History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 56,367 +0 0.02% 21,419
2025-10-13 2025-10-09 0.380 56,367 +0 0.02% 21,419
2025-10-10 2025-10-08 0.380 56,367 +0 0.02% 21,419
2025-10-09 2025-10-06 0.380 56,367 +0 0.02% 21,419
2025-10-08 2025-10-03 0.380 56,367 +0 0.02% 21,419
2025-10-06 2025-10-02 0.380 56,367 +0 0.02% 21,419
2025-10-03 2025-09-30 0.380 56,367 +0 0.02% 21,419
2025-10-02 2025-09-29 0.380 56,367 +0 0.02% 21,419
2025-09-30 2025-09-26 0.380 56,367 +0 0.02% 21,419
2025-09-29 2025-09-25 0.380 56,367 +0 0.02% 21,419
2025-09-26 2025-09-24 0.380 56,367 +0 0.02% 21,419
2025-09-25 2025-09-23 0.380 56,367 +0 0.02% 21,419
2025-09-24 2025-09-22 0.380 56,367 +0 0.02% 21,419
2025-09-23 2025-09-19 0.380 56,367 +0 0.02% 21,419
2025-09-22 2025-09-18 0.380 56,367 +0 0.02% 21,419
2025-09-19 2025-09-17 0.380 56,367 +0 0.02% 21,419
2025-09-18 2025-09-16 0.380 56,367 +0 0.02% 21,419
2025-09-17 2025-09-15 0.380 56,367 +0 0.02% 21,419
2025-09-16 2025-09-12 0.380 56,367 +0 0.02% 21,419
2025-09-15 2025-09-11 0.380 56,367 +0 0.02% 21,419
2025-09-12 2025-09-10 0.380 56,367 +0 0.02% 21,419
2025-09-11 2025-09-09 0.380 56,367 +0 0.02% 21,419
2025-09-10 2025-09-08 0.380 56,367 +0 0.02% 21,419
2025-09-09 2025-09-05 0.380 56,367 +0 0.02% 21,419
2025-09-08 2025-09-04 0.380 56,367 +0 0.02% 21,419
2025-09-05 2025-09-03 0.380 56,367 +0 0.02% 21,419
2025-09-04 2025-09-02 0.380 56,367 +0 0.02% 21,419
2025-09-03 2025-09-01 0.380 56,367 +0 0.02% 21,419
2025-09-02 2025-08-29 0.380 56,367 +0 0.02% 21,419
2025-09-01 2025-08-28 0.380 56,367 +0 0.02% 21,419
2025-08-29 2025-08-27 0.380 56,367 +0 0.02% 21,419
2025-08-28 2025-08-26 0.380 56,367 +0 0.02% 21,419
2025-08-27 2025-08-25 0.380 56,367 +0 0.02% 21,419
2025-08-26 2025-08-22 0.380 56,367 +0 0.02% 21,419
2025-08-25 2025-08-21 0.380 56,367 +0 0.02% 21,419
2025-08-22 2025-08-20 0.380 56,367 +0 0.02% 21,419
2025-08-21 2025-08-19 0.380 56,367 +0 0.02% 21,419
2025-08-20 2025-08-18 0.380 56,367 +0 0.02% 21,419
2025-08-19 2025-08-15 0.380 56,367 +0 0.02% 21,419
2025-08-18 2025-08-14 0.380 56,367 +0 0.02% 21,419
2025-08-15 2025-08-13 0.380 56,367 +0 0.02% 21,419
2025-08-14 2025-08-12 0.380 56,367 +0 0.02% 21,419
2025-08-13 2025-08-11 0.380 56,367 +0 0.02% 21,419
2025-08-12 2025-08-08 0.380 56,367 +0 0.02% 21,419
2025-08-11 2025-08-07 0.380 56,367 +0 0.02% 21,419
2025-08-08 2025-08-06 0.380 56,367 +0 0.02% 21,419
2025-08-07 2025-08-05 0.380 56,367 +0 0.02% 21,419
2025-08-06 2025-08-04 0.380 56,367 +0 0.02% 21,419
2025-08-05 2025-08-01 0.380 56,367 +0 0.02% 21,419
2025-08-04 2025-07-31 0.380 56,367 +0 0.02% 21,419
2025-08-01 2025-07-30 0.380 56,367 +0 0.02% 21,419
2025-07-31 2025-07-29 0.380 56,367 +0 0.02% 21,419
2025-07-30 2025-07-28 0.380 56,367 +0 0.02% 21,419
2025-07-29 2025-07-25 0.380 56,367 +0 0.02% 21,419
2025-07-28 2025-07-24 0.380 56,367 +0 0.02% 21,419
2025-07-25 2025-07-23 0.380 56,367 +0 0.02% 21,419
2025-07-24 2025-07-22 0.380 56,367 +0 0.02% 21,419
2025-07-23 2025-07-21 0.380 56,367 +0 0.02% 21,419
2025-07-22 2025-07-18 0.380 56,367 +0 0.02% 21,419
2025-07-21 2025-07-17 0.380 56,367 +0 0.02% 21,419
2025-07-18 2025-07-16 0.380 56,367 +0 0.02% 21,419
2025-07-17 2025-07-15 0.380 56,367 +0 0.02% 21,419
2025-07-16 2025-07-14 0.380 56,367 +0 0.02% 21,419
2025-07-15 2025-07-11 0.380 56,367 +0 0.02% 21,419
2025-07-14 2025-07-10 0.380 56,367 +0 0.02% 21,419
2025-07-11 2025-07-09 0.380 56,367 +0 0.02% 21,419
2025-07-10 2025-07-08 0.380 56,367 +0 0.02% 21,419
2025-07-09 2025-07-07 0.380 56,367 +0 0.02% 21,419
2025-07-08 2025-07-04 0.380 56,367 +0 0.02% 21,419
2025-07-07 2025-07-03 0.380 56,367 +0 0.02% 21,419
2025-07-04 2025-07-02 0.380 56,367 +0 0.02% 21,419
2025-07-03 2025-06-30 0.380 56,367 +0 0.02% 21,419
2025-07-02 2025-06-27 0.380 56,367 +0 0.02% 21,419
2025-06-30 2025-06-26 0.380 56,367 +0 0.02% 21,419
2025-06-27 2025-06-25 0.380 56,367 +0 0.02% 21,419
2025-06-26 2025-06-24 0.380 56,367 +0 0.02% 21,419
2025-06-25 2025-06-23 0.380 56,367 +0 0.02% 21,419
2025-06-24 2025-06-20 0.380 56,367 +0 0.02% 21,419
2025-06-23 2025-06-19 0.380 56,367 +0 0.02% 21,419
2025-06-20 2025-06-18 0.380 56,367 +0 0.02% 21,419
2025-06-19 2025-06-17 0.380 56,367 +0 0.02% 21,419
2025-06-18 2025-06-16 0.380 56,367 +0 0.02% 21,419
2025-06-17 2025-06-13 0.380 56,367 +0 0.02% 21,419
2025-06-16 2025-06-12 0.380 56,367 +0 0.02% 21,419
2025-06-13 2025-06-11 0.380 56,367 +0 0.02% 21,419
2025-06-12 2025-06-10 0.380 56,367 +0 0.02% 21,419
2025-06-11 2025-06-09 0.380 56,367 +0 0.02% 21,419
2025-06-10 2025-06-06 0.380 56,367 +0 0.02% 21,419
2025-06-09 2025-06-05 0.380 56,367 +0 0.02% 21,419
2025-06-06 2025-06-04 0.380 56,367 +0 0.02% 21,419
2025-06-05 2025-06-03 0.380 56,367 +0 0.02% 21,419
2025-06-04 2025-06-02 0.380 56,367 +0 0.02% 21,419
2025-06-03 2025-05-30 0.380 56,367 +0 0.02% 21,419
2025-06-02 2025-05-29 0.380 56,367 +0 0.02% 21,419
2025-05-30 2025-05-28 0.380 56,367 +0 0.02% 21,419
2025-05-29 2025-05-27 0.380 56,367 +0 0.02% 21,419
2025-05-28 2025-05-26 0.380 56,367 +0 0.02% 21,419
2025-05-27 2025-05-23 0.380 56,367 +0 0.02% 21,419
2025-05-26 2025-05-22 0.380 56,367 +0 0.02% 21,419
2025-05-23 2025-05-21 0.380 56,367 +0 0.02% 21,419
2025-05-22 2025-05-20 0.380 56,367 +0 0.02% 21,419
2025-05-21 2025-05-19 0.380 56,367 +0 0.02% 21,419
2025-05-20 2025-05-16 0.380 56,367 +0 0.02% 21,419
2025-05-19 2025-05-15 0.380 56,367 +0 0.02% 21,419
2025-05-16 2025-05-14 0.380 56,367 +0 0.02% 21,419
2025-05-15 2025-05-13 0.380 56,367 +0 0.02% 21,419
2025-05-14 2025-05-12 0.380 56,367 +0 0.02% 21,419
2025-05-13 2025-05-09 0.380 56,367 +0 0.02% 21,419
2025-05-12 2025-05-08 0.380 56,367 +0 0.02% 21,419
2025-05-09 2025-05-07 0.380 56,367 +0 0.02% 21,419
2025-05-08 2025-05-06 0.380 56,367 +0 0.02% 21,419
2025-05-07 2025-05-02 0.380 56,367 +0 0.02% 21,419
2025-05-06 2025-04-30 0.380 56,367 +0 0.02% 21,419
2025-05-02 2025-04-29 0.380 56,367 +0 0.02% 21,419
2025-04-30 2025-04-28 0.380 56,367 +0 0.02% 21,419
2025-04-29 2025-04-25 0.380 56,367 +0 0.02% 21,419
2025-04-28 2025-04-24 0.380 56,367 +0 0.02% 21,419
2025-04-25 2025-04-23 0.380 56,367 +0 0.02% 21,419
2025-04-24 2025-04-22 0.380 56,367 +0 0.02% 21,419
2025-04-23 2025-04-17 0.380 56,367 +0 0.02% 21,419
2025-04-22 2025-04-16 0.380 56,367 +0 0.02% 21,419
2025-04-17 2025-04-15 0.380 56,367 +0 0.02% 21,419
2025-04-16 2025-04-14 0.380 56,367 +0 0.02% 21,419
2025-04-15 2025-04-11 0.380 56,367 +0 0.02% 21,419
2025-04-14 2025-04-10 0.380 56,367 +0 0.02% 21,419
2025-04-11 2025-04-09 0.380 56,367 +0 0.02% 21,419
2025-04-10 2025-04-08 0.380 56,367 +0 0.02% 21,419
2025-04-09 2025-04-07 0.380 56,367 +0 0.02% 21,419
2025-04-08 2025-04-03 0.380 56,367 +0 0.02% 21,419
2025-04-07 2025-04-02 0.380 56,367 +0 0.02% 21,419
2025-04-03 2025-04-01 0.380 56,367 +0 0.02% 21,419
2025-04-02 2025-03-31 0.380 56,367 +0 0.02% 21,419
2025-04-01 2025-03-28 0.380 56,367 +0 0.02% 21,419
2025-03-31 2025-03-27 0.380 56,367 +0 0.02% 21,419
2025-03-28 2025-03-26 0.380 56,367 +0 0.02% 21,419
2025-03-27 2025-03-25 0.380 56,367 +0 0.02% 21,419
2025-03-26 2025-03-24 0.380 56,367 +0 0.02% 21,419
2025-03-25 2025-03-21 0.380 56,367 +0 0.02% 21,419
2025-03-24 2025-03-20 0.380 56,367 +0 0.02% 21,419
2025-03-21 2025-03-19 0.380 56,367 +0 0.02% 21,419
2025-03-20 2025-03-18 0.380 56,367 +0 0.02% 21,419
2025-03-19 2025-03-17 0.380 56,367 +0 0.02% 21,419
2025-03-18 2025-03-14 0.380 56,367 +0 0.02% 21,419
2025-03-17 2025-03-13 0.380 56,367 +0 0.02% 21,419
2025-03-14 2025-03-12 0.380 56,367 +0 0.02% 21,419
2025-03-13 2025-03-11 0.380 56,367 +0 0.02% 21,419
2025-03-12 2025-03-10 0.380 56,367 +0 0.02% 21,419
2025-03-11 2025-03-07 0.380 56,367 +0 0.02% 21,419
2025-03-10 2025-03-06 0.380 56,367 +0 0.02% 21,419
2025-03-07 2025-03-05 0.380 56,367 +0 0.02% 21,419
2025-03-06 2025-03-04 0.380 56,367 +0 0.02% 21,419
