020-03-23 0.380 9,765 +0 0.00% 3,711
2020-03-24 2020-03-20 0.380 9,765 +0 0.00% 3,711
2020-03-23 2020-03-19 0.380 9,765 +0 0.00% 3,711
2020-03-20 2020-03-18 0.380 9,765 +0 0.00% 3,711
2020-03-19 2020-03-17 0.380 9,765 +0 0.00% 3,711
2020-03-18 2020-03-16 0.380 9,765 +0 0.00% 3,711
2020-03-17 2020-03-13 0.380 9,765 +0 0.00% 3,711
2020-03-16 2020-03-12 0.380 9,765 +0 0.00% 3,711
2020-03-13 2020-03-11 0.380 9,765 +0 0.00% 3,711
2020-03-12 2020-03-10 0.380 9,765 +0 0.00% 3,711
2020-03-11 2020-03-09 0.380 9,765 +0 0.00% 3,711
2020-03-10 2020-03-06 0.380 9,765 +0 0.00% 3,711
2020-03-09 2020-03-05 0.380 9,765 +0 0.00% 3,711
2020-03-06 2020-03-04 0.380 9,765 +0 0.00% 3,711
2020-03-05 2020-03-03 0.380 9,765 +0 0.00% 3,711
2020-03-04 2020-03-02 0.380 9,765 +0 0.00% 3,711
2020-03-03 2020-02-28 0.380 9,765 +0 0.00% 3,711
2020-03-02 2020-02-27 0.380 9,765 +0 0.00% 3,711
2020-02-28 2020-02-26 0.380 9,765 +0 0.00% 3,711
2020-02-27 2020-02-25 0.380 9,765 +0 0.00% 3,711
2020-02-26 2020-02-24 0.380 9,765 +0 0.00% 3,711
2020-02-25 2020-02-21 0.380 9,765 +0 0.00% 3,711
2020-02-24 2020-02-20 0.380 9,765 +0 0.00% 3,711
2020-02-21 2020-02-19 0.380 9,765 +0 0.00% 3,711
2020-02-20 2020-02-18 0.380 9,765 +0 0.00% 3,711
2020-02-19 2020-02-17 0.380 9,765 +0 0.00% 3,711
2020-02-18 2020-02-14 0.380 9,765 +0 0.00% 3,711
2020-02-17 2020-02-13 0.380 9,765 +0 0.00% 3,711
2020-02-14 2020-02-12 0.380 9,765 +0 0.00% 3,711
2020-02-13 2020-02-11 0.380 9,765 +0 0.00% 3,711
2020-02-12 2020-02-10 0.380 9,765 +0 0.00% 3,711
2020-02-11 2020-02-07 0.380 9,765 +0 0.00% 3,711
2020-02-10 2020-02-06 0.380 9,765 +0 0.00% 3,711
2020-02-07 2020-02-05 0.380 9,765 +0 0.00% 3,711
2020-02-06 2020-02-04 0.380 9,765 +0 0.00% 3,711
2020-02-05 2020-02-03 0.380 9,765 +0 0.00% 3,711
2020-02-04 2020-01-31 0.380 9,765 +0 0.00% 3,711
2020-02-03 2020-01-30 0.380 9,765 +0 0.00% 3,711
2020-01-31 2020-01-29 0.380 9,765 +0 0.00% 3,711
2020-01-30 2020-01-24 0.380 9,765 +0 0.00% 3,711
2020-01-29 2020-01-22 0.380 9,765 +0 0.00% 3,711
2020-01-23 2020-01-21 0.380 9,765 +0 0.00% 3,711
2020-01-22 2020-01-20 0.380 9,765 +0 0.00% 3,711
2020-01-21 2020-01-17 0.380 9,765 +0 0.00% 3,711
2020-01-20 2020-01-16 0.380 9,765 +0 0.00% 3,711
2020-01-17 2020-01-15 0.380 9,765 +0 0.00% 3,711
2020-01-16 2020-01-14 0.380 9,765 +0 0.00% 3,711
2020-01-15 2020-01-13 0.380 9,765 +0 0.00% 3,711
2020-01-14 2020-01-10 0.380 9,765 +0 0.00% 3,711
2020-01-13 2020-01-09 0.380 9,765 +0 0.00% 3,711
2020-01-10 2020-01-08 0.380 9,765 +0 0.00% 3,711
2020-01-09 2020-01-07 0.380 9,765 +0 0.00% 3,711
2020-01-08 2020-01-06 0.380 9,765 +0 0.00% 3,711
2020-01-07 2020-01-03 0.380 9,765 +0 0.00% 3,711
2020-01-06 2020-01-02 0.380 9,765 +0 0.00% 3,711
2020-01-03 2019-12-31 0.380 9,765 +0 0.00% 3,711
2020-01-02 2019-12-27 0.380 9,765 +0 0.00% 3,711
2019-12-30 2019-12-24 0.380 9,765 +0 0.00% 3,711
2019-12-27 2019-12-20 0.380 9,765 +0 0.00% 3,711
2019-12-23 2019-12-19 0.380 9,765 +0 0.00% 3,711
2019-12-20 2019-12-18 0.380 9,765 +0 0.00% 3,711
2019-12-19 2019-12-17 0.380 9,765 +0 0.00% 3,711
2019-12-18 2019-12-16 0.380 9,765 +0 0.00% 3,711
2019-12-17 2019-12-13 0.380 9,765 +0 0.00% 3,711
2019-12-16 2019-12-12 0.380 9,765 +0 0.00% 3,711
2019-12-13 2019-12-11 0.380 9,765 +0 0.00% 3,711
2019-12-12 2019-12-10 0.380 9,765 +0 0.00% 3,711
2019-12-11 2019-12-09 0.380 9,765 +0 0.00% 3,711
2019-12-10 2019-12-06 0.380 9,765 +0 0.00% 3,711
2019-12-09 2019-12-05 0.380 9,765 +0 0.00% 3,711
2019-12-06 2019-12-04 0.380 9,765 +0 0.00% 3,711
2019-12-05 2019-12-03 0.380 9,765 +0 0.00% 3,711
2019-12-04 2019-12-02 0.380 9,765 +0 0.00% 3,711
2019-12-03 2019-11-29 0.380 9,765 +0 0.00% 3,711
2019-12-02 2019-11-28 0.380 9,765 +0 0.00% 3,711
2019-11-29 2019-11-27 0.380 9,765 +0 0.00% 3,711
2019-11-28 2019-11-26 0.380 9,765 +0 0.00% 3,711
2019-11-27 2019-11-25 0.380 9,765 +0 0.00% 3,711
2019-11-26 2019-11-22 0.380 9,765 +0 0.00% 3,711
2019-11-25 2019-11-21 0.380 9,765 +0 0.00% 3,711
2019-11-22 2019-11-20 0.380 9,765 +0 0.00% 3,711
2019-11-21 2019-11-19 0.380 9,765 +0 0.00% 3,711
2019-11-20 2019-11-18 0.380 9,765 +0 0.00% 3,711
2019-11-19 2019-11-15 0.380 9,765 +0 0.00% 3,711
2019-11-18 2019-11-14 0.380 9,765 +0 0.00% 3,711
2019-11-15 2019-11-13 0.380 9,765 +0 0.00% 3,711
2019-11-14 2019-11-12 0.380 9,765 +0 0.00% 3,711
2019-11-13 2019-11-11 0.380 9,765 +0 0.00% 3,711
2019-11-12 2019-11-08 0.380 9,765 +0 0.00% 3,711
2019-11-11 2019-11-07 0.380 9,765 +0 0.00% 3,711
2019-11-08 2019-11-06 0.380 9,765 +0 0.00% 3,711
2019-11-07 2019-11-05 0.380 9,765 +0 0.00% 3,711