2025-03-05 2025-03-03 0.380 56,367 +0 0.02% 21,419
2025-03-04 2025-02-28 0.380 56,367 +0 0.02% 21,419
2025-03-03 2025-02-27 0.380 56,367 +0 0.02% 21,419
2025-02-28 2025-02-26 0.380 56,367 +0 0.02% 21,419
2025-02-27 2025-02-25 0.380 56,367 +0 0.02% 21,419
2025-02-26 2025-02-24 0.380 56,367 +0 0.02% 21,419
2025-02-25 2025-02-21 0.380 56,367 +0 0.02% 21,419
2025-02-24 2025-02-20 0.380 56,367 +0 0.02% 21,419
2025-02-21 2025-02-19 0.380 56,367 +0 0.02% 21,419
2025-02-20 2025-02-18 0.380 56,367 +0 0.02% 21,419
2025-02-19 2025-02-17 0.380 56,367 +0 0.02% 21,419
2025-02-18 2025-02-14 0.380 56,367 +0 0.02% 21,419
2025-02-17 2025-02-13 0.380 56,367 +0 0.02% 21,419
2025-02-14 2025-02-12 0.380 56,367 +0 0.02% 21,419
2025-02-13 2025-02-11 0.380 56,367 +0 0.02% 21,419
2025-02-12 2025-02-10 0.380 56,367 +0 0.02% 21,419
2025-02-11 2025-02-07 0.380 56,367 +0 0.02% 21,419
2025-02-10 2025-02-06 0.380 56,367 +0 0.02% 21,419
2025-02-07 2025-02-05 0.380 56,367 +0 0.02% 21,419
2025-02-06 2025-02-04 0.380 56,367 +0 0.02% 21,419
2025-02-05 2025-02-03 0.380 56,367 +0 0.02% 21,419
2025-02-04 2025-01-28 0.380 56,367 +0 0.02% 21,419
2025-02-03 2025-01-24 0.380 56,367 +0 0.02% 21,419
2025-01-27 2025-01-23 0.380 56,367 +0 0.02% 21,419
2025-01-24 2025-01-22 0.380 56,367 +0 0.02% 21,419
2025-01-23 2025-01-21 0.380 56,367 +0 0.02% 21,419
2025-01-22 2025-01-20 0.380 56,367 +0 0.02% 21,419
2025-01-21 2025-01-17 0.380 56,367 +0 0.02% 21,419
2025-01-20 2025-01-16 0.380 56,367 +0 0.02% 21,419
2025-01-17 2025-01-15 0.380 56,367 +0 0.02% 21,419
2025-01-16 2025-01-14 0.380 56,367 +0 0.02% 21,419
2025-01-15 2025-01-13 0.380 56,367 +0 0.02% 21,419
2025-01-14 2025-01-10 0.380 56,367 +0 0.02% 21,419
2025-01-13 2025-01-09 0.380 56,367 +0 0.02% 21,419
2025-01-10 2025-01-08 0.380 56,367 +0 0.02% 21,419
2025-01-09 2025-01-07 0.380 56,367 +0 0.02% 21,419
2025-01-08 2025-01-06 0.380 56,367 +0 0.02% 21,419
2025-01-07 2025-01-03 0.380 56,367 +0 0.02% 21,419
2025-01-06 2025-01-02 0.380 56,367 +0 0.02% 21,419
2025-01-03 2024-12-31 0.380 56,367 +0 0.02% 21,419
2025-01-02 2024-12-27 0.380 56,367 +0 0.02% 21,419
2024-12-30 2024-12-24 0.380 56,367 +0 0.02% 21,419
2024-12-27 2024-12-20 0.380 56,367 +0 0.02% 21,419
2024-12-23 2024-12-19 0.380 56,367 +0 0.02% 21,419
2024-12-20 2024-12-18 0.380 56,367 +0 0.02% 21,419
2024-12-19 2024-12-17 0.380 56,367 +0 0.02% 21,419
2024-12-18 2024-12-16 0.380 56,367 +0 0.02% 21,419
2024-12-17 2024-12-13 0.380 56,367 +0 0.02% 21,419
2024-12-16 2024-12-12 0.380 56,367 +0 0.02% 21,419
2024-12-13 2024-12-11 0.380 56,367 +0 0.02% 21,419
2024-12-12 2024-12-10 0.380 56,367 +0 0.02% 21,419
2024-12-11 2024-12-09 0.380 56,367 +0 0.02% 21,419
2024-12-10 2024-12-06 0.380 56,367 +0 0.02% 21,419
2024-12-09 2024-12-05 0.380 56,367 +0 0.02% 21,419
2024-12-06 2024-12-04 0.380 56,367 +0 0.02% 21,419
2024-12-05 2024-12-03 0.380 56,367 +0 0.02% 21,419
2024-12-04 2024-12-02 0.380 56,367 +0 0.02% 21,419
2024-12-03 2024-11-29 0.380 56,367 +0 0.02% 21,419
2024-12-02 2024-11-28 0.380 56,367 +0 0.02% 21,419
2024-11-29 2024-11-27 0.380 56,367 +0 0.02% 21,419
2024-11-28 2024-11-26 0.380 56,367 +0 0.02% 21,419
2024-11-27 2024-11-25 0.380 56,367 +0 0.02% 21,419
2024-11-26 2024-11-22 0.380 56,367 +0 0.02% 21,419
2024-11-25 2024-11-21 0.380 56,367 +0 0.02% 21,419
2024-11-22 2024-11-20 0.380 56,367 +0 0.02% 21,419
2024-11-21 2024-11-19 0.380 56,367 +0 0.02% 21,419
2024-11-20 2024-11-18 0.380 56,367 +0 0.02% 21,419
2024-11-19 2024-11-15 0.380 56,367 +0 0.02% 21,419
2024-11-18 2024-11-14 0.380 56,367 +0 0.02% 21,419
2024-11-15 2024-11-13 0.380 56,367 +0 0.02% 21,419
2024-11-14 2024-11-12 0.380 56,367 +0 0.02% 21,419
2024-11-13 2024-11-11 0.380 56,367 +0 0.02% 21,419
2024-11-12 2024-11-08 0.380 56,367 +0 0.02% 21,419
2024-11-11 2024-11-07 0.380 56,367 +0 0.02% 21,419
2024-11-08 2024-11-06 0.380 56,367 +0 0.02% 21,419
2024-11-07 2024-11-05 0.380 56,367 +0 0.02% 21,419
2024-11-06 2024-11-04 0.380 56,367 +0 0.02% 21,419
2024-11-05 2024-11-01 0.380 56,367 +0 0.02% 21,419
2024-11-04 2024-10-31 0.380 56,367 +0 0.02% 21,419
2024-11-01 2024-10-30 0.380 56,367 +0 0.02% 21,419
2024-10-31 2024-10-29 0.380 56,367 +0 0.02% 21,419
2024-10-30 2024-10-28 0.380 56,367 +0 0.02% 21,419
2024-10-29 2024-10-25 0.380 56,367 +0 0.02% 21,419
2024-10-28 2024-10-24 0.380 56,367 +0 0.02% 21,419
2024-10-25 2024-10-23 0.380 56,367 +0 0.02% 21,419
2024-10-24 2024-10-22 0.380 56,367 +0 0.02% 21,419
2024-10-23 2024-10-21 0.380 56,367 +0 0.02% 21,419
2024-10-22 2024-10-18 0.380 56,367 +0 0.02% 21,419
2024-10-21 2024-10-17 0.380 56,367 +0 0.02% 21,419
2024-10-18 2024-10-16 0.380 56,367 +0 0.02% 21,419
2024-10-17 2024-10-15 0.380 56,367 +0 0.02% 21,419
2024-10-16 2024-10-14 0.380 56,367 +0 0.02% 21,419
2024-10-15 2024-10-10 0.380 56,367 +0 0.02% 21,419
2024-10-14 2024-10-09 0.380 56,367 +0 0.02% 21,419
2024-10-10 2024-10-08 0.380 56,367 +0 0.02% 21,419
2024-10-09 2024-10-07 0.380 56,367 +0 0.02% 21,419
2024-10-08 2024-10-04 0.380 56,367 +0 0.02% 21,419
2024-10-07 2024-10-03 0.380 56,367 +0 0.02% 21,419
2024-10-04 2024-10-02 0.380 56,367 +0 0.02% 21,419
2024-10-03 2024-09-30 0.380 56,367 +0 0.02% 21,419
2024-10-02 2024-09-27 0.380 56,367 +0 0.02% 21,419
2024-09-30 2024-09-26 0.380 56,367 +0 0.02% 21,419
2024-09-27 2024-09-25 0.380 56,367 +0 0.02% 21,419
2024-09-26 2024-09-24 0.380 56,367 +0 0.02% 21,419
2024-09-25 2024-09-23 0.380 56,367 +0 0.02% 21,419
2024-09-24 2024-09-20 0.380 56,367 +0 0.02% 21,419
2024-09-23 2024-09-19 0.380 56,367 +0 0.02% 21,419
2024-09-20 2024-09-17 0.380 56,367 +0 0.02% 21,419
2024-09-19 2024-09-16 0.380 56,367 +0 0.02% 21,419
2024-09-17 2024-09-13 0.380 56,367 +0 0.02% 21,419
2024-09-16 2024-09-12 0.380 56,367 +0 0.02% 21,419
2024-09-13 2024-09-11 0.380 56,367 +0 0.02% 21,419
2024-09-12 2024-09-10 0.380 56,367 +0 0.02% 21,419
2024-09-11 2024-09-09 0.380 56,367 +0 0.02% 21,419
2024-09-10 2024-09-05 0.380 56,367 +0 0.02% 21,419
2024-09-09 2024-09-04 0.380 56,367 +0 0.02% 21,419
2024-09-05 2024-09-03 0.380 56,367 +0 0.02% 21,419
2024-09-04 2024-09-02 0.380 56,367 +0 0.02% 21,419
2024-09-03 2024-08-30 0.380 56,367 +0 0.02% 21,419
2024-09-02 2024-08-29 0.380 56,367 +0 0.02% 21,419
2024-08-30 2024-08-28 0.380 56,367 +0 0.02% 21,419
2024-08-29 2024-08-27 0.380 56,367 +0 0.02% 21,419
2024-08-28 2024-08-26 0.380 56,367 +0 0.02% 21,419
2024-08-27 2024-08-23 0.380 56,367 +0 0.02% 21,419
2024-08-26 2024-08-22 0.380 56,367 +0 0.02% 21,419
2024-08-23 2024-08-21 0.380 56,367 +0 0.02% 21,419
2024-08-22 2024-08-20 0.380 56,367 +0 0.02% 21,419
2024-08-21 2024-08-19 0.380 56,367 +0 0.02% 21,419
2024-08-20 2024-08-16 0.380 56,367 +0 0.02% 21,419
2024-08-19 2024-08-15 0.380 56,367 +0 0.02% 21,419
2024-08-16 2024-08-14 0.380 56,367 +0 0.02% 21,419
2024-08-15 2024-08-13 0.380 56,367 +0 0.02% 21,419
2024-08-14 2024-08-12 0.380 56,367 +0 0.02% 21,419
2024-08-13 2024-08-09 0.380 56,367 +0 0.02% 21,419
2024-08-12 2024-08-08 0.380 56,367 +0 0.02% 21,419
2024-08-09 2024-08-07 0.380 56,367 +0 0.02% 21,419
2024-08-08 2024-08-06 0.380 56,367 +0 0.02% 21,419
2024-08-07 2024-08-05 0.380 56,367 +0 0.02% 21,419
2024-08-06 2024-08-02 0.380 56,367 +0 0.02% 21,419
2024-08-05 2024-08-01 0.380 56,367 +0 0.02% 21,419
2024-08-02 2024-07-31 0.380 56,367 +0 0.02% 21,419
2024-08-01 2024-07-30 0.380 56,367 +0 0.02% 21,419
2024-07-31 2024-07-29 0.380 56,367 +0 0.02% 21,419
2024-07-30 2024-07-26 0.380 56,367 +0 0.02% 21,419
2024-07-29 2024-07-25 0.380 56,367 +0 0.02% 21,419
2024-07-26 2024-07-24 0.380 56,367 +0 0.02% 21,419
2024-07-25 2024-07-23 0.380 56,367 +0 0.02% 21,419
2024-07-24 2024-07-22 0.380 56,367 +0 0.02% 21,419
2024-07-23 2024-07-19 0.380 56,367 +0 0.02% 21,419
2024-07-22 2024-07-18 0.380 56,367 +0 0.02% 21,419
2024-07-19 2024-07-17 0.380 56,367 +0 0.02% 21,419
2024-07-18 2024-07-16 0.380 56,367 +0 0.02% 21,419
2024-07-17 2024-07-15 0.380 56,367 +0 0.02% 21,419
2024-07-16 2024-07-12 0.380 56,367 +0 0.02% 21,419
2024-07-15 2024-07-11 0.380 56,367 +0 0.02% 21,419
2024-07-12 2024-07-10 0.380 56,367 +0 0.02% 21,419
2024-07-11 2024-07-09 0.380 56,367 +0 0.02% 21,419
2024-07-10 2024-07-08 0.380 56,367 +0 0.02% 21,419
2024-07-09 2024-07-05 0.380 56,367 +0 0.02% 21,419
2024-07-08 2024-07-04 0.380 56,367 +0 0.02% 21,419
2024-07-05 2024-07-03 0.380 56,367 +0 0.02% 21,419
2024-07-04 2024-07-02 0.380 56,367 +0 0.02% 21,419
2024-07-03 2024-06-28 0.380 56,367 +0 0.02% 21,419
2024-07-02 2024-06-27 0.380 56,367 +0 0.02% 21,419
2024-06-28 2024-06-26 0.380 56,367 +0 0.02% 21,419
2024-06-27 2024-06-25 0.380 56,367 +0 0.02% 21,419
2024-06-26 2024-06-24 0.380 56,367 +0 0.02% 21,419
2024-06-25 2024-06-21 0.380 56,367 +0 0.02% 21,419
2024-06-24 2024-06-20 0.380 56,367 +0 0.02% 21,419
2024-06-21 2024-06-19 0.380 56,367 +0 0.02% 21,419
2024-06-20 2024-06-18 0.380 56,367 +0 0.02% 21,419
2024-06-19 2024-06-17 0.380 56,367 +0 0.02% 21,419
2024-06-18 2024-06-14 0.380 56,367 +0 0.02% 21,419
2024-06-17 2024-06-13 0.380 56,367 +0 0.02% 21,419
2024-06-14 2024-06-12 0.380 56,367 +0 0.02% 21,419
2024-06-13 2024-06-11 0.380 56,367 +0 0.02% 21,419
2024-06-12 2024-06-07 0.380 56,367 +0 0.02% 21,419
2024-06-11 2024-06-06 0.380 56,367 +0 0.02% 21,419
2024-06-07 2024-06-05 0.380 56,367 +0 0.02% 21,419
2024-06-06 2024-06-04 0.380 56,367 +0 0.02% 21,419
2024-06-05 2024-06-03 0.380 56,367 +0 0.02% 21,419
2024-06-04 2024-05-31 0.380 56,367 +0 0.02% 21,419
2024-06-03 2024-05-30 0.380 56,367 +0 0.02% 21,419
2024-05-31 2024-05-29 0.380 56,367 +0 0.02% 21,419
2024-05-30 2024-05-28 0.380 56,367 +0 0.02% 21,419
2024-05-29 2024-05-27 0.380 56,367 +0 0.02% 21,419
2024-05-28 2024-05-24 0.380 56,367 +0 0.02% 21,419
2024-05-27 2024-05-23 0.380 56,367 +0 0.02% 21,419
2024-05-24 2024-05-22 0.380 56,367 +0 0.02% 21,419
2024-05-23 2024-05-21 0.380 56,367 +0 0.02% 21,419
2024-05-22 2024-05-20 0.380 56,367 +0 0.02% 21,419
2024-05-21 2024-05-17 0.380 56,367 +0 0.02% 21,419
2024-05-20 2024-05-16 0.380 56,367 +0 0.02% 21,419
2024-05-17 2024-05-14 0.380 56,367 +0 0.02% 21,419
2024-05-16 2024-05-13 0.380 56,367 +0 0.02% 21,419
2024-05-14 2024-05-10 0.380 56,367 +0 0.02% 21,419
2024-05-13 2024-05-09 0.380 56,367 +0 0.02% 21,419
2024-05-10 2024-05-08 0.380 56,367 +0 0.02% 21,419
2024-05-09 2024-05-07 0.380 56,367 +0 0.02% 21,419
2024-05-08 2024-05-06 0.380 56,367 +0 0.02% 21,419
2024-05-07 2024-05-03 0.380 56,367 +0 0.02% 21,419
2024-05-06 2024-05-02 0.380 56,367 +0 0.02% 21,419
2024-05-03 2024-04-30 0.380 56,367 +0 0.02% 21,419
2024-05-02 2024-04-29 0.380 56,367 +0 0.02% 21,419
2024-04-30 2024-04-26 0.380 56,367 +0 0.02% 21,419
2024-04-29 2024-04-25 0.380 56,367 +0 0.02% 21,419
2024-04-26 2024-04-24 0.380 56,367 +0 0.02% 21,419
2024-04-25 2024-04-23 0.380 56,367 +0 0.02% 21,419
2024-04-24 2024-04-22 0.380 56,367 +0 0.02% 21,419
2024-04-23 2024-04-19 0.380 56,367 +0 0.02% 21,419
2024-04-22 2024-04-18 0.380 56,367 +0 0.02% 21,419
2024-04-19 2024-04-17 0.380 56,367 +0 0.02% 21,419
2024-04-18 2024-04-16 0.380 56,367 +0 0.02% 21,419
2024-04-17 2024-04-15 0.380 56,367 +0 0.02% 21,419
2024-04-16 2024-04-12 0.380 56,367 +0 0.02% 21,419
2024-04-15 2024-04-11 0.380 56,367 +0 0.02% 21,419
2024-04-12 2024-04-10 0.380 56,367 +0 0.02% 21,419
2024-04-11 2024-04-09 0.380 56,367 +0 0.02% 21,419
2024-04-10 2024-04-08 0.380 56,367 +0 0.02% 21,419
2024-04-09 2024-04-05 0.380 56,367 +0 0.02% 21,419
2024-04-08 2024-04-03 0.380 56,367 +0 0.02% 21,419
2024-04-05 2024-04-02 0.380 56,367 +0 0.02% 21,419
2024-04-03 2024-03-28 0.380 56,367 +0 0.02% 21,419
2024-04-02 2024-03-27 0.380 56,367 +0 0.02% 21,419
2024-03-28 2024-03-26 0.380 56,367 +0 0.02% 21,419
2024-03-27 2024-03-25 0.380 56,367 +0 0.02% 21,419
2024-03-26 2024-03-22 0.380 56,367 +0 0.02% 21,419
2024-03-25 2024-03-21 0.380 56,367 +0 0.02% 21,419
2024-03-22 2024-03-20 0.380 56,367 +0 0.02% 21,419
2024-03-21 2024-03-19 0.380 56,367 +0 0.02% 21,419
2024-03-20 2024-03-18 0.380 56,367 +0 0.02% 21,419
2024-03-19 2024-03-15 0.380 56,367 +0 0.02% 21,419
2024-03-18 2024-03-14 0.380 56,367 +0 0.02% 21,419
2024-03-15 2024-03-13 0.380 56,367 +0 0.02% 21,419
2024-03-14 2024-03-12 0.380 56,367 +0 0.02% 21,419
2024-03-13 2024-03-11 0.380 56,367 +0 0.02% 21,419
2024-03-12 2024-03-08 0.380 56,367 +0 0.02% 21,419
2024-03-11 2024-03-07 0.380 56,367 +0 0.02% 21,419
2024-03-08 2024-03-06 0.380 56,367 +0 0.02% 21,419
2024-03-07 2024-03-05 0.380 56,367 +0 0.02% 21,419
2024-03-06 2024-03-04 0.380 56,367 +0 0.02% 21,419
2024-03-05 2024-03-01 0.380 56,367 +0 0.02% 21,419
2024-03-04 2024-02-29 0.380 56,367 +0 0.02% 21,419
2024-03-01 2024-02-28 0.380 56,367 +0 0.02% 21,419
2024-02-29 2024-02-27 0.380 56,367 +0 0.02% 21,419
2024-02-28 2024-02-26 0.380 56,367 +0 0.02% 21,419
2024-02-27 2024-02-23 0.380 56,367 +0 0.02% 21,419
2024-02-26 2024-02-22 0.380 56,367 +0 0.02% 21,419
2024-02-23 2024-02-21 0.380 56,367 +0 0.02% 21,419
2024-02-22 2024-02-20 0.380 56,367 +0 0.02% 21,419
2024-02-21 2024-02-19 0.380 56,367 +0 0.02% 21,419
2024-02-20 2024-02-16 0.380 56,367 +0 0.02% 21,419
2024-02-19 2024-02-15 0.380 56,367 +0 0.02% 21,419
2024-02-16 2024-02-14 0.380 56,367 +0 0.02% 21,419
2024-02-15 2024-02-09 0.380 56,367 +0 0.02% 21,419
2024-02-14 2024-02-07 0.380 56,367 +0 0.02% 21,419
2024-02-08 2024-02-06 0.380 56,367 +0 0.02% 21,419
2024-02-07 2024-02-05 0.380 56,367 +0 0.02% 21,419
2024-02-06 2024-02-02 0.380 56,367 +0 0.02% 21,419
2024-02-05 2024-02-01 0.380 56,367 +0 0.02% 21,419
2024-02-02 2024-01-31 0.380 56,367 +0 0.02% 21,419
2024-02-01 2024-01-30 0.380 56,367 +0 0.02% 21,419
2024-01-31 2024-01-29 0.380 56,367 +0 0.02% 21,419
2024-01-30 2024-01-26 0.380 56,367 +0 0.02% 21,419
2024-01-29 2024-01-25 0.380 56,367 +0 0.02% 21,419
2024-01-26 2024-01-24 0.380 56,367 +0 0.02% 21,419
2024-01-25 2024-01-23 0.380 56,367 +0 0.02% 21,419
2024-01-24 2024-01-22 0.380 56,367 +0 0.02% 21,419
2024-01-23 2024-01-19 0.380 56,367 +0 0.02% 21,419
2024-01-22 2024-01-18 0.380 56,367 +0 0.02% 21,419
2024-01-19 2024-01-17 0.380 56,367 +0 0.02% 21,419
2024-01-18 2024-01-16 0.380 56,367 +0 0.02% 21,419
2024-01-17 2024-01-15 0.380 56,367 +0 0.02% 21,419
2024-01-16 2024-01-12 0.380 56,367 +0 0.02% 21,419
2024-01-15 2024-01-11 0.380 56,367 +0 0.02% 21,419
2024-01-12 2024-01-10 0.380 56,367 +0 0.02% 21,419
2024-01-11 2024-01-09 0.380 56,367 +0 0.02% 21,419
2024-01-10 2024-01-08 0.380 56,367 +0 0.02% 21,419
2024-01-09 2024-01-05 0.380 56,367 +0 0.02% 21,419
2024-01-08 2024-01-04 0.380 56,367 +0 0.02% 21,419
2024-01-05 2024-01-03 0.380 56,367 +0 0.02% 21,419
2024-01-04 2024-01-02 0.380 56,367 +0 0.02% 21,419
2024-01-03 2023-12-29 0.380 56,367 +0 0.02% 21,419
2024-01-02 2023-12-28 0.380 56,367 +0 0.02% 21,419
2023-12-29 2023-12-27 0.380 56,367 +0 0.02% 21,419
2023-12-28 2023-12-22 0.380 56,367 +0 0.02% 21,419
2023-12-27 2023-12-21 0.380 56,367 +0 0.02% 21,419
2023-12-22 2023-12-20 0.380 56,367 +0 0.02% 21,419
2023-12-21 2023-12-19 0.380 56,367 +0 0.02% 21,419
2023-12-20 2023-12-18 0.380 56,367 +0 0.02% 21,419
2023-12-19 2023-12-15 0.380 56,367 +0 0.02% 21,419
2023-12-18 2023-12-14 0.380 56,367 +0 0.02% 21,419
2023-12-15 2023-12-13 0.380 56,367 +0 0.02% 21,419
2023-12-14 2023-12-12 0.380 56,367 +0 0.02% 21,419
2023-12-13 2023-12-11 0.380 56,367 +0 0.02% 21,419
2023-12-12 2023-12-08 0.380 56,367 +0 0.02% 21,419
2023-12-11 2023-12-07 0.380 56,367 +0 0.02% 21,419
2023-12-08 2023-12-06 0.380 56,367 +0 0.02% 21,419
2023-12-07 2023-12-05 0.380 56,367 +0 0.02% 21,419
2023-12-06 2023-12-04 0.380 56,367 +0 0.02% 21,419
2023-12-05 2023-12-01 0.380 56,367 +0 0.02% 21,419
2023-12-04 2023-11-30 0.380 56,367 +0 0.02% 21,419
2023-12-01 2023-11-29 0.380 56,367 +0 0.02% 21,419