2019-11-06 2019-11-04 0.380 9,765 +0 0.00% 3,711
2019-11-05 2019-11-01 0.380 9,765 +0 0.00% 3,711
2019-11-04 2019-10-31 0.380 9,765 +0 0.00% 3,711
2019-11-01 2019-10-30 0.380 9,765 +0 0.00% 3,711
2019-10-31 2019-10-29 0.380 9,765 +0 0.00% 3,711
2019-10-30 2019-10-28 0.380 9,765 +0 0.00% 3,711
2019-10-29 2019-10-25 0.380 9,765 +0 0.00% 3,711
2019-10-28 2019-10-24 0.380 9,765 +0 0.00% 3,711
2019-10-25 2019-10-23 0.380 9,765 +0 0.00% 3,711
2019-10-24 2019-10-22 0.380 9,765 +0 0.00% 3,711
2019-10-23 2019-10-21 0.380 9,765 +0 0.00% 3,711
2019-10-22 2019-10-18 0.380 9,765 +0 0.00% 3,711
2019-10-21 2019-10-17 0.380 9,765 +0 0.00% 3,711
2019-10-18 2019-10-16 0.380 9,765 +0 0.00% 3,711
2019-10-17 2019-10-15 0.380 9,765 +0 0.00% 3,711
2019-10-16 2019-10-14 0.380 9,765 +0 0.00% 3,711
2019-10-15 2019-10-11 0.380 9,765 +0 0.00% 3,711
2019-10-14 2019-10-10 0.380 9,765 +0 0.00% 3,711
2019-10-11 2019-10-09 0.380 9,765 +0 0.00% 3,711
2019-10-10 2019-10-08 0.380 9,765 +0 0.00% 3,711
2019-10-09 2019-10-04 0.380 9,765 +0 0.00% 3,711
2019-10-08 2019-10-03 0.380 9,765 +0 0.00% 3,711
2019-10-04 2019-10-02 0.380 9,765 +0 0.00% 3,711
2019-10-03 2019-09-30 0.380 9,765 +0 0.00% 3,711
2019-10-02 2019-09-27 0.380 9,765 +0 0.00% 3,711
2019-09-30 2019-09-26 0.380 9,765 +0 0.00% 3,711
2019-09-27 2019-09-25 0.380 9,765 +0 0.00% 3,711
2019-09-26 2019-09-24 0.380 9,765 +0 0.00% 3,711
2019-09-25 2019-09-23 0.380 9,765 +0 0.00% 3,711
2019-09-24 2019-09-20 0.380 9,765 +0 0.00% 3,711
2019-09-23 2019-09-19 0.380 9,765 +0 0.00% 3,711
2019-09-20 2019-09-18 0.380 9,765 +0 0.00% 3,711
2019-09-19 2019-09-17 0.380 9,765 +0 0.00% 3,711
2019-09-18 2019-09-16 0.380 9,765 +0 0.00% 3,711
2019-09-17 2019-09-13 0.380 9,765 +0 0.00% 3,711
2019-09-16 2019-09-12 0.380 9,765 +0 0.00% 3,711
2019-09-13 2019-09-11 0.380 9,765 +0 0.00% 3,711
2019-09-12 2019-09-10 0.380 9,765 +0 0.00% 3,711
2019-09-11 2019-09-09 0.380 9,765 +0 0.00% 3,711
2019-09-10 2019-09-06 0.380 9,765 +0 0.00% 3,711
2019-09-09 2019-09-05 0.380 9,765 +0 0.00% 3,711
2019-09-06 2019-09-04 0.380 9,765 +0 0.00% 3,711
2019-09-05 2019-09-03 0.380 9,765 +0 0.00% 3,711
2019-09-04 2019-09-02 0.380 9,765 +0 0.00% 3,711
2019-09-03 2019-08-30 0.380 9,765 +0 0.00% 3,711
2019-09-02 2019-08-29 0.380 9,765 +0 0.00% 3,711
2019-08-30 2019-08-28 0.380 9,765 +0 0.00% 3,711
2019-08-29 2019-08-27 0.380 9,765 +0 0.00% 3,711
2019-08-28 2019-08-26 0.380 9,765 +0 0.00% 3,711
2019-08-27 2019-08-23 0.380 9,765 +0 0.00% 3,711
2019-08-26 2019-08-22 0.380 9,765 +0 0.00% 3,711
2019-08-23 2019-08-21 0.380 9,765 +0 0.00% 3,711
2019-08-22 2019-08-20 0.380 9,765 +0 0.00% 3,711
2019-08-21 2019-08-19 0.380 9,765 +0 0.00% 3,711
2019-08-20 2019-08-16 0.380 9,765 +0 0.00% 3,711
2019-08-19 2019-08-15 0.380 9,765 +0 0.00% 3,711
2019-08-16 2019-08-14 0.380 9,765 +0 0.00% 3,711
2019-08-15 2019-08-13 0.380 9,765 +0 0.00% 3,711
2019-08-14 2019-08-12 0.380 9,765 +0 0.00% 3,711
2019-08-13 2019-08-09 0.380 9,765 +0 0.00% 3,711
2019-08-12 2019-08-08 0.380 9,765 +0 0.00% 3,711
2019-08-09 2019-08-07 0.380 9,765 +0 0.00% 3,711
2019-08-08 2019-08-06 0.380 9,765 +0 0.00% 3,711
2019-08-07 2019-08-05 0.380 9,765 +0 0.00% 3,711
2019-08-06 2019-08-02 0.380 9,765 +0 0.00% 3,711
2019-08-05 2019-08-01 0.380 9,765 +0 0.00% 3,711
2019-08-02 2019-07-31 0.380 9,765 +0 0.00% 3,711
2019-08-01 2019-07-30 0.380 9,765 +0 0.00% 3,711
2019-07-31 2019-07-29 0.380 9,765 +0 0.00% 3,711
2019-07-30 2019-07-26 0.380 9,765 +0 0.00% 3,711
2019-07-29 2019-07-25 0.380 9,765 +0 0.00% 3,711
2019-07-26 2019-07-24 0.380 9,765 +0 0.00% 3,711
2019-07-25 2019-07-23 0.380 9,765 +0 0.00% 3,711
2019-07-24 2019-07-22 0.380 9,765 +0 0.00% 3,711
2019-07-23 2019-07-19 0.380 9,765 +0 0.00% 3,711
2019-07-22 2019-07-18 0.380 9,765 +0 0.00% 3,711
2019-07-19 2019-07-17 0.380 9,765 +0 0.00% 3,711
2019-07-18 2019-07-16 0.380 9,765 +0 0.00% 3,711
2019-07-17 2019-07-15 0.380 9,765 +0 0.00% 3,711
2019-07-16 2019-07-12 0.380 9,765 +0 0.00% 3,711
2019-07-15 2019-07-11 0.380 9,765 +0 0.00% 3,711
2019-07-12 2019-07-10 0.380 9,765 +0 0.00% 3,711
2019-07-11 2019-07-09 0.380 9,765 +0 0.00% 3,711
2019-07-10 2019-07-08 0.380 9,765 +0 0.00% 3,711
2019-07-09 2019-07-05 0.380 9,765 +0 0.00% 3,711
2019-07-08 2019-07-04 0.380 9,765 +0 0.00% 3,711
2019-07-05 2019-07-03 0.380 9,765 +0 0.00% 3,711
2019-07-04 2019-07-02 0.380 9,765 +0 0.00% 3,711
2019-07-03 2019-06-28 0.380 9,765 +0 0.00% 3,711
2019-07-02 2019-06-27 0.380 9,765 +0 0.00% 3,711
2019-06-28 2019-06-26 0.380 9,765 +0 0.00% 3,711