2023-11-30 2023-11-28 0.380 56,367 +0 0.02% 21,419
2023-11-29 2023-11-27 0.380 56,367 +0 0.02% 21,419
2023-11-28 2023-11-24 0.380 56,367 +0 0.02% 21,419
2023-11-27 2023-11-23 0.380 56,367 +0 0.02% 21,419
2023-11-24 2023-11-22 0.380 56,367 +0 0.02% 21,419
2023-11-23 2023-11-21 0.380 56,367 +0 0.02% 21,419
2023-11-22 2023-11-20 0.380 56,367 +0 0.02% 21,419
2023-11-21 2023-11-17 0.380 56,367 +0 0.02% 21,419
2023-11-20 2023-11-16 0.380 56,367 +0 0.02% 21,419
2023-11-17 2023-11-15 0.380 56,367 +0 0.02% 21,419
2023-11-16 2023-11-14 0.380 56,367 +0 0.02% 21,419
2023-11-15 2023-11-13 0.380 56,367 +0 0.02% 21,419
2023-11-14 2023-11-10 0.380 56,367 +0 0.02% 21,419
2023-11-13 2023-11-09 0.380 56,367 +0 0.02% 21,419
2023-11-10 2023-11-08 0.380 56,367 +0 0.02% 21,419
2023-11-09 2023-11-07 0.380 56,367 +0 0.02% 21,419
2023-11-08 2023-11-06 0.380 56,367 +0 0.02% 21,419
2023-11-07 2023-11-03 0.380 56,367 +0 0.02% 21,419
2023-11-06 2023-11-02 0.380 56,367 +0 0.02% 21,419
2023-11-03 2023-11-01 0.380 56,367 +0 0.02% 21,419
2023-11-02 2023-10-31 0.380 56,367 +0 0.02% 21,419
2023-11-01 2023-10-30 0.380 56,367 +0 0.02% 21,419
2023-10-31 2023-10-27 0.380 56,367 +0 0.02% 21,419
2023-10-30 2023-10-26 0.380 56,367 +0 0.02% 21,419
2023-10-27 2023-10-25 0.380 56,367 +0 0.02% 21,419
2023-10-26 2023-10-24 0.380 56,367 +0 0.02% 21,419
2023-10-25 2023-10-20 0.380 56,367 +0 0.02% 21,419
2023-10-24 2023-10-19 0.380 56,367 +0 0.02% 21,419
2023-10-20 2023-10-18 0.380 56,367 +0 0.02% 21,419
2023-10-19 2023-10-17 0.380 56,367 +0 0.02% 21,419
2023-10-18 2023-10-16 0.380 56,367 +0 0.02% 21,419
2023-10-17 2023-10-13 0.380 56,367 +0 0.02% 21,419
2023-10-16 2023-10-12 0.380 56,367 +0 0.02% 21,419
2023-10-13 2023-10-11 0.380 56,367 +0 0.02% 21,419
2023-10-12 2023-10-10 0.380 56,367 +0 0.02% 21,419
2023-10-11 2023-10-09 0.380 56,367 +0 0.02% 21,419
2023-10-10 2023-10-06 0.380 56,367 +0 0.02% 21,419
2023-10-09 2023-10-05 0.380 56,367 +0 0.02% 21,419
2023-10-06 2023-10-04 0.380 56,367 +0 0.02% 21,419
2023-10-05 2023-10-03 0.380 56,367 +0 0.02% 21,419
2023-10-04 2023-09-29 0.380 56,367 +0 0.02% 21,419
2023-10-03 2023-09-28 0.380 56,367 +0 0.02% 21,419
2023-09-29 2023-09-27 0.380 56,367 +0 0.02% 21,419
2023-09-28 2023-09-26 0.380 56,367 +0 0.02% 21,419
2023-09-27 2023-09-25 0.380 56,367 +0 0.02% 21,419
2023-09-26 2023-09-22 0.380 56,367 +0 0.02% 21,419
2023-09-25 2023-09-21 0.380 56,367 +0 0.02% 21,419
2023-09-22 2023-09-20 0.380 56,367 +0 0.02% 21,419
2023-09-21 2023-09-19 0.380 56,367 +0 0.02% 21,419
2023-09-20 2023-09-18 0.380 56,367 +0 0.02% 21,419
2023-09-19 2023-09-15 0.380 56,367 +0 0.02% 21,419
2023-09-18 2023-09-14 0.380 56,367 +0 0.02% 21,419
2023-09-15 2023-09-13 0.380 56,367 +0 0.02% 21,419
2023-09-14 2023-09-12 0.380 56,367 +0 0.02% 21,419
2023-09-13 2023-09-11 0.380 56,367 +0 0.02% 21,419
2023-09-12 2023-09-07 0.380 56,367 +0 0.02% 21,419
2023-09-11 2023-09-06 0.380 56,367 +0 0.02% 21,419
2023-09-07 2023-09-05 0.380 56,367 +0 0.02% 21,419
2023-09-06 2023-09-04 0.380 56,367 +0 0.02% 21,419
2023-09-05 2023-08-31 0.380 56,367 +0 0.02% 21,419
2023-09-04 2023-08-30 0.380 56,367 +0 0.02% 21,419
2023-08-31 2023-08-29 0.380 56,367 +0 0.02% 21,419
2023-08-30 2023-08-28 0.380 56,367 +0 0.02% 21,419
2023-08-29 2023-08-25 0.380 56,367 +0 0.02% 21,419
2023-08-28 2023-08-24 0.380 56,367 +0 0.02% 21,419
2023-08-25 2023-08-23 0.380 56,367 +0 0.02% 21,419
2023-08-24 2023-08-22 0.380 56,367 +0 0.02% 21,419
2023-08-23 2023-08-21 0.380 56,367 +0 0.02% 21,419
2023-08-22 2023-08-18 0.380 56,367 +0 0.02% 21,419
2023-08-21 2023-08-17 0.380 56,367 +0 0.02% 21,419
2023-08-18 2023-08-16 0.380 56,367 +0 0.02% 21,419
2023-08-17 2023-08-15 0.380 56,367 +0 0.02% 21,419
2023-08-16 2023-08-14 0.380 56,367 +0 0.02% 21,419
2023-08-15 2023-08-11 0.380 56,367 +0 0.02% 21,419
2023-08-14 2023-08-10 0.380 56,367 +0 0.02% 21,419
2023-08-11 2023-08-09 0.380 56,367 +0 0.02% 21,419
2023-08-10 2023-08-08 0.380 56,367 +0 0.02% 21,419
2023-08-09 2023-08-07 0.380 56,367 +0 0.02% 21,419
2023-08-08 2023-08-04 0.380 56,367 +0 0.02% 21,419
2023-08-07 2023-08-03 0.380 56,367 +0 0.02% 21,419
2023-08-04 2023-08-02 0.380 56,367 +0 0.02% 21,419
2023-08-03 2023-08-01 0.380 56,367 +0 0.02% 21,419
2023-08-02 2023-07-31 0.380 56,367 +0 0.02% 21,419
2023-08-01 2023-07-28 0.380 56,367 +0 0.02% 21,419
2023-07-31 2023-07-27 0.380 56,367 +0 0.02% 21,419
2023-07-28 2023-07-26 0.380 56,367 +0 0.02% 21,419
2023-07-27 2023-07-25 0.380 56,367 +0 0.02% 21,419
2023-07-26 2023-07-24 0.380 56,367 +0 0.02% 21,419
2023-07-25 2023-07-21 0.380 56,367 +0 0.02% 21,419
2023-07-24 2023-07-20 0.380 56,367 +0 0.02% 21,419
2023-07-21 2023-07-19 0.380 56,367 +0 0.02% 21,419
2023-07-20 2023-07-18 0.380 56,367 +0 0.02% 21,419
2023-07-19 2023-07-14 0.380 56,367 +0 0.02% 21,419
2023-07-18 2023-07-13 0.380 56,367 +0 0.02% 21,419
2023-07-14 2023-07-12 0.380 56,367 +0 0.02% 21,419
2023-07-13 2023-07-11 0.380 56,367 +0 0.02% 21,419
2023-07-12 2023-07-10 0.380 56,367 +0 0.02% 21,419
2023-07-11 2023-07-07 0.380 56,367 +0 0.02% 21,419
2023-07-10 2023-07-06 0.380 56,367 +0 0.02% 21,419
2023-07-07 2023-07-05 0.380 56,367 +0 0.02% 21,419
2023-07-06 2023-07-04 0.380 56,367 +0 0.02% 21,419
2023-07-05 2023-07-03 0.380 56,367 +0 0.02% 21,419
2023-07-04 2023-06-30 0.380 56,367 +0 0.02% 21,419
2023-07-03 2023-06-29 0.380 56,367 +0 0.02% 21,419
2023-06-30 2023-06-28 0.380 56,367 +0 0.02% 21,419
2023-06-29 2023-06-27 0.380 56,367 +0 0.02% 21,419
2023-06-28 2023-06-26 0.380 56,367 +0 0.02% 21,419
2023-06-27 2023-06-23 0.380 56,367 +0 0.02% 21,419
2023-06-26 2023-06-21 0.380 56,367 +0 0.02% 21,419
2023-06-23 2023-06-20 0.380 56,367 +0 0.02% 21,419
2023-06-21 2023-06-19 0.380 56,367 +0 0.02% 21,419
2023-06-20 2023-06-16 0.380 56,367 +0 0.02% 21,419
2023-06-19 2023-06-15 0.380 56,367 +0 0.02% 21,419
2023-06-16 2023-06-14 0.380 56,367 +0 0.02% 21,419
2023-06-15 2023-06-13 0.380 56,367 +0 0.02% 21,419
2023-06-14 2023-06-12 0.380 56,367 +0 0.02% 21,419
2023-06-13 2023-06-09 0.380 56,367 +0 0.02% 21,419
2023-06-12 2023-06-08 0.380 56,367 +0 0.02% 21,419
2023-06-09 2023-06-07 0.380 56,367 +0 0.02% 21,419
2023-06-08 2023-06-06 0.380 56,367 +0 0.02% 21,419
2023-06-07 2023-06-05 0.380 56,367 +0 0.02% 21,419
2023-06-06 2023-06-02 0.380 56,367 +0 0.02% 21,419
2023-06-05 2023-06-01 0.380 56,367 +0 0.02% 21,419
2023-06-02 2023-05-31 0.380 56,367 +0 0.02% 21,419
2023-06-01 2023-05-30 0.380 56,367 +0 0.02% 21,419
2023-05-31 2023-05-29 0.380 56,367 +0 0.02% 21,419
2023-05-30 2023-05-25 0.380 56,367 +0 0.02% 21,419
2023-05-29 2023-05-24 0.380 56,367 +0 0.02% 21,419
2023-05-25 2023-05-23 0.380 56,367 +0 0.02% 21,419
2023-05-24 2023-05-22 0.380 56,367 +0 0.02% 21,419
2023-05-23 2023-05-19 0.380 56,367 +0 0.02% 21,419
2023-05-22 2023-05-18 0.380 56,367 +0 0.02% 21,419
2023-05-19 2023-05-17 0.380 56,367 +0 0.02% 21,419
2023-05-18 2023-05-16 0.380 56,367 +0 0.02% 21,419
2023-05-17 2023-05-15 0.380 56,367 +0 0.02% 21,419
2023-05-16 2023-05-12 0.380 56,367 +0 0.02% 21,419
2023-05-15 2023-05-11 0.380 56,367 +0 0.02% 21,419
2023-05-12 2023-05-10 0.380 56,367 +0 0.02% 21,419
2023-05-11 2023-05-09 0.380 56,367 +0 0.02% 21,419
2023-05-10 2023-05-08 0.380 56,367 +0 0.02% 21,419
2023-05-09 2023-05-05 0.380 56,367 +0 0.02% 21,419
2023-05-08 2023-05-04 0.380 56,367 +0 0.02% 21,419
2023-05-05 2023-05-03 0.380 56,367 +0 0.02% 21,419
2023-05-04 2023-05-02 0.380 56,367 +0 0.02% 21,419
2023-05-03 2023-04-28 0.380 56,367 +0 0.02% 21,419
2023-05-02 2023-04-27 0.380 56,367 +0 0.02% 21,419
2023-04-28 2023-04-26 0.380 56,367 +0 0.02% 21,419
2023-04-27 2023-04-25 0.380 56,367 +0 0.02% 21,419
2023-04-26 2023-04-24 0.380 56,367 +0 0.02% 21,419
2023-04-25 2023-04-21 0.380 56,367 +0 0.02% 21,419
2023-04-24 2023-04-20 0.380 56,367 +0 0.02% 21,419
2023-04-21 2023-04-19 0.380 56,367 +0 0.02% 21,419
2023-04-20 2023-04-18 0.380 56,367 +0 0.02% 21,419
2023-04-19 2023-04-17 0.380 56,367 +0 0.02% 21,419
2023-04-18 2023-04-14 0.380 56,367 +0 0.02% 21,419
2023-04-17 2023-04-13 0.380 56,367 +0 0.02% 21,419
2023-04-14 2023-04-12 0.380 56,367 +0 0.02% 21,419
2023-04-13 2023-04-11 0.380 56,367 +0 0.02% 21,419
2023-04-12 2023-04-06 0.380 56,367 +0 0.02% 21,419
2023-04-11 2023-04-04 0.380 56,367 +0 0.02% 21,419
2023-04-06 2023-04-03 0.380 56,367 +0 0.02% 21,419
2023-04-04 2023-03-31 0.380 56,367 +0 0.02% 21,419
2023-04-03 2023-03-30 0.380 56,367 +0 0.02% 21,419
2023-03-31 2023-03-29 0.380 56,367 +0 0.02% 21,419
2023-03-30 2023-03-28 0.380 56,367 +0 0.02% 21,419
2023-03-29 2023-03-27 0.380 56,367 +0 0.02% 21,419
2023-03-28 2023-03-24 0.380 56,367 +0 0.02% 21,419
2023-03-27 2023-03-23 0.380 56,367 +0 0.02% 21,419
2023-03-24 2023-03-22 0.380 56,367 +0 0.02% 21,419
2023-03-23 2023-03-21 0.380 56,367 +0 0.02% 21,419
2023-03-22 2023-03-20 0.380 56,367 +0 0.02% 21,419
2023-03-21 2023-03-17 0.380 56,367 +0 0.02% 21,419
2023-03-20 2023-03-16 0.380 56,367 +0 0.02% 21,419
2023-03-17 2023-03-15 0.380 56,367 +0 0.02% 21,419
2023-03-16 2023-03-14 0.380 56,367 +0 0.02% 21,419
2023-03-15 2023-03-13 0.380 56,367 +0 0.02% 21,419
2023-03-14 2023-03-10 0.380 56,367 +0 0.02% 21,419
2023-03-13 2023-03-09 0.380 56,367 +0 0.02% 21,419
2023-03-10 2023-03-08 0.380 56,367 +0 0.02% 21,419
2023-03-09 2023-03-07 0.380 56,367 +0 0.02% 21,419
2023-03-08 2023-03-06 0.380 56,367 +0 0.02% 21,419
2023-03-07 2023-03-03 0.380 56,367 +0 0.02% 21,419
2023-03-06 2023-03-02 0.380 56,367 +0 0.02% 21,419
2023-03-03 2023-03-01 0.380 56,367 +0 0.02% 21,419
2023-03-02 2023-02-28 0.380 56,367 +0 0.02% 21,419
2023-03-01 2023-02-27 0.380 56,367 +0 0.02% 21,419
2023-02-28 2023-02-24 0.380 56,367 +0 0.02% 21,419
2023-02-27 2023-02-23 0.380 56,367 +0 0.02% 21,419
2023-02-24 2023-02-22 0.380 56,367 +0 0.02% 21,419
2023-02-23 2023-02-21 0.380 56,367 +0 0.02% 21,419
2023-02-22 2023-02-20 0.380 56,367 +0 0.02% 21,419
2023-02-21 2023-02-17 0.380 56,367 +0 0.02% 21,419
2023-02-20 2023-02-16 0.380 56,367 +0 0.02% 21,419
2023-02-17 2023-02-15 0.380 56,367 +0 0.02% 21,419
2023-02-16 2023-02-14 0.380 56,367 +0 0.02% 21,419
2023-02-15 2023-02-13 0.380 56,367 +0 0.02% 21,419
2023-02-14 2023-02-10 0.380 56,367 +0 0.02% 21,419
2023-02-13 2023-02-09 0.380 56,367 +0 0.02% 21,419
2023-02-10 2023-02-08 0.380 56,367 +0 0.02% 21,419
2023-02-09 2023-02-07 0.380 56,367 +0 0.02% 21,419
2023-02-08 2023-02-06 0.380 56,367 +0 0.02% 21,419
2023-02-07 2023-02-03 0.380 56,367 +0 0.02% 21,419
2023-02-06 2023-02-02 0.380 56,367 +0 0.02% 21,419
2023-02-03 2023-02-01 0.380 56,367 +0 0.02% 21,419
2023-02-02 2023-01-31 0.380 56,367 +0 0.02% 21,419
2023-02-01 2023-01-30 0.380 56,367 +0 0.02% 21,419
2023-01-31 2023-01-27 0.380 56,367 +0 0.02% 21,419
2023-01-30 2023-01-26 0.380 56,367 +0 0.02% 21,419
2023-01-27 2023-01-20 0.380 56,367 +0 0.02% 21,419
2023-01-26 2023-01-19 0.380 56,367 +0 0.02% 21,419
2023-01-20 2023-01-18 0.380 56,367 +0 0.02% 21,419
2023-01-19 2023-01-17 0.380 56,367 +0 0.02% 21,419
2023-01-18 2023-01-16 0.380 56,367 +0 0.02% 21,419
2023-01-17 2023-01-13 0.380 56,367 +0 0.02% 21,419
2023-01-16 2023-01-12 0.380 56,367 +0 0.02% 21,419
2023-01-13 2023-01-11 0.380 56,367 +0 0.02% 21,419
2023-01-12 2023-01-10 0.380 56,367 +0 0.02% 21,419
2023-01-11 2023-01-09 0.380 56,367 +0 0.02% 21,419
2023-01-10 2023-01-06 0.380 56,367 +0 0.02% 21,419
2023-01-09 2023-01-05 0.380 56,367 +0 0.02% 21,419
2023-01-06 2023-01-04 0.380 56,367 +0 0.02% 21,419
2023-01-05 2023-01-03 0.380 56,367 +0 0.02% 21,419
2023-01-04 2022-12-30 0.380 56,367 +0 0.02% 21,419
2023-01-03 2022-12-29 0.380 56,367 +0 0.02% 21,419
2022-12-30 2022-12-28 0.380 56,367 +0 0.02% 21,419
2022-12-29 2022-12-23 0.380 56,367 +0 0.02% 21,419
2022-12-28 2022-12-22 0.380 56,367 +0 0.02% 21,419
2022-12-23 2022-12-21 0.380 56,367 +0 0.02% 21,419
2022-12-22 2022-12-20 0.380 56,367 +0 0.02% 21,419
2022-12-21 2022-12-19 0.380 56,367 +0 0.02% 21,419
2022-12-20 2022-12-16 0.380 56,367 +0 0.02% 21,419
2022-12-19 2022-12-15 0.380 56,367 +0 0.02% 21,419
2022-12-16 2022-12-14 0.380 56,367 +0 0.02% 21,419
2022-12-15 2022-12-13 0.380 56,367 +0 0.02% 21,419
2022-12-14 2022-12-12 0.380 56,367 +0 0.02% 21,419
2022-12-13 2022-12-09 0.380 56,367 +0 0.02% 21,419
2022-12-12 2022-12-08 0.380 56,367 +0 0.02% 21,419
2022-12-09 2022-12-07 0.380 56,367 +0 0.02% 21,419
2022-12-08 2022-12-06 0.380 56,367 +0 0.02% 21,419
2022-12-07 2022-12-05 0.380 56,367 +0 0.02% 21,419
2022-12-06 2022-12-02 0.380 56,367 +0 0.02% 21,419
2022-12-05 2022-12-01 0.380 56,367 +0 0.02% 21,419
2022-12-02 2022-11-30 0.380 56,367 +0 0.02% 21,419
2022-12-01 2022-11-29 0.380 56,367 +0 0.02% 21,419
2022-11-30 2022-11-28 0.380 56,367 +0 0.02% 21,419
2022-11-29 2022-11-25 0.380 56,367 +0 0.02% 21,419
2022-11-28 2022-11-24 0.380 56,367 +0 0.02% 21,419
2022-11-25 2022-11-23 0.380 56,367 +0 0.02% 21,419
2022-11-24 2022-11-22 0.380 56,367 +0 0.02% 21,419
2022-11-23 2022-11-21 0.380 56,367 +0 0.02% 21,419
2022-11-22 2022-11-18 0.380 56,367 +0 0.02% 21,419
2022-11-21 2022-11-17 0.380 56,367 +0 0.02% 21,419
2022-11-18 2022-11-16 0.380 56,367 +0 0.02% 21,419
2022-11-17 2022-11-15 0.380 56,367 +0 0.02% 21,419
2022-11-16 2022-11-14 0.380 56,367 +0 0.02% 21,419
2022-11-15 2022-11-11 0.380 56,367 +0 0.02% 21,419
2022-11-14 2022-11-10 0.380 56,367 +0 0.02% 21,419
2022-11-11 2022-11-09 0.380 56,367 +0 0.02% 21,419
2022-11-10 2022-11-08 0.380 56,367 +0 0.02% 21,419
2022-11-09 2022-11-07 0.380 56,367 +0 0.02% 21,419
2022-11-08 2022-11-04 0.380 56,367 +0 0.02% 21,419
2022-11-07 2022-11-03 0.380 56,367 +0 0.02% 21,419
2022-11-04 2022-11-02 0.380 56,367 +0 0.02% 21,419
2022-11-03 2022-11-01 0.380 56,367 +0 0.02% 21,419
2022-11-02 2022-10-31 0.380 56,367 +0 0.02% 21,419
2022-11-01 2022-10-28 0.380 56,367 +0 0.02% 21,419
2022-10-31 2022-10-27 0.380 56,367 +0 0.02% 21,419
2022-10-28 2022-10-26 0.380 56,367 +0 0.02% 21,419
2022-10-27 2022-10-25 0.380 56,367 +0 0.02% 21,419
2022-10-26 2022-10-24 0.380 56,367 +0 0.02% 21,419
2022-10-25 2022-10-21 0.380 56,367 +0 0.02% 21,419
2022-10-24 2022-10-20 0.380 56,367 +0 0.02% 21,419
2022-10-21 2022-10-19 0.380 56,367 +0 0.02% 21,419
2022-10-20 2022-10-18 0.380 56,367 +0 0.02% 21,419
2022-10-19 2022-10-17 0.380 56,367 +0 0.02% 21,419
2022-10-18 2022-10-14 0.380 56,367 +0 0.02% 21,419
2022-10-17 2022-10-13 0.380 56,367 +0 0.02% 21,419
2022-10-14 2022-10-12 0.380 56,367 +0 0.02% 21,419
2022-10-13 2022-10-11 0.380 56,367 +0 0.02% 21,419
2022-10-12 2022-10-10 0.380 56,367 +0 0.02% 21,419
2022-10-11 2022-10-07 0.380 56,367 +0 0.02% 21,419
2022-10-10 2022-10-06 0.380 56,367 +0 0.02% 21,419
2022-10-07 2022-10-05 0.380 56,367 +0 0.02% 21,419
2022-10-06 2022-10-03 0.380 56,367 +0 0.02% 21,419
2022-10-05 2022-09-30 0.380 56,367 +0 0.02% 21,419
2022-10-03 2022-09-29 0.380 56,367 +0 0.02% 21,419
2022-09-30 2022-09-28 0.380 56,367 +0 0.02% 21,419
2022-09-29 2022-09-27 0.380 56,367 +0 0.02% 21,419
2022-09-28 2022-09-26 0.380 56,367 +0 0.02% 21,419
2022-09-27 2022-09-23 0.380 56,367 +0 0.02% 21,419
2022-09-26 2022-09-22 0.380 56,367 +0 0.02% 21,419
2022-09-23 2022-09-21 0.380 56,367 +0 0.02% 21,419
2022-09-22 2022-09-20 0.380 56,367 +0 0.02% 21,419
2022-09-21 2022-09-19 0.380 56,367 +0 0.02% 21,419
2022-09-20 2022-09-16 0.380 56,367 +0 0.02% 21,419
2022-09-19 2022-09-15 0.380 56,367 +0 0.02% 21,419
2022-09-16 2022-09-14 0.380 56,367 +0 0.02% 21,419
2022-09-15 2022-09-13 0.380 56,367 +0 0.02% 21,419
2022-09-14 2022-09-09 0.380 56,367 +0 0.02% 21,419
2022-09-13 2022-09-08 0.380 56,367 +0 0.02% 21,419
2022-09-09 2022-09-07 0.380 56,367 +0 0.02% 21,419
2022-09-08 2022-09-06 0.380 56,367 +0 0.02% 21,419
2022-09-07 2022-09-05 0.380 56,367 +0 0.02% 21,419