2019-06-27 2019-06-25 0.380 9,765 +0 0.00% 3,711
2019-06-26 2019-06-24 0.380 9,765 +0 0.00% 3,711
2019-06-25 2019-06-21 0.380 9,765 +0 0.00% 3,711
2019-06-24 2019-06-20 0.380 9,765 +0 0.00% 3,711
2019-06-21 2019-06-19 0.380 9,765 +0 0.00% 3,711
2019-06-20 2019-06-18 0.380 9,765 +0 0.00% 3,711
2019-06-19 2019-06-17 0.380 9,765 +0 0.00% 3,711
2019-06-18 2019-06-14 0.380 9,765 +0 0.00% 3,711
2019-06-17 2019-06-13 0.380 9,765 +0 0.00% 3,711
2019-06-14 2019-06-12 0.380 9,765 +0 0.00% 3,711
2019-06-13 2019-06-11 0.380 9,765 +0 0.00% 3,711
2019-06-12 2019-06-10 0.380 9,765 +0 0.00% 3,711
2019-06-11 2019-06-06 0.380 9,765 +0 0.00% 3,711
2019-06-10 2019-06-05 0.380 9,765 +0 0.00% 3,711
2019-06-06 2019-06-04 0.380 9,765 +0 0.00% 3,711
2019-06-05 2019-06-03 0.380 9,765 +0 0.00% 3,711
2019-06-04 2019-05-31 0.380 9,765 +0 0.00% 3,711
2019-06-03 2019-05-30 0.380 9,765 +0 0.00% 3,711
2019-05-31 2019-05-29 0.380 9,765 +0 0.00% 3,711
2019-05-30 2019-05-28 0.380 9,765 +0 0.00% 3,711
2019-05-29 2019-05-27 0.380 9,765 +0 0.00% 3,711
2019-05-28 2019-05-24 0.380 9,765 +0 0.00% 3,711
2019-05-27 2019-05-23 0.380 9,765 +0 0.00% 3,711
2019-05-24 2019-05-22 0.380 9,765 +0 0.00% 3,711
2019-05-23 2019-05-21 0.380 9,765 +0 0.00% 3,711
2019-05-22 2019-05-20 0.380 9,765 +0 0.00% 3,711
2019-05-21 2019-05-17 0.380 9,765 +0 0.00% 3,711
2019-05-20 2019-05-16 0.380 9,765 +0 0.00% 3,711
2019-05-17 2019-05-15 0.380 9,765 +0 0.00% 3,711
2019-05-16 2019-05-14 0.380 9,765 +0 0.00% 3,711
2019-05-15 2019-05-10 0.380 9,765 +0 0.00% 3,711
2019-05-14 2019-05-09 0.380 9,765 +0 0.00% 3,711
2019-05-10 2019-05-08 0.380 9,765 +0 0.00% 3,711
2019-05-09 2019-05-07 0.380 9,765 +0 0.00% 3,711
2019-05-08 2019-05-06 0.380 9,765 +0 0.00% 3,711
2019-05-07 2019-05-03 0.380 9,765 +0 0.00% 3,711
2019-05-06 2019-05-02 0.380 9,765 +0 0.00% 3,711
2019-05-03 2019-04-30 0.380 9,765 +0 0.00% 3,711
2019-05-02 2019-04-29 0.380 9,765 +0 0.00% 3,711
2019-04-30 2019-04-26 0.380 9,765 +0 0.00% 3,711
2019-04-29 2019-04-25 0.380 9,765 +0 0.00% 3,711
2019-04-26 2019-04-24 0.380 9,765 +0 0.00% 3,711
2019-04-25 2019-04-23 0.380 9,765 +0 0.00% 3,711
2019-04-24 2019-04-18 0.380 9,765 +0 0.00% 3,711
2019-04-23 2019-04-17 0.380 9,765 +0 0.00% 3,711
2019-04-18 2019-04-16 0.380 9,765 +0 0.00% 3,711
2019-04-17 2019-04-15 0.380 9,765 +0 0.00% 3,711
2019-04-16 2019-04-12 0.380 9,765 +0 0.00% 3,711
2019-04-15 2019-04-11 0.380 9,765 +0 0.00% 3,711
2019-04-12 2019-04-10 0.380 9,765 +0 0.00% 3,711
2019-04-11 2019-04-09 0.380 9,765 +0 0.00% 3,711
2019-04-10 2019-04-08 0.380 9,765 +0 0.00% 3,711
2019-04-09 2019-04-04 0.380 9,765 +0 0.00% 3,711
2019-04-08 2019-04-03 0.380 9,765 +0 0.00% 3,711
2019-04-04 2019-04-02 0.380 9,765 +0 0.00% 3,711
2019-04-03 2019-04-01 0.380 9,765 +0 0.00% 3,711
2019-04-02 2019-03-29 0.380 9,765 +0 0.00% 3,711
2019-04-01 2019-03-28 0.380 9,765 +0 0.00% 3,711
2019-03-29 2019-03-27 0.380 9,765 +0 0.00% 3,711
2019-03-28 2019-03-26 0.380 9,765 +0 0.00% 3,711
2019-03-27 2019-03-25 0.380 9,765 +0 0.00% 3,711
2019-03-26 2019-03-22 0.380 9,765 +0 0.00% 3,711
2019-03-25 2019-03-21 0.380 9,765 +0 0.00% 3,711
2019-03-22 2019-03-20 0.380 9,765 +0 0.00% 3,711
2019-03-21 2019-03-19 0.380 9,765 +0 0.00% 3,711
2019-03-20 2019-03-18 0.380 9,765 +0 0.00% 3,711
2019-03-19 2019-03-15 0.380 9,765 +0 0.00% 3,711
2019-03-18 2019-03-14 0.380 9,765 +0 0.00% 3,711
2019-03-15 2019-03-13 0.380 9,765 +0 0.00% 3,711
2019-03-14 2019-03-12 0.380 9,765 +0 0.00% 3,711
2019-03-13 2019-03-11 0.380 9,765 +0 0.00% 3,711
2019-03-12 2019-03-08 0.380 9,765 +0 0.00% 3,711
2019-03-11 2019-03-07 0.380 9,765 +0 0.00% 3,711
2019-03-08 2019-03-06 0.380 9,765 +0 0.00% 3,711
2019-03-07 2019-03-05 0.380 9,765 +0 0.00% 3,711
2019-03-06 2019-03-04 0.380 9,765 +0 0.00% 3,711
2019-03-05 2019-03-01 0.380 9,765 +0 0.00% 3,711
2019-03-04 2019-02-28 0.380 9,765 +0 0.00% 3,711
2019-03-01 2019-02-27 0.380 9,765 +0 0.00% 3,711
2019-02-28 2019-02-26 0.380 9,765 +0 0.00% 3,711
2019-02-27 2019-02-25 0.380 9,765 +0 0.00% 3,711
2019-02-26 2019-02-22 0.380 9,765 +0 0.00% 3,711
2019-02-25 2019-02-21 0.380 9,765 +0 0.00% 3,711
2019-02-22 2019-02-20 0.380 9,765 +0 0.00% 3,711
2019-02-21 2019-02-19 0.380 9,765 +0 0.00% 3,711
2019-02-20 2019-02-18 0.380 9,765 +0 0.00% 3,711
2019-02-19 2019-02-15 0.380 9,765 +0 0.00% 3,711
2019-02-18 2019-02-14 0.380 9,765 +0 0.00% 3,711
2019-02-15 2019-02-13 0.380 9,765 +0 0.00% 3,711
2019-02-14 2019-02-12 0.380 9,765 +0 0.00% 3,711
2019-02-13 2019-02-11 0.380 9,765 +0 0.00% 3,711
2019-02-12 2019-02-08 0.380 9,765 +0 0.00% 3,711