2022-09-06 2022-09-02 0.380 56,367 +0 0.02% 21,419
2022-09-05 2022-09-01 0.380 56,367 +0 0.02% 21,419
2022-09-02 2022-08-31 0.380 56,367 +0 0.02% 21,419
2022-09-01 2022-08-30 0.380 56,367 +0 0.02% 21,419
2022-08-31 2022-08-29 0.380 56,367 +0 0.02% 21,419
2022-08-30 2022-08-26 0.380 56,367 +0 0.02% 21,419
2022-08-29 2022-08-25 0.380 56,367 +0 0.02% 21,419
2022-08-26 2022-08-24 0.380 56,367 +0 0.02% 21,419
2022-08-25 2022-08-23 0.380 56,367 +0 0.02% 21,419
2022-08-24 2022-08-22 0.380 56,367 +0 0.02% 21,419
2022-08-23 2022-08-19 0.380 56,367 +0 0.02% 21,419
2022-08-22 2022-08-18 0.380 56,367 +0 0.02% 21,419
2022-08-19 2022-08-17 0.380 56,367 +0 0.02% 21,419
2022-08-18 2022-08-16 0.380 56,367 +0 0.02% 21,419
2022-08-17 2022-08-15 0.380 56,367 +0 0.02% 21,419
2022-08-16 2022-08-12 0.380 56,367 +0 0.02% 21,419
2022-08-15 2022-08-11 0.380 56,367 +0 0.02% 21,419
2022-08-12 2022-08-10 0.380 56,367 +0 0.02% 21,419
2022-08-11 2022-08-09 0.380 56,367 +0 0.02% 21,419
2022-08-10 2022-08-08 0.380 56,367 +0 0.02% 21,419
2022-08-09 2022-08-05 0.380 56,367 +0 0.02% 21,419
2022-08-08 2022-08-04 0.380 56,367 +0 0.02% 21,419
2022-08-05 2022-08-03 0.380 56,367 +0 0.02% 21,419
2022-08-04 2022-08-02 0.380 56,367 +0 0.02% 21,419
2022-08-03 2022-08-01 0.380 56,367 +0 0.02% 21,419
2022-08-02 2022-07-29 0.380 56,367 +0 0.02% 21,419
2022-08-01 2022-07-28 0.380 56,367 +0 0.02% 21,419
2022-07-29 2022-07-27 0.380 56,367 +0 0.02% 21,419
2022-07-28 2022-07-26 0.380 56,367 +0 0.02% 21,419
2022-07-27 2022-07-25 0.380 56,367 +0 0.02% 21,419
2022-07-26 2022-07-22 0.380 56,367 +0 0.02% 21,419
2022-07-25 2022-07-21 0.380 56,367 +0 0.02% 21,419
2022-07-22 2022-07-20 0.380 56,367 +0 0.02% 21,419
2022-07-21 2022-07-19 0.380 56,367 +0 0.02% 21,419
2022-07-20 2022-07-18 0.380 56,367 +0 0.02% 21,419
2022-07-19 2022-07-15 0.380 56,367 +0 0.02% 21,419
2022-07-18 2022-07-14 0.380 56,367 +0 0.02% 21,419
2022-07-15 2022-07-13 0.380 56,367 +0 0.02% 21,419
2022-07-14 2022-07-12 0.380 56,367 +0 0.02% 21,419
2022-07-13 2022-07-11 0.380 56,367 +0 0.02% 21,419
2022-07-12 2022-07-08 0.380 56,367 +0 0.02% 21,419
2022-07-11 2022-07-07 0.380 56,367 +0 0.02% 21,419
2022-07-08 2022-07-06 0.380 56,367 +0 0.02% 21,419
2022-07-07 2022-07-05 0.380 56,367 +0 0.02% 21,419
2022-07-06 2022-07-04 0.380 56,367 +0 0.02% 21,419
2022-07-05 2022-06-30 0.380 56,367 +0 0.02% 21,419
2022-07-04 2022-06-29 0.380 56,367 +0 0.02% 21,419
2022-06-30 2022-06-28 0.380 56,367 +0 0.02% 21,419
2022-06-29 2022-06-27 0.380 56,367 +0 0.02% 21,419
2022-06-28 2022-06-24 0.380 56,367 +0 0.02% 21,419
2022-06-27 2022-06-23 0.380 56,367 +0 0.02% 21,419
2022-06-24 2022-06-22 0.380 56,367 +0 0.02% 21,419
2022-06-23 2022-06-21 0.380 56,367 +0 0.02% 21,419
2022-06-22 2022-06-20 0.380 56,367 +0 0.02% 21,419
2022-06-21 2022-06-17 0.380 56,367 +0 0.02% 21,419
2022-06-20 2022-06-16 0.380 56,367 +0 0.02% 21,419
2022-06-17 2022-06-15 0.380 56,367 +0 0.02% 21,419
2022-06-16 2022-06-14 0.380 56,367 +0 0.02% 21,419
2022-06-15 2022-06-13 0.380 56,367 +0 0.02% 21,419
2022-06-14 2022-06-10 0.380 56,367 +0 0.02% 21,419
2022-06-13 2022-06-09 0.380 56,367 +0 0.02% 21,419
2022-06-10 2022-06-08 0.380 56,367 +0 0.02% 21,419
2022-06-09 2022-06-07 0.380 56,367 +0 0.02% 21,419
2022-06-08 2022-06-06 0.380 56,367 +0 0.02% 21,419
2022-06-07 2022-06-02 0.380 56,367 +0 0.02% 21,419
2022-06-06 2022-06-01 0.380 56,367 +0 0.02% 21,419
2022-06-02 2022-05-31 0.380 56,367 +0 0.02% 21,419
2022-06-01 2022-05-30 0.380 56,367 +0 0.02% 21,419
2022-05-31 2022-05-27 0.380 56,367 +0 0.02% 21,419
2022-05-30 2022-05-26 0.380 56,367 +0 0.02% 21,419
2022-05-27 2022-05-25 0.380 56,367 +0 0.02% 21,419
2022-05-26 2022-05-24 0.380 56,367 +0 0.02% 21,419
2022-05-25 2022-05-23 0.380 56,367 +0 0.02% 21,419
2022-05-24 2022-05-20 0.380 56,367 +0 0.02% 21,419
2022-05-23 2022-05-19 0.380 56,367 +0 0.02% 21,419
2022-05-20 2022-05-18 0.380 56,367 +0 0.02% 21,419
2022-05-19 2022-05-17 0.380 56,367 +0 0.02% 21,419
2022-05-18 2022-05-16 0.380 56,367 +0 0.02% 21,419
2022-05-17 2022-05-13 0.380 56,367 +0 0.02% 21,419
2022-05-16 2022-05-12 0.380 56,367 +0 0.02% 21,419
2022-05-13 2022-05-11 0.380 56,367 +0 0.02% 21,419
2022-05-12 2022-05-10 0.380 56,367 +0 0.02% 21,419
2022-05-11 2022-05-06 0.380 56,367 +0 0.02% 21,419
2022-05-10 2022-05-05 0.380 56,367 +0 0.02% 21,419
2022-05-06 2022-05-04 0.380 56,367 +0 0.02% 21,419
2022-05-05 2022-05-03 0.380 56,367 +0 0.02% 21,419
2022-05-04 2022-04-29 0.380 56,367 +0 0.02% 21,419
2022-05-03 2022-04-28 0.380 56,367 +0 0.02% 21,419
2022-04-29 2022-04-27 0.380 56,367 +0 0.02% 21,419
2022-04-28 2022-04-26 0.380 56,367 +0 0.02% 21,419
2022-04-27 2022-04-25 0.380 56,367 +0 0.02% 21,419
2022-04-26 2022-04-22 0.380 56,367 +0 0.02% 21,419
2022-04-25 2022-04-21 0.380 56,367 +0 0.02% 21,419
2022-04-22 2022-04-20 0.380 56,367 +0 0.02% 21,419
2022-04-21 2022-04-19 0.380 56,367 +0 0.02% 21,419
2022-04-20 2022-04-14 0.380 56,367 +0 0.02% 21,419
2022-04-19 2022-04-13 0.380 56,367 +0 0.02% 21,419
2022-04-14 2022-04-12 0.380 56,367 +0 0.02% 21,419
2022-04-13 2022-04-11 0.380 56,367 +0 0.02% 21,419
2022-04-12 2022-04-08 0.380 56,367 +0 0.02% 21,419
2022-04-11 2022-04-07 0.380 56,367 +0 0.02% 21,419
2022-04-08 2022-04-06 0.380 56,367 +0 0.02% 21,419
2022-04-07 2022-04-04 0.380 56,367 +0 0.02% 21,419
2022-04-06 2022-04-01 0.380 56,367 +0 0.02% 21,419
2022-04-04 2022-03-31 0.380 56,367 +0 0.02% 21,419
2022-04-01 2022-03-30 0.380 56,367 +0 0.02% 21,419
2022-03-31 2022-03-29 0.380 56,367 +0 0.02% 21,419
2022-03-30 2022-03-28 0.380 56,367 +0 0.02% 21,419
2022-03-29 2022-03-25 0.380 56,367 +0 0.02% 21,419
2022-03-28 2022-03-24 0.380 56,367 +0 0.02% 21,419
2022-03-25 2022-03-23 0.380 56,367 +0 0.02% 21,419
2022-03-24 2022-03-22 0.380 56,367 +0 0.02% 21,419
2022-03-23 2022-03-21 0.380 56,367 +0 0.02% 21,419
2022-03-22 2022-03-18 0.380 56,367 +0 0.02% 21,419
2022-03-21 2022-03-17 0.380 56,367 +0 0.02% 21,419
2022-03-18 2022-03-16 0.380 56,367 +0 0.02% 21,419
2022-03-17 2022-03-15 0.380 56,367 +0 0.02% 21,419
2022-03-16 2022-03-14 0.380 56,367 +0 0.02% 21,419
2022-03-15 2022-03-11 0.380 56,367 +0 0.02% 21,419
2022-03-14 2022-03-10 0.380 56,367 +0 0.02% 21,419
2022-03-11 2022-03-09 0.380 56,367 +0 0.02% 21,419
2022-03-10 2022-03-08 0.380 56,367 +0 0.02% 21,419
2022-03-09 2022-03-07 0.380 56,367 +0 0.02% 21,419
2022-03-08 2022-03-04 0.380 56,367 +0 0.02% 21,419
2022-03-07 2022-03-03 0.380 56,367 +0 0.02% 21,419
2022-03-04 2022-03-02 0.380 56,367 +0 0.02% 21,419
2022-03-03 2022-03-01 0.380 56,367 +0 0.02% 21,419
2022-03-02 2022-02-28 0.380 56,367 +0 0.02% 21,419
2022-03-01 2022-02-25 0.380 56,367 +0 0.02% 21,419
2022-02-28 2022-02-24 0.380 56,367 +0 0.02% 21,419
2022-02-25 2022-02-23 0.380 56,367 +0 0.02% 21,419
2022-02-24 2022-02-22 0.380 56,367 +0 0.02% 21,419
2022-02-23 2022-02-21 0.380 56,367 +0 0.02% 21,419
2022-02-22 2022-02-18 0.380 56,367 +0 0.02% 21,419
2022-02-21 2022-02-17 0.380 56,367 +0 0.02% 21,419
2022-02-18 2022-02-16 0.380 56,367 +0 0.02% 21,419
2022-02-17 2022-02-15 0.380 56,367 +0 0.02% 21,419
2022-02-16 2022-02-14 0.380 56,367 +0 0.02% 21,419
2022-02-15 2022-02-11 0.380 56,367 +0 0.02% 21,419
2022-02-14 2022-02-10 0.380 56,367 +0 0.02% 21,419
2022-02-11 2022-02-09 0.380 56,367 +0 0.02% 21,419
2022-02-10 2022-02-08 0.380 56,367 +0 0.02% 21,419
2022-02-09 2022-02-07 0.380 56,367 +0 0.02% 21,419
2022-02-08 2022-02-04 0.380 56,367 +0 0.02% 21,419
2022-02-07 2022-01-31 0.380 56,367 +0 0.02% 21,419
2022-02-04 2022-01-27 0.380 56,367 +0 0.02% 21,419
2022-01-28 2022-01-26 0.380 56,367 +0 0.02% 21,419
2022-01-27 2022-01-25 0.380 56,367 +0 0.02% 21,419
2022-01-26 2022-01-24 0.380 56,367 +0 0.02% 21,419
2022-01-25 2022-01-21 0.380 56,367 +0 0.02% 21,419
2022-01-24 2022-01-20 0.380 56,367 +0 0.02% 21,419
2022-01-21 2022-01-19 0.380 56,367 +0 0.02% 21,419
2022-01-20 2022-01-18 0.380 56,367 +0 0.02% 21,419
2022-01-19 2022-01-17 0.380 56,367 +0 0.02% 21,419
2022-01-18 2022-01-14 0.380 56,367 +0 0.02% 21,419
2022-01-17 2022-01-13 0.380 56,367 +0 0.02% 21,419
2022-01-14 2022-01-12 0.380 56,367 +0 0.02% 21,419
2022-01-13 2022-01-11 0.380 56,367 +0 0.02% 21,419
2022-01-12 2022-01-10 0.380 56,367 +0 0.02% 21,419
2022-01-11 2022-01-07 0.380 56,367 +0 0.02% 21,419
2022-01-10 2022-01-06 0.380 56,367 +0 0.02% 21,419
2022-01-07 2022-01-05 0.380 56,367 +0 0.02% 21,419
2022-01-06 2022-01-04 0.380 56,367 +0 0.02% 21,419
2022-01-05 2022-01-03 0.380 56,367 +0 0.02% 21,419
2022-01-04 2021-12-31 0.380 56,367 +0 0.02% 21,419
2022-01-03 2021-12-29 0.380 56,367 +0 0.02% 21,419
2021-12-30 2021-12-28 0.380 56,367 +0 0.02% 21,419
2021-12-29 2021-12-24 0.380 56,367 +0 0.02% 21,419
2021-12-28 2021-12-22 0.380 56,367 +0 0.02% 21,419
2021-12-23 2021-12-21 0.380 56,367 +0 0.02% 21,419
2021-12-22 2021-12-20 0.380 56,367 +0 0.02% 21,419
2021-12-21 2021-12-17 0.380 56,367 +0 0.02% 21,419
2021-12-20 2021-12-16 0.380 56,367 +0 0.02% 21,419
2021-12-17 2021-12-15 0.380 56,367 +0 0.02% 21,419
2021-12-16 2021-12-14 0.380 56,367 +0 0.02% 21,419
2021-12-15 2021-12-13 0.380 56,367 +0 0.02% 21,419
2021-12-14 2021-12-10 0.380 56,367 +0 0.02% 21,419
2021-12-13 2021-12-09 0.380 56,367 +0 0.02% 21,419
2021-12-10 2021-12-08 0.380 56,367 +0 0.02% 21,419
2021-12-09 2021-12-07 0.380 56,367 +0 0.02% 21,419
2021-12-08 2021-12-06 0.380 56,367 +0 0.02% 21,419
2021-12-07 2021-12-03 0.380 56,367 +0 0.02% 21,419
2021-12-06 2021-12-02 0.380 56,367 +0 0.02% 21,419
2021-12-03 2021-12-01 0.380 56,367 +0 0.02% 21,419
2021-12-02 2021-11-30 0.380 56,367 +0 0.02% 21,419
2021-12-01 2021-11-29 0.380 56,367 +0 0.02% 21,419
2021-11-30 2021-11-26 0.380 56,367 +0 0.02% 21,419
2021-11-29 2021-11-25 0.380 56,367 +0 0.02% 21,419
2021-11-26 2021-11-24 0.380 56,367 +0 0.02% 21,419
2021-11-25 2021-11-23 0.380 56,367 +0 0.02% 21,419
2021-11-24 2021-11-22 0.380 56,367 +0 0.02% 21,419
2021-11-23 2021-11-19 0.380 56,367 +0 0.02% 21,419
2021-11-22 2021-11-18 0.380 56,367 +0 0.02% 21,419
2021-11-19 2021-11-17 0.380 56,367 +0 0.02% 21,419
2021-11-18 2021-11-16 0.380 56,367 +0 0.02% 21,419
2021-11-17 2021-11-15 0.380 56,367 +0 0.02% 21,419
2021-11-16 2021-11-12 0.380 56,367 +0 0.02% 21,419
2021-11-15 2021-11-11 0.380 56,367 +0 0.02% 21,419
2021-11-12 2021-11-10 0.380 56,367 +0 0.02% 21,419
2021-11-11 2021-11-09 0.380 56,367 +0 0.02% 21,419
2021-11-10 2021-11-08 0.380 56,367 +0 0.02% 21,419
2021-11-09 2021-11-05 0.380 56,367 +0 0.02% 21,419
2021-11-08 2021-11-04 0.380 56,367 +0 0.02% 21,419
2021-11-05 2021-11-03 0.380 56,367 +0 0.02% 21,419
2021-11-04 2021-11-02 0.380 56,367 +0 0.02% 21,419
2021-11-03 2021-11-01 0.380 56,367 +0 0.02% 21,419
2021-11-02 2021-10-29 0.380 56,367 +0 0.02% 21,419
2021-11-01 2021-10-28 0.380 56,367 +0 0.02% 21,419
2021-10-29 2021-10-27 0.380 56,367 +0 0.02% 21,419
2021-10-28 2021-10-26 0.380 56,367 +0 0.02% 21,419
2021-10-27 2021-10-25 0.380 56,367 +0 0.02% 21,419
2021-10-26 2021-10-22 0.380 56,367 +0 0.02% 21,419
2021-10-25 2021-10-21 0.380 56,367 +0 0.02% 21,419
2021-10-22 2021-10-20 0.380 56,367 +0 0.02% 21,419
2021-10-21 2021-10-19 0.380 56,367 +0 0.02% 21,419
2021-10-20 2021-10-18 0.380 56,367 +0 0.02% 21,419
2021-10-19 2021-10-15 0.380 56,367 +0 0.02% 21,419
2021-10-18 2021-10-12 0.380 56,367 +0 0.02% 21,419
2021-10-15 2021-10-11 0.380 56,367 +0 0.02% 21,419
2021-10-12 2021-10-08 0.380 56,367 +0 0.02% 21,419
2021-10-11 2021-10-07 0.380 56,367 +0 0.02% 21,419
2021-10-08 2021-10-06 0.380 56,367 +0 0.02% 21,419
2021-10-07 2021-10-05 0.380 56,367 +0 0.02% 21,419
2021-10-06 2021-10-04 0.380 56,367 +0 0.02% 21,419
2021-10-05 2021-09-30 0.380 56,367 +0 0.02% 21,419
2021-10-04 2021-09-29 0.380 56,367 +0 0.02% 21,419
2021-09-30 2021-09-28 0.380 56,367 +0 0.02% 21,419
2021-09-29 2021-09-27 0.380 56,367 +0 0.02% 21,419
2021-09-28 2021-09-24 0.380 56,367 +0 0.02% 21,419
2021-09-27 2021-09-23 0.380 56,367 +0 0.02% 21,419
2021-09-24 2021-09-21 0.380 56,367 +0 0.02% 21,419
2021-09-23 2021-09-20 0.380 56,367 +0 0.02% 21,419
2021-09-21 2021-09-17 0.380 56,367 +0 0.02% 21,419
2021-09-20 2021-09-16 0.380 56,367 +0 0.02% 21,419
2021-09-17 2021-09-15 0.380 56,367 +0 0.02% 21,419
2021-09-16 2021-09-14 0.380 56,367 +0 0.02% 21,419
2021-09-15 2021-09-13 0.380 56,367 +0 0.02% 21,419
2021-09-14 2021-09-10 0.380 56,367 +0 0.02% 21,419
2021-09-13 2021-09-09 0.380 56,367 +0 0.02% 21,419
2021-09-10 2021-09-08 0.380 56,367 +0 0.02% 21,419
2021-09-09 2021-09-07 0.380 56,367 +0 0.02% 21,419
2021-09-08 2021-09-06 0.380 56,367 +0 0.02% 21,419
2021-09-07 2021-09-03 0.380 56,367 +0 0.02% 21,419
2021-09-06 2021-09-02 0.380 56,367 +0 0.02% 21,419
2021-09-03 2021-09-01 0.380 56,367 +0 0.02% 21,419
2021-09-02 2021-08-31 0.380 56,367 +0 0.02% 21,419
2021-09-01 2021-08-30 0.380 56,367 +0 0.02% 21,419
2021-08-31 2021-08-27 0.380 56,367 +0 0.02% 21,419
2021-08-30 2021-08-26 0.380 56,367 +0 0.02% 21,419
2021-08-27 2021-08-25 0.380 56,367 +0 0.02% 21,419
2021-08-26 2021-08-24 0.380 56,367 +0 0.02% 21,419
2021-08-25 2021-08-23 0.380 56,367 +0 0.02% 21,419
2021-08-24 2021-08-20 0.380 56,367 +0 0.02% 21,419
2021-08-23 2021-08-19 0.380 56,367 +0 0.02% 21,419
2021-08-20 2021-08-18 0.380 56,367 +0 0.02% 21,419
2021-08-19 2021-08-17 0.380 56,367 +0 0.02% 21,419
2021-08-18 2021-08-16 0.380 56,367 +0 0.02% 21,419
2021-08-17 2021-08-13 0.380 56,367 +0 0.02% 21,419
2021-08-16 2021-08-12 0.380 56,367 +0 0.02% 21,419
2021-08-13 2021-08-11 0.380 56,367 +0 0.02% 21,419
2021-08-12 2021-08-10 0.380 56,367 +0 0.02% 21,419
2021-08-11 2021-08-09 0.380 56,367 +0 0.02% 21,419
2021-08-10 2021-08-06 0.380 56,367 +0 0.02% 21,419
2021-08-09 2021-08-05 0.380 56,367 +0 0.02% 21,419
2021-08-06 2021-08-04 0.380 56,367 +0 0.02% 21,419
2021-08-05 2021-08-03 0.380 56,367 +0 0.02% 21,419
2021-08-04 2021-08-02 0.380 56,367 +0 0.02% 21,419
2021-08-03 2021-07-30 0.380 56,367 +0 0.02% 21,419
2021-08-02 2021-07-29 0.380 56,367 +0 0.02% 21,419
2021-07-30 2021-07-28 0.380 56,367 +0 0.02% 21,419
2021-07-29 2021-07-27 0.380 56,367 +0 0.02% 21,419
2021-07-28 2021-07-26 0.380 56,367 +0 0.02% 21,419
2021-07-27 2021-07-23 0.380 56,367 +0 0.02% 21,419
2021-07-26 2021-07-22 0.380 56,367 +0 0.02% 21,419
2021-07-23 2021-07-21 0.380 56,367 +0 0.02% 21,419
2021-07-22 2021-07-20 0.380 56,367 +0 0.02% 21,419
2021-07-21 2021-07-19 0.380 56,367 +0 0.02% 21,419
2021-07-20 2021-07-16 0.380 56,367 +0 0.02% 21,419
2021-07-19 2021-07-15 0.380 56,367 +0 0.02% 21,419
2021-07-16 2021-07-14 0.380 56,367 +0 0.02% 21,419
2021-07-15 2021-07-13 0.380 56,367 +0 0.02% 21,419
2021-07-14 2021-07-12 0.380 56,367 +0 0.02% 21,419
2021-07-13 2021-07-09 0.380 56,367 +0 0.02% 21,419
2021-07-12 2021-07-08 0.380 56,367 +0 0.02% 21,419
2021-07-09 2021-07-07 0.380 56,367 +0 0.02% 21,419
2021-07-08 2021-07-06 0.380 56,367 +0 0.02% 21,419
2021-07-07 2021-07-05 0.380 56,367 +0 0.02% 21,419
2021-07-06 2021-07-02 0.380 56,367 +0 0.02% 21,419
2021-07-05 2021-06-30 0.380 56,367 +0 0.02% 21,419
2021-07-02 2021-06-29 0.380 56,367 +0 0.02% 21,419
2021-06-30 2021-06-28 0.380 56,367 +0 0.02% 21,419
2021-06-29 2021-06-25 0.380 56,367 +0 0.02% 21,419
2021-06-28 2021-06-24 0.380 56,367 +0 0.02% 21,419
2021-06-25 2021-06-23 0.380 56,367 +0 0.02% 21,419
2021-06-24 2021-06-22 0.380 56,367 +0 0.02% 21,419
2021-06-23 2021-06-21 0.380 56,367 +0 0.02% 21,419
2021-06-22 2021-06-18 0.380 56,367 +0 0.02% 21,419
2021-06-21 2021-06-17 0.380 56,367 +0 0.02% 21,419
2021-06-18 2021-06-16 0.380 56,367 +0 0.02% 21,419
2021-06-17 2021-06-15 0.380 56,367 +0 0.02% 21,419
2021-06-16 2021-06-11 0.380 56,367 +0 0.02% 21,419
2021-06-15 2021-06-10 0.380 56,367 +0 0.02% 21,419