2019-02-11 2019-02-04 0.380 9,765 +0 0.00% 3,711
2019-02-08 2019-01-31 0.380 9,765 +0 0.00% 3,711
2019-02-01 2019-01-30 0.380 9,765 +0 0.00% 3,711
2019-01-31 2019-01-29 0.380 9,765 +0 0.00% 3,711
2019-01-30 2019-01-28 0.380 9,765 +0 0.00% 3,711
2019-01-29 2019-01-25 0.380 9,765 +0 0.00% 3,711
2019-01-28 2019-01-24 0.380 9,765 +0 0.00% 3,711
2019-01-25 2019-01-23 0.380 9,765 +0 0.00% 3,711
2019-01-24 2019-01-22 0.380 9,765 +0 0.00% 3,711
2019-01-23 2019-01-21 0.380 9,765 +0 0.00% 3,711
2019-01-22 2019-01-18 0.380 9,765 +0 0.00% 3,711
2019-01-21 2019-01-17 0.380 9,765 +0 0.00% 3,711
2019-01-18 2019-01-16 0.380 9,765 +0 0.00% 3,711
2019-01-17 2019-01-15 0.380 9,765 +0 0.00% 3,711
2019-01-16 2019-01-14 0.380 9,765 +0 0.00% 3,711
2019-01-15 2019-01-11 0.380 9,765 +0 0.00% 3,711
2019-01-14 2019-01-10 0.380 9,765 +0 0.00% 3,711
2019-01-11 2019-01-09 0.380 9,765 +0 0.00% 3,711
2019-01-10 2019-01-08 0.380 9,765 +0 0.00% 3,711
2019-01-09 2019-01-07 0.380 9,765 +0 0.00% 3,711
2019-01-08 2019-01-04 0.380 9,765 +0 0.00% 3,711
2019-01-07 2019-01-03 0.380 9,765 +0 0.00% 3,711
2019-01-04 2019-01-02 0.380 9,765 +0 0.00% 3,711
2019-01-03 2018-12-31 0.380 9,765 +0 0.00% 3,711
2019-01-02 2018-12-27 0.380 9,765 +0 0.00% 3,711
2018-12-28 2018-12-24 0.380 9,765 +0 0.00% 3,711
2018-12-27 2018-12-20 0.380 9,765 +0 0.00% 3,711
2018-12-21 2018-12-19 0.380 9,765 +0 0.00% 3,711
2018-12-20 2018-12-18 0.380 9,765 +0 0.00% 3,711
2018-12-19 2018-12-17 0.380 9,765 +0 0.00% 3,711
2018-12-18 2018-12-14 0.380 9,765 +0 0.00% 3,711
2018-12-17 2018-12-13 0.380 9,765 +0 0.00% 3,711
2018-12-14 2018-12-12 0.380 9,765 +0 0.00% 3,711
2018-12-13 2018-12-11 0.380 9,765 +0 0.00% 3,711
2018-12-12 2018-12-10 0.380 9,765 +0 0.00% 3,711
2018-12-11 2018-12-07 0.380 9,765 +0 0.00% 3,711
2018-12-10 2018-12-06 0.380 9,765 +0 0.00% 3,711
2018-12-07 2018-12-05 0.380 9,765 +0 0.00% 3,711
2018-12-06 2018-12-04 0.380 9,765 +0 0.00% 3,711
2018-12-05 2018-12-03 0.380 9,765 +0 0.00% 3,711
2018-12-04 2018-11-30 0.380 9,765 +0 0.00% 3,711
2018-12-03 2018-11-29 0.380 9,765 +0 0.00% 3,711
2018-11-30 2018-11-28 0.380 9,765 +0 0.00% 3,711
2018-11-29 2018-11-27 0.380 9,765 +0 0.00% 3,711
2018-11-28 2018-11-26 0.380 9,765 +0 0.00% 3,711
2018-11-27 2018-11-23 0.380 9,765 +0 0.00% 3,711
2018-11-26 2018-11-22 0.380 9,765 +0 0.00% 3,711
2018-11-23 2018-11-21 0.380 9,765 +0 0.00% 3,711
2018-11-22 2018-11-20 0.380 9,765 +0 0.00% 3,711
2018-11-21 2018-11-19 0.380 9,765 +0 0.00% 3,711
2018-11-20 2018-11-16 0.380 9,765 +0 0.00% 3,711
2018-11-19 2018-11-15 0.380 9,765 +0 0.00% 3,711
2018-11-16 2018-11-14 0.380 9,765 +0 0.00% 3,711
2018-11-15 2018-11-13 0.380 9,765 +0 0.00% 3,711
2018-11-14 2018-11-12 0.380 9,765 +0 0.00% 3,711
2018-11-13 2018-11-09 0.380 9,765 +0 0.00% 3,711
2018-11-12 2018-11-08 0.380 9,765 +0 0.00% 3,711
2018-11-09 2018-11-07 0.380 9,765 +0 0.00% 3,711
2018-11-08 2018-11-06 0.380 9,765 +0 0.00% 3,711
2018-11-07 2018-11-05 0.380 9,765 +0 0.00% 3,711
2018-11-06 2018-11-02 0.380 9,765 +0 0.00% 3,711
2018-11-05 2018-11-01 0.380 9,765 +0 0.00% 3,711
2018-11-02 2018-10-31 0.380 9,765 +0 0.00% 3,711
2018-11-01 2018-10-30 0.380 9,765 +0 0.00% 3,711
2018-10-31 2018-10-29 0.380 9,765 +0 0.00% 3,711
2018-10-30 2018-10-26 0.380 9,765 +0 0.00% 3,711
2018-10-29 2018-10-25 0.380 9,765 +0 0.00% 3,711
2018-10-26 2018-10-24 0.380 9,765 +0 0.00% 3,711
2018-10-25 2018-10-23 0.380 9,765 +0 0.00% 3,711
2018-10-24 2018-10-22 0.380 9,765 +0 0.00% 3,711
2018-10-23 2018-10-19 0.380 9,765 +0 0.00% 3,711
2018-10-22 2018-10-18 0.380 9,765 +0 0.00% 3,711
2018-10-19 2018-10-16 0.380 9,765 +0 0.00% 3,711
2018-10-18 2018-10-15 0.380 9,765 +0 0.00% 3,711
2018-10-16 2018-10-12 0.380 9,765 +0 0.00% 3,711
2018-10-15 2018-10-11 0.380 9,765 +0 0.00% 3,711
2018-10-12 2018-10-10 0.380 9,765 +0 0.00% 3,711
2018-10-11 2018-10-09 0.380 9,765 +0 0.00% 3,711
2018-10-10 2018-10-08 0.380 9,765 +0 0.00% 3,711
2018-10-09 2018-10-05 0.380 9,765 +0 0.00% 3,711
2018-10-08 2018-10-04 0.380 9,765 +0 0.00% 3,711
2018-10-05 2018-10-03 0.380 9,765 +0 0.00% 3,711
2018-10-04 2018-10-02 0.380 9,765 +0 0.00% 3,711
2018-10-03 2018-09-28 0.380 9,765 +0 0.00% 3,711
2018-10-02 2018-09-27 0.380 9,765 +0 0.00% 3,711
2018-09-28 2018-09-26 0.380 9,765 +0 0.00% 3,711
2018-09-27 2018-09-24 0.380 9,765 +0 0.00% 3,711
2018-09-26 2018-09-21 0.380 9,765 +0 0.00% 3,711
2018-09-24 2018-09-20 0.380 9,765 +0 0.00% 3,711
2018-09-21 2018-09-19 0.380 9,765 +0 0.00% 3,711
2018-09-20 2018-09-18 0.380 9,765 +0 0.00% 3,711
2018-09-19 2018-09-17 0.380 9,765 +0 0.00% 3,711
2018-09-18 2018-09-14 0.380 9,765 +0 0.00% 3,711
2018-09-17 2018-09-13 0.380 9,765 +0 0.00% 3,711
2018-09-14 2018-09-12 0.380 9,765 +0 0.00% 3,711
2018-09-13 2018-09-11 0.380 9,765 +0 0.00% 3,711
2018-09-12 2018-09-10 0.380 9,765 +0 0.00% 3,711
2018-09-11 2018-09-07 0.380 9,765 +0 0.00% 3,711
2018-09-10 2018-09-06 0.380 9,765 +0 0.00% 3,711
2018-09-07 2018-09-05 0.380 9,765 +0 0.00% 3,711
2018-09-06 2018-09-04 0.380 9,765 +0 0.00% 3,711
2018-09-05 2018-09-03 0.380 9,765 +0 0.00% 3,711
2018-09-04 2018-08-31 0.380 9,765 +0 0.00% 3,711
2018-09-03 2018-08-30 0.380 9,765 +0 0.00% 3,711
2018-08-31 2018-08-29 0.380 9,765 +0 0.00% 3,711
2018-08-30 2018-08-28 0.380 9,765 +0 0.00% 3,711
2018-08-29 2018-08-27 0.380 9,765 +0 0.00% 3,711
2018-08-28 2018-08-24 0.380 9,765 +0 0.00% 3,711
2018-08-27 2018-08-23 0.380 9,765 +0 0.00% 3,711
2018-08-24 2018-08-22 0.380 9,765 +0 0.00% 3,711
2018-08-23 2018-08-21 0.380 9,765 +0 0.00% 3,711
2018-08-22 2018-08-20 0.380 9,765 +0 0.00% 3,711
2018-08-21 2018-08-17 0.380 9,765 +0 0.00% 3,711
2018-08-20 2018-08-16 0.380 9,765 +0 0.00% 3,711
2018-08-17 2018-08-15 0.380 9,765 +0 0.00% 3,711
2018-08-16 2018-08-14 0.380 9,765 +0 0.00% 3,711
2018-08-15 2018-08-13 0.380 9,765 +0 0.00% 3,711
2018-08-14 2018-08-10 0.380 9,765 +0 0.00% 3,711
2018-08-13 2018-08-09 0.380 9,765 +0 0.00% 3,711
2018-08-10 2018-08-08 0.380 9,765 +0 0.00% 3,711
2018-08-09 2018-08-07 0.380 9,765 +0 0.00% 3,711
2018-08-08 2018-08-06 0.380 9,765 +0 0.00% 3,711
2018-08-07 2018-08-03 0.380 9,765 +0 0.00% 3,711
2018-08-06 2018-08-02 0.380 9,765 +0 0.00% 3,711
2018-08-03 2018-08-01 0.380 9,765 +0 0.00% 3,711
2018-08-02 2018-07-31 0.380 9,765 +0 0.00% 3,711
2018-08-01 2018-07-30 0.380 9,765 +0 0.00% 3,711
2018-07-31 2018-07-27 0.380 9,765 +0 0.00% 3,711
2018-07-30 2018-07-26 0.380 9,765 +0 0.00% 3,711
2018-07-27 2018-07-25 0.380 9,765 +0 0.00% 3,711
2018-07-26 2018-07-24 0.380 9,765 +0 0.00% 3,711
2018-07-25 2018-07-23 0.380 9,765 +0 0.00% 3,711
2018-07-24 2018-07-20 0.380 9,765 +0 0.00% 3,711
2018-07-23 2018-07-19 0.380 9,765 +0 0.00% 3,711
2018-07-20 2018-07-18 0.380 9,765 +0 0.00% 3,711
2018-07-19 2018-07-17 0.380 9,765 +0 0.00% 3,711
2018-07-18 2018-07-16 0.380 9,765 +0 0.00% 3,711
2018-07-17 2018-07-13 0.380 9,765 +0 0.00% 3,711
2018-07-16 2018-07-12 0.380 9,765 +0 0.00% 3,711
2018-07-13 2018-07-11 0.380 9,765 +0 0.00% 3,711
2018-07-12 2018-07-10 0.380 9,765 +0 0.00% 3,711
2018-07-11 2018-07-09 0.380 9,765 +0 0.00% 3,711
2018-07-10 2018-07-06 0.380 9,765 +0 0.00% 3,711
2018-07-09 2018-07-05 0.380 9,765 +0 0.00% 3,711
2018-07-06 2018-07-04 0.380 9,765 +0 0.00% 3,711
2018-07-05 2018-07-03 0.380 9,765 +0 0.00% 3,711
2018-07-04 2018-06-29 0.380 9,765 +0 0.00% 3,711
2018-07-03 2018-06-28 0.380 9,765 +0 0.00% 3,711
2018-06-29 2018-06-27 0.380 9,765 +0 0.00% 3,711
2018-06-28 2018-06-26 0.380 9,765 +0 0.00% 3,711
2018-06-27 2018-06-25 0.380 9,765 +0 0.00% 3,711
2018-06-26 2018-06-22 0.380 9,765 +0 0.00% 3,711
2018-06-25 2018-06-21 0.380 9,765 +0 0.00% 3,711
2018-06-22 2018-06-20 0.380 9,765 +0 0.00% 3,711
2018-06-21 2018-06-19 0.380 9,765 +0 0.00% 3,711
2018-06-20 2018-06-15 0.380 9,765 +0 0.00% 3,711
2018-06-19 2018-06-14 0.380 9,765 +0 0.00% 3,711
2018-06-15 2018-06-13 0.380 9,765 +0 0.00% 3,711
2018-06-14 2018-06-12 0.380 9,765 +0 0.00% 3,711
2018-06-13 2018-06-11 0.380 9,765 +0 0.00% 3,711
2018-06-12 2018-06-08 0.380 9,765 +0 0.00% 3,711
2018-06-11 2018-06-07 0.380 9,765 +0 0.00% 3,711
2018-06-08 2018-06-06 0.380 9,765 +0 0.00% 3,711
2018-06-07 2018-06-05 0.380 9,765 +0 0.00% 3,711
2018-06-06 2018-06-04 0.380 9,765 +0 0.00% 3,711
2018-06-05 2018-06-01 0.380 9,765 +0 0.00% 3,711
2018-06-04 2018-05-31 0.380 9,765 +0 0.00% 3,711
2018-06-01 2018-05-30 0.380 9,765 +0 0.00% 3,711
2018-05-31 2018-05-29 0.380 9,765 +0 0.00% 3,711
2018-05-30 2018-05-28 0.380 9,765 +0 0.00% 3,711
2018-05-29 2018-05-25 0.380 9,765 +0 0.00% 3,711
2018-05-28 2018-05-24 0.380 9,765 +0 0.00% 3,711
2018-05-25 2018-05-23 0.380 9,765 +0 0.00% 3,711
2018-05-24 2018-05-21 0.380 9,765 +0 0.00% 3,711
2018-05-23 2018-05-18 0.380 9,765 +0 0.00% 3,711
2018-05-21 2018-05-17 0.380 9,765 +0 0.00% 3,711
2018-05-18 2018-05-16 0.380 9,765 +0 0.00% 3,711
2018-05-17 2018-05-15 0.380 9,765 +0 0.00% 3,711
2018-05-16 2018-05-14 0.380 9,765 +0 0.00% 3,711
2018-05-15 2018-05-11 0.380 9,765 +0 0.00% 3,711
2018-05-14 2018-05-10 0.380 9,765 +0 0.00% 3,711
2018-05-11 2018-05-09 0.380 9,765 +0 0.00% 3,711
2018-05-10 2018-05-08 0.380 9,765 +0 0.00% 3,711
2018-05-09 2018-05-07 0.380 9,765 +0 0.00% 3,711
2018-05-08 2018-05-04 0.380 9,765 +0 0.00% 3,711
2018-05-07 2018-05-03 0.380 9,765 +0 0.00% 3,711
2018-05-04 2018-05-02 0.380 9,765 +0 0.00% 3,711
2018-05-03 2018-04-30 0.380 9,765 +0 0.00% 3,711
2018-05-02 2018-04-27 0.380 9,765 +0 0.00% 3,711
2018-04-30 2018-04-26 0.380 9,765 +0 0.00% 3,711
2018-04-27 2018-04-25 0.380 9,765 +0 0.00% 3,711
2018-04-26 2018-04-24 0.380 9,765 +0 0.00% 3,711
2018-04-25 2018-04-23 0.380 9,765 +0 0.00% 3,711
2018-04-24 2018-04-20 0.380 9,765 +0 0.00% 3,711
2018-04-23 2018-04-19 0.380 9,765 +0 0.00% 3,711
2018-04-20 2018-04-18 0.380 9,765 +0 0.00% 3,711
2018-04-19 2018-04-17 0.380 9,765 +0 0.00% 3,711
2018-04-18 2018-04-16 0.380 9,765 +0 0.00% 3,711
2018-04-17 2018-04-13 0.380 9,765 +0 0.00% 3,711
2018-04-16 2018-04-12 0.380 9,765 +0 0.00% 3,711
2018-04-13 2018-04-11 0.380 9,765 +0 0.00% 3,711
2018-04-12 2018-04-10 0.380 9,765 +0 0.00% 3,711
2018-04-11 2018-04-09 0.380 9,765 +0 0.00% 3,711
2018-04-10 2018-04-06 0.380 9,765 +0 0.00% 3,711
2018-04-09 2018-04-04 0.380 9,765 +0 0.00% 3,711
2018-04-06 2018-04-03 0.380 9,765 +0 0.00% 3,711
2018-04-04 2018-03-29 0.380 9,765 +0 0.00% 3,711
2018-04-03 2018-03-28 0.380 9,765 +0 0.00% 3,711
2018-03-29 2018-03-27 0.380 9,765 +0 0.00% 3,711
2018-03-28 2018-03-26 0.380 9,765 +0 0.00% 3,711
2018-03-27 2018-03-23 0.380 9,765 +0 0.00% 3,711
2018-03-26 2018-03-22 0.380 9,765 +0 0.00% 3,711
2018-03-23 2018-03-21 0.380 9,765 +0 0.00% 3,711
2018-03-22 2018-03-20 0.380 9,765 +0 0.00% 3,711
2018-03-21 2018-03-19 0.380 9,765 +0 0.00% 3,711
2018-03-20 2018-03-16 0.380 9,765 +0 0.00% 3,711
2018-03-19 2018-03-15 0.380 9,765 +0 0.00% 3,711
2018-03-16 2018-03-14 0.380 9,765 +0 0.00% 3,711
2018-03-15 2018-03-13 0.380 9,765 +0 0.00% 3,711
2018-03-14 2018-03-12 0.380 9,765 +0 0.00% 3,711
2018-03-13 2018-03-09 0.380 9,765 +0 0.00% 3,711
2018-03-12 2018-03-08 0.380 9,765 +0 0.00% 3,711
2018-03-09 2018-03-07 0.380 9,765 +0 0.00% 3,711
2018-03-08 2018-03-06 0.380 9,765 +0 0.00% 3,711
2018-03-07 2018-03-05 0.380 9,765 +0 0.00% 3,711
2018-03-06 2018-03-02 0.380 9,765 +0 0.00% 3,711
2018-03-05 2018-03-01 0.380 9,765 +0 0.00% 3,711
2018-03-02 2018-02-28 0.380 9,765 +0 0.00% 3,711
2018-03-01 2018-02-27 0.380 9,765 +0 0.00% 3,711
2018-02-28 2018-02-26 0.380 9,765 +0 0.00% 3,711
2018-02-27 2018-02-23 0.380 9,765 +0 0.00% 3,711
2018-02-26 2018-02-22 0.380 9,765 +0 0.00% 3,711
2018-02-23 2018-02-21 0.380 9,765 +0 0.00% 3,711
2018-02-22 2018-02-20 0.380 9,765 +0 0.00% 3,711
2018-02-21 2018-02-15 0.380 9,765 +0 0.00% 3,711
2018-02-20 2018-02-13 0.380 9,765 +0 0.00% 3,711
2018-02-14 2018-02-12 0.380 9,765 +0 0.00% 3,711
2018-02-13 2018-02-09 0.380 9,765 +0 0.00% 3,711
2018-02-12 2018-02-08 0.380 9,765 +0 0.00% 3,711
2018-02-09 2018-02-07 0.380 9,765 +0 0.00% 3,711
2018-02-08 2018-02-06 0.380 9,765 +0 0.00% 3,711
2018-02-07 2018-02-05 0.380 9,765 +0 0.00% 3,711
2018-02-06 2018-02-02 0.380 9,765 +0 0.00% 3,711
2018-02-05 2018-02-01 0.380 9,765 +0 0.00% 3,711
2018-02-02 2018-01-31 0.380 9,765 +0 0.00% 3,711
2018-02-01 2018-01-30 0.380 9,765 +0 0.00% 3,711
2018-01-31 2018-01-29 0.380 9,765 +0 0.00% 3,711
2018-01-30 2018-01-26 0.380 9,765 +0 0.00% 3,711
2018-01-29 2018-01-25 0.380 9,765 +0 0.00% 3,711
2018-01-26 2018-01-24 0.380 9,765 +0 0.00% 3,711
2018-01-25 2018-01-23 0.380 9,765 +0 0.00% 3,711
2018-01-24 2018-01-22 0.380 9,765 +0 0.00% 3,711
2018-01-23 2018-01-19 0.380 9,765 +0 0.00% 3,711
2018-01-22 2018-01-18 0.380 9,765 +0 0.00% 3,711
2018-01-19 2018-01-17 0.380 9,765 +0 0.00% 3,711
2018-01-18 2018-01-16 0.380 9,765 +0 0.00% 3,711
2018-01-17 2018-01-15 0.380 9,765 +0 0.00% 3,711
2018-01-16 2018-01-12 0.380 9,765 +0 0.00% 3,711
2018-01-15 2018-01-11 0.380 9,765 +0 0.00% 3,711
2018-01-12 2018-01-10 0.380 9,765 +0 0.00% 3,711
2018-01-11 2018-01-09 0.380 9,765 +0 0.00% 3,711
2018-01-10 2018-01-08 0.380 9,765 +0 0.00% 3,711
2018-01-09 2018-01-05 0.380 9,765 +0 0.00% 3,711
2018-01-08 2018-01-04 0.380 9,765 +0 0.00% 3,711
2018-01-05 2018-01-03 0.380 9,765 +0 0.00% 3,711
2018-01-04 2018-01-02 0.380 9,765 +0 0.00% 3,711
2018-01-03 2017-12-29 0.380 9,765 +0 0.00% 3,711
2018-01-02 2017-12-28 0.380 9,765 +0 0.00% 3,711
2017-12-29 2017-12-27 0.380 9,765 +0 0.00% 3,711
2017-12-28 2017-12-22 0.380 9,765 +0 0.00% 3,711
2017-12-27 2017-12-21 0.380 9,765 +0 0.00% 3,711
2017-12-22 2017-12-20 0.380 9,765 +0 0.00% 3,711
2017-12-21 2017-12-19 0.380 9,765 +0 0.00% 3,711
2017-12-20 2017-12-18 0.380 9,765 +0 0.00% 3,711
2017-12-19 2017-12-15 0.380 9,765 +0 0.00% 3,711
2017-12-18 2017-12-14 0.380 9,765 +0 0.00% 3,711
2017-12-15 2017-12-13 0.380 9,765 +0 0.00% 3,711
2017-12-14 2017-12-12 0.380 9,765 +0 0.00% 3,711
2017-12-13 2017-12-11 0.380 9,765 +0 0.00% 3,711
2017-12-12 2017-12-08 0.380 9,765 +0 0.00% 3,711
2017-12-11 2017-12-07 0.380 9,765 +0 0.00% 3,711
2017-12-08 2017-12-06 0.380 9,765 +0 0.00% 3,711
2017-12-07 2017-12-05 0.380 9,765 +0 0.00% 3,711
2017-12-06 2017-12-04 0.380 9,765 +0 0.00% 3,711
2017-12-05 2017-12-01 0.380 9,765 +0 0.00% 3,711
2017-12-04 2017-11-30 0.380 9,765 +0 0.00% 3,711
2017-12-01 2017-11-29 0.380 9,765 +0 0.00% 3,711
2017-11-30 2017-11-28 0.380 9,765 +0 0.00% 3,711
2017-11-29 2017-11-27 0.380 9,765 +0 0.00% 3,711
2017-11-28 2017-11-24 0.380 9,765 +0 0.00% 3,711
2017-11-27 2017-11-23 0.390 9,765 +0 0.00% 3,808
2017-11-24 2017-11-22 0.380 9,765 +0 0.00% 3,711
2017-11-23 2017-11-21 0.385 9,765 +0 0.00% 3,760
2017-11-22 2017-11-20 0.385 9,765 +0 0.00% 3,760
2017-06-21 2017-06-19 0.860 9,765 -150 0.00% 8,398
2016-08-09 2016-08-05 1.520 9,915 +4,000 0.01% 15,071
2015-08-12 2015-08-10 4.000 5,915 -2,500 0.01% 23,660
2015-08-11 2015-08-07 4.060 8,415 +2,500 0.01% 34,165
2015-08-06 2015-08-04 3.940 5,915 -5,000 0.01% 23,305
2015-08-05 2015-08-03 4.060 10,915 +5,000 0.01% 44,315
2015-07-16 2015-07-14 4.540 5,915 -5,000 0.01% 26,854
2015-07-15 2015-07-13 4.360 10,915 +5,000 0.01% 47,589
2015-04-22 2015-04-20 6.100 5,915 -5,000 0.01% 36,082
2015-04-20 2015-04-16 6.400 10,915 -13,750 0.02% 69,856
2015-03-24 2015-03-20 4.640 24,665 -5,000 0.04% 114,446
2015-03-13 2015-03-11 4.840 29,665 +5,000 0.05% 143,579
2015-02-17 2015-02-13 3.800 24,665 -2,500 0.04% 93,727
2015-02-13 2015-02-11 3.740 27,165 -2,500 0.05% 101,597
2015-01-30 2015-01-28 4.400 29,665 -5,000 0.05% 130,526
2015-01-29 2015-01-27 4.620 34,665 -5,000 0.06% 160,152
2015-01-28 2015-01-26 4.800 39,665 +10,000 0.07% 190,392
2015-01-27 2015-01-23 4.780 29,665 -4,000 0.05% 141,799
2015-01-23 2015-01-21 5.300 33,665 +4,000 0.06% 178,425
2015-01-22 2015-01-20 5.300 29,665 -4,000 0.05% 157,225
2015-01-21 2015-01-19 5.200 33,665 +1,500 0.06% 175,058
2015-01-20 2015-01-16 5.400 32,165 -2,500 0.06% 173,691
2015-01-19 2015-01-15 5.600 34,665 +2,000 0.06% 194,124
2015-01-16 2015-01-14 5.500 32,665 -3,000 0.06% 179,658
2015-01-15 2015-01-13 5.600 35,665 +3,000 0.06% 199,724
2015-01-13 2015-01-09 6.000 32,665 +8,000 0.06% 195,990
2014-10-14 2014-10-10 7.000 24,665 +2,000 0.04% 172,655
2014-10-13 2014-10-09 7.400 22,665 -2,500 0.04% 167,721
2014-10-10 2014-10-08 6.200 25,165 +10,675 0.05% 156,023
2014-09-25 2014-09-23 6.600 14,490 -6,875 0.04% 95,634
2014-09-10 2014-09-05 8.133 21,365 +2,000 0.06% 173,769
2014-09-08 2014-09-04 8.048 19,365 -3,254 0.05% 155,844
2014-08-19 2014-08-15 10.445 22,619 -5,840 0.06% 236,253
2014-08-18 2014-08-14 9.760 28,459 +2,920 0.07% 277,760
2014-08-13 2014-08-11 9.246 25,539 +2,920 0.06% 236,142
2014-06-30 2014-06-26 8.133 22,619 -429,760 0.06% 183,968
2014-06-16 2014-06-12 9.589 452,379 +429,760 1.14% 4,337,759
2014-04-16 2014-04-14 15.411 22,619 -1,168 0.06% 348,571
2014-03-18 2014-03-14 15.753 23,787 -1,460 0.06% 374,716
2014-03-17 2014-03-13 16.095 25,247 +1,460 0.06% 406,362
2014-03-12 2014-03-10 16.780 23,787 -1,460 0.06% 399,154
2014-03-11 2014-03-07 16.095 25,247 +1,460 0.06% 406,362
2014-03-10 2014-03-06 17.123 23,787 -1,460 0.06% 407,300
2014-03-07 2014-03-05 18.150 25,247 +1,460 0.06% 458,237
2014-03-05 2014-03-03 18.835 23,787 -2,044 0.06% 448,030
2014-03-04 2014-02-28 17.808 25,831 +876 0.07% 459,991
2014-02-28 2014-02-26 19.178 24,955 -584 0.06% 478,576
2014-02-27 2014-02-25 20.547 25,539 +292 0.06% 524,759
2014-01-22 2014-01-20 11.644 25,247 -1,460 0.06% 293,964
2014-01-21 2014-01-17 11.986 26,707 +1,460 0.07% 320,109
2013-12-04 2013-12-02 13.013 25,247 -58 0.06% 328,548
2013-09-16 2013-09-12 16.438 25,305 +2,920 0.06% 415,961
2013-07-25 2013-07-23 15.753 22,385 -584 0.06% 352,631
2013-07-24 2013-07-22 17.123 22,969 +584 0.06% 393,294
2010-08-04 2010-08-02 15.753 22,385 -584 0.06% 352,631
2010-07-02 2010-06-29 15.753 22,969 +584 0.06% 361,830
2010-06-30 2010-06-28 16.438 22,385 -584 0.06% 367,962
2010-06-11 2010-06-09 16.095 22,969 +584 0.06% 369,696
2010-04-30 2010-04-28 21.917 22,385 +2,920 0.06% 490,616
2010-04-23 2010-04-21 26.027 19,465 -1,460 0.05% 506,609
2010-04-16 2010-04-14 24.657 20,925 -2,044 0.05% 515,944
2010-04-15 2010-04-13 23.287 22,969 +584 0.06% 534,880
2010-04-14 2010-04-12 21.575 22,385 +1,460 0.06% 482,950
2010-04-01 2010-03-30 23.629 20,925 -584 0.05% 494,447
2010-03-31 2010-03-29 23.629 21,509 -584 0.05% 508,246
2010-03-26 2010-03-24 23.629 22,093 -1,752 0.06% 522,046
2010-03-17 2010-03-15 23.972 23,845 +58 0.06% 571,611
2010-03-16 2010-03-12 23.972 23,787 +1,402 0.06% 570,220
2010-03-15 2010-03-11 24.314 22,385 +2,920 0.06% 544,278
2010-01-12 2010-01-08 22.945 19,465 -1,168 0.05% 446,616
2010-01-11 2010-01-07 23.287 20,633 +1,168 0.05% 480,481
2009-12-21 2009-12-17 23.287 19,465 -876 0.05% 453,282
2009-12-18 2009-12-16 23.972 20,341 +876 0.05% 487,613
2009-12-14 2009-12-10 23.972 19,465 -3,212 0.05% 466,614
2009-12-11 2009-12-09 23.972 22,677 +876 0.06% 543,611
2009-12-10 2009-12-08 24.657 21,801 -876 0.06% 537,544
2009-12-09 2009-12-07 25.342 22,677 +876 0.06% 574,675
2009-12-04 2009-12-02 24.657 21,801 -584 0.06% 537,544
2009-12-01 2009-11-27 23.629 22,385 +584 0.06% 528,946
2009-11-05 2009-11-03 21.917 21,801 +1,460 0.06% 477,817
2009-11-04 2009-11-02 23.287 20,341 +876 0.05% 473,681
2009-09-04 2009-09-02 19.862 19,465 -584 0.05% 386,623
2009-08-31 2009-08-27 20.890 20,049 -292 0.05% 418,820
2009-08-28 2009-08-26 20.890 20,341 -292 0.05% 424,920
2009-08-27 2009-08-25 20.890 20,633 +292 0.05% 431,020
2009-08-19 2009-08-17 21.232 20,341 +292 0.05% 431,886
2009-07-17 2009-07-15 23.972 20,049 -35 0.06% 480,613
2009-07-13 2009-07-09 23.287 20,084 -292 0.06% 467,696
2009-07-10 2009-07-08 21.232 20,376 +292 0.06% 432,629
2009-07-08 2009-07-06 22.260 20,084 -292 0.06% 447,063
2009-07-06 2009-07-02 21.917 20,376 +292 0.06% 446,585
2009-06-30 2009-06-26 24.314 20,084 -876 0.06% 488,330
2009-06-29 2009-06-25 23.629 20,960 +876 0.06% 495,274
2009-06-03 2009-06-01 25.684 20,084 -292 0.06% 515,842
2009-05-26 2009-05-22 24.314 20,376 +292 0.06% 495,430
2009-05-22 2009-05-20 26.712 20,084 -292 0.06% 536,475
2009-04-29 2009-04-27 22.602 20,376 +292 0.06% 460,540
2009-02-18 2009-02-16 12.328 20,084 -1,460 0.06% 247,604
2009-02-17 2009-02-13 12.328 21,544 +1,460 0.06% 265,604
2008-10-21 2008-10-17 10.274 20,084 -292 0.06% 206,337
2008-07-04 2008-07-02 23.629 20,376 -292 0.06% 481,474
2008-07-02 2008-06-27 23.972 20,668 +292 0.06% 495,452
2008-06-27 2008-06-25 25.684 20,376 -292 0.06% 523,341
2008-06-20 2008-06-18 27.739 20,668 +292 0.06% 573,309
2008-05-08 2008-05-06 36.643 20,376 +292 0.06% 746,634
2008-05-07 2008-05-05 33.561 20,084 -292 0.06% 674,033
2008-04-28 2008-04-24 30.479 20,376 +292 0.06% 621,032
2008-03-18 2008-03-14 34.588 20,084 +2,920 0.06% 694,667
2008-02-20 2008-02-18 42.807 17,164 -2,920 0.05% 734,740
2008-01-30 2008-01-28 37.670 20,084 +2,920 0.06% 756,568
2008-01-29 2008-01-25 40.410 17,164 -520 0.05% 693,594
2008-01-28 2008-01-24 38.355 17,684 -5,320 0.05% 678,271
2008-01-24 2008-01-22 38.355 23,004 +5,840 0.07% 882,320
2008-01-22 2008-01-18 47.944 17,164 -1,460 0.05% 822,908
2008-01-18 2008-01-16 47.601 18,624 +876 0.06% 886,529
2008-01-17 2008-01-15 49.999 17,748 -292 0.05% 887,375
2007-12-12 2007-12-10 58.560 18,040 -292 0.05% 1,056,422
2007-11-07 2007-11-05 68.491 18,332 +3,796 0.06% 1,255,581
2007-11-06 2007-11-02 72.258 14,536 -2,920 0.04% 1,050,346
2007-11-05 2007-11-01 69.861 17,456 -584 0.05% 1,219,495
2007-10-30 2007-10-26 68.491 18,040 +2,920 0.06% 1,235,582
2007-10-25 2007-10-23 65.067 15,120 +1,168 0.05% 983,808
2007-10-24 2007-10-22 64.724 13,952 -292 0.04% 903,032
2007-10-11 2007-10-09 58.218 14,244 -292 0.04% 829,251
2007-10-05 2007-10-03 61.300 14,536 +3,212 0.04% 891,052
2007-10-04 2007-10-02 65.067 11,324 +10,220 0.03% 736,815
2007-09-19 2007-09-17 57.875 1,104 -117 0.00% 63,894
2007-08-15 2007-08-13 68.149 1,221 -292 0.00% 83,210
2007-08-09 2007-08-07 67.464 1,513 -730 0.00% 102,073
2007-08-08 2007-08-06 81.162 2,243 +876 0.01% 182,047
2007-08-07 2007-08-03 90.751 1,367 +292 0.00% 124,056
2007-08-06 2007-08-02 97.600 1,075 -584 0.00% 104,920
2007-08-03 2007-08-01 92.463 1,659 +584 0.01% 153,396
2007-08-02 2007-07-31 95.888 1,075 +292 0.00% 103,079
2007-08-01 2007-07-30 95.888 783 -438 0.00% 75,080
2007-07-31 2007-07-27 95.888 1,221 +584 0.00% 117,079
2007-07-27 2007-07-25 99.312 637 +117 0.00% 63,262
2007-07-26 2007-07-24 106.161 520 -876 0.00% 55,204
2007-07-23 2007-07-19 89.039 1,396 +292 0.01% 124,298
2007-07-09 2007-07-05 94.175 1,104 -292 0.01% 103,970
2007-07-05 2007-07-03 92.463 1,396 -87 0.01% 129,079
2007-07-03 2007-06-28 95.888 1,483 +671 0.01% 142,201
2007-06-27 2007-06-25 106.161 812 +292 0.01% 86,203
2007-06-26 2007-06-22 106.161 520 0.00% 55,204

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top