2021-06-11 2021-06-09 0.380 56,367 +0 0.02% 21,419
2021-06-10 2021-06-08 0.380 56,367 +0 0.02% 21,419
2021-06-09 2021-06-07 0.380 56,367 +0 0.02% 21,419
2021-06-08 2021-06-04 0.380 56,367 +0 0.02% 21,419
2021-06-07 2021-06-03 0.380 56,367 +0 0.02% 21,419
2021-06-04 2021-06-02 0.380 56,367 +0 0.02% 21,419
2021-06-03 2021-06-01 0.380 56,367 +0 0.02% 21,419
2021-06-02 2021-05-31 0.380 56,367 +0 0.02% 21,419
2021-06-01 2021-05-28 0.380 56,367 +0 0.02% 21,419
2021-05-31 2021-05-27 0.380 56,367 +0 0.02% 21,419
2021-05-28 2021-05-26 0.380 56,367 +0 0.02% 21,419
2021-05-27 2021-05-25 0.380 56,367 +0 0.02% 21,419
2021-05-26 2021-05-24 0.380 56,367 +0 0.02% 21,419
2021-05-25 2021-05-21 0.380 56,367 +0 0.02% 21,419
2021-05-24 2021-05-20 0.380 56,367 +0 0.02% 21,419
2021-05-21 2021-05-18 0.380 56,367 +0 0.02% 21,419
2021-05-20 2021-05-17 0.380 56,367 +0 0.02% 21,419
2021-05-18 2021-05-14 0.380 56,367 +0 0.02% 21,419
2021-05-17 2021-05-13 0.380 56,367 +0 0.02% 21,419
2021-05-14 2021-05-12 0.380 56,367 +0 0.02% 21,419
2021-05-13 2021-05-11 0.380 56,367 +0 0.02% 21,419
2021-05-12 2021-05-10 0.380 56,367 +0 0.02% 21,419
2021-05-11 2021-05-07 0.380 56,367 +0 0.02% 21,419
2021-05-10 2021-05-06 0.380 56,367 +0 0.02% 21,419
2021-05-07 2021-05-05 0.380 56,367 +0 0.02% 21,419
2021-05-06 2021-05-04 0.380 56,367 +0 0.02% 21,419
2021-05-05 2021-05-03 0.380 56,367 +0 0.02% 21,419
2021-05-04 2021-04-30 0.380 56,367 +0 0.02% 21,419
2021-05-03 2021-04-29 0.380 56,367 +0 0.02% 21,419
2021-04-30 2021-04-28 0.380 56,367 +0 0.02% 21,419
2021-04-29 2021-04-27 0.380 56,367 +0 0.02% 21,419
2021-04-28 2021-04-26 0.380 56,367 +0 0.02% 21,419
2021-04-27 2021-04-23 0.380 56,367 +0 0.02% 21,419
2021-04-26 2021-04-22 0.380 56,367 +0 0.02% 21,419
2021-04-23 2021-04-21 0.380 56,367 +0 0.02% 21,419
2021-04-22 2021-04-20 0.380 56,367 +0 0.02% 21,419
2021-04-21 2021-04-19 0.380 56,367 +0 0.02% 21,419
2021-04-20 2021-04-16 0.380 56,367 +0 0.02% 21,419
2021-04-19 2021-04-15 0.380 56,367 +0 0.02% 21,419
2021-04-16 2021-04-14 0.380 56,367 +0 0.02% 21,419
2021-04-15 2021-04-13 0.380 56,367 +0 0.02% 21,419
2021-04-14 2021-04-12 0.380 56,367 +0 0.02% 21,419
2021-04-13 2021-04-09 0.380 56,367 +0 0.02% 21,419
2021-04-12 2021-04-08 0.380 56,367 +0 0.02% 21,419
2021-04-09 2021-04-07 0.380 56,367 +0 0.02% 21,419
2021-04-08 2021-04-01 0.380 56,367 +0 0.02% 21,419
2021-04-07 2021-03-31 0.380 56,367 +0 0.02% 21,419
2021-04-01 2021-03-30 0.380 56,367 +0 0.02% 21,419
2021-03-31 2021-03-29 0.380 56,367 +0 0.02% 21,419
2021-03-30 2021-03-26 0.380 56,367 +0 0.02% 21,419
2021-03-29 2021-03-25 0.380 56,367 +0 0.02% 21,419
2021-03-26 2021-03-24 0.380 56,367 +0 0.02% 21,419
2021-03-25 2021-03-23 0.380 56,367 +0 0.02% 21,419
2021-03-24 2021-03-22 0.380 56,367 +0 0.02% 21,419
2021-03-23 2021-03-19 0.380 56,367 +0 0.02% 21,419
2021-03-22 2021-03-18 0.380 56,367 +0 0.02% 21,419
2021-03-19 2021-03-17 0.380 56,367 +0 0.02% 21,419
2021-03-18 2021-03-16 0.380 56,367 +0 0.02% 21,419
2021-03-17 2021-03-15 0.380 56,367 +0 0.02% 21,419
2021-03-16 2021-03-12 0.380 56,367 +0 0.02% 21,419
2021-03-15 2021-03-11 0.380 56,367 +0 0.02% 21,419
2021-03-12 2021-03-10 0.380 56,367 +0 0.02% 21,419
2021-03-11 2021-03-09 0.380 56,367 +0 0.02% 21,419
2021-03-10 2021-03-08 0.380 56,367 +0 0.02% 21,419
2021-03-09 2021-03-05 0.380 56,367 +0 0.02% 21,419
2021-03-08 2021-03-04 0.380 56,367 +0 0.02% 21,419
2021-03-05 2021-03-03 0.380 56,367 +0 0.02% 21,419
2021-03-04 2021-03-02 0.380 56,367 +0 0.02% 21,419
2021-03-03 2021-03-01 0.380 56,367 +0 0.02% 21,419
2021-03-02 2021-02-26 0.380 56,367 +0 0.02% 21,419
2021-03-01 2021-02-25 0.380 56,367 +0 0.02% 21,419
2021-02-26 2021-02-24 0.380 56,367 +0 0.02% 21,419
2021-02-25 2021-02-23 0.380 56,367 +0 0.02% 21,419
2021-02-24 2021-02-22 0.380 56,367 +0 0.02% 21,419
2021-02-23 2021-02-19 0.380 56,367 +0 0.02% 21,419
2021-02-22 2021-02-18 0.380 56,367 +0 0.02% 21,419
2021-02-19 2021-02-17 0.380 56,367 +0 0.02% 21,419
2021-02-18 2021-02-16 0.380 56,367 +0 0.02% 21,419
2021-02-17 2021-02-11 0.380 56,367 +0 0.02% 21,419
2021-02-16 2021-02-09 0.380 56,367 +0 0.02% 21,419
2021-02-10 2021-02-08 0.380 56,367 +0 0.02% 21,419
2021-02-09 2021-02-05 0.380 56,367 +0 0.02% 21,419
2021-02-08 2021-02-04 0.380 56,367 +0 0.02% 21,419
2021-02-05 2021-02-03 0.380 56,367 +0 0.02% 21,419
2021-02-04 2021-02-02 0.380 56,367 +0 0.02% 21,419
2021-02-03 2021-02-01 0.380 56,367 +0 0.02% 21,419
2021-02-02 2021-01-29 0.380 56,367 +0 0.02% 21,419
2021-02-01 2021-01-28 0.380 56,367 +0 0.02% 21,419
2021-01-29 2021-01-27 0.380 56,367 +0 0.02% 21,419
2021-01-28 2021-01-26 0.380 56,367 +0 0.02% 21,419
2021-01-27 2021-01-25 0.380 56,367 +0 0.02% 21,419
2021-01-26 2021-01-22 0.380 56,367 +0 0.02% 21,419
2021-01-25 2021-01-21 0.380 56,367 +0 0.02% 21,419
2021-01-22 2021-01-20 0.380 56,367 +0 0.02% 21,419
2021-01-21 2021-01-19 0.380 56,367 +0 0.02% 21,419
2021-01-20 2021-01-18 0.380 56,367 +0 0.02% 21,419
2021-01-19 2021-01-15 0.380 56,367 +0 0.02% 21,419
2021-01-18 2021-01-14 0.380 56,367 +0 0.02% 21,419
2021-01-15 2021-01-13 0.380 56,367 +0 0.02% 21,419
2021-01-14 2021-01-12 0.380 56,367 +0 0.02% 21,419
2021-01-13 2021-01-11 0.380 56,367 +0 0.02% 21,419
2021-01-12 2021-01-08 0.380 56,367 +0 0.02% 21,419
2021-01-11 2021-01-07 0.380 56,367 +0 0.02% 21,419
2021-01-08 2021-01-06 0.380 56,367 +0 0.02% 21,419
2021-01-07 2021-01-05 0.380 56,367 +0 0.02% 21,419
2021-01-06 2021-01-04 0.380 56,367 +0 0.02% 21,419
2021-01-05 2020-12-31 0.380 56,367 +0 0.02% 21,419
2021-01-04 2020-12-29 0.380 56,367 +0 0.02% 21,419
2020-12-30 2020-12-28 0.380 56,367 +0 0.02% 21,419
2020-12-29 2020-12-24 0.380 56,367 +0 0.02% 21,419
2020-12-28 2020-12-22 0.380 56,367 +0 0.02% 21,419
2020-12-23 2020-12-21 0.380 56,367 +0 0.02% 21,419
2020-12-22 2020-12-18 0.380 56,367 +0 0.02% 21,419
2020-12-21 2020-12-17 0.380 56,367 +0 0.02% 21,419
2020-12-18 2020-12-16 0.380 56,367 +0 0.02% 21,419
2020-12-17 2020-12-15 0.380 56,367 +0 0.02% 21,419
2020-12-16 2020-12-14 0.380 56,367 +0 0.02% 21,419
2020-12-15 2020-12-11 0.380 56,367 +0 0.02% 21,419
2020-12-14 2020-12-10 0.380 56,367 +0 0.02% 21,419
2020-12-11 2020-12-09 0.380 56,367 +0 0.02% 21,419
2020-12-10 2020-12-08 0.380 56,367 +0 0.02% 21,419
2020-12-09 2020-12-07 0.380 56,367 +0 0.02% 21,419
2020-12-08 2020-12-04 0.380 56,367 +0 0.02% 21,419
2020-12-07 2020-12-03 0.380 56,367 +0 0.02% 21,419
2020-12-04 2020-12-02 0.380 56,367 +0 0.02% 21,419
2020-12-03 2020-12-01 0.380 56,367 +0 0.02% 21,419
2020-12-02 2020-11-30 0.380 56,367 +0 0.02% 21,419
2020-12-01 2020-11-27 0.380 56,367 +0 0.02% 21,419
2020-11-30 2020-11-26 0.380 56,367 +0 0.02% 21,419
2020-11-27 2020-11-25 0.380 56,367 +0 0.02% 21,419
2020-11-26 2020-11-24 0.380 56,367 +0 0.02% 21,419
2020-11-25 2020-11-23 0.380 56,367 +0 0.02% 21,419
2020-11-24 2020-11-20 0.380 56,367 +0 0.02% 21,419
2020-11-23 2020-11-19 0.380 56,367 +0 0.02% 21,419
2020-11-20 2020-11-18 0.380 56,367 +0 0.02% 21,419
2020-11-19 2020-11-17 0.380 56,367 +0 0.02% 21,419
2020-11-18 2020-11-16 0.380 56,367 +0 0.02% 21,419
2020-11-17 2020-11-13 0.380 56,367 +0 0.02% 21,419
2020-11-16 2020-11-12 0.380 56,367 +0 0.02% 21,419
2020-11-13 2020-11-11 0.380 56,367 +0 0.02% 21,419
2020-11-12 2020-11-10 0.380 56,367 +0 0.02% 21,419
2020-11-11 2020-11-09 0.380 56,367 +0 0.02% 21,419
2020-11-10 2020-11-06 0.380 56,367 +0 0.02% 21,419
2020-11-09 2020-11-05 0.380 56,367 +0 0.02% 21,419
2020-11-06 2020-11-04 0.380 56,367 +0 0.02% 21,419
2020-11-05 2020-11-03 0.380 56,367 +0 0.02% 21,419
2020-11-04 2020-11-02 0.380 56,367 +0 0.02% 21,419
2020-11-03 2020-10-30 0.380 56,367 +0 0.02% 21,419
2020-11-02 2020-10-29 0.380 56,367 +0 0.02% 21,419
2020-10-30 2020-10-28 0.380 56,367 +0 0.02% 21,419
2020-10-29 2020-10-27 0.380 56,367 +0 0.02% 21,419
2020-10-28 2020-10-23 0.380 56,367 +0 0.02% 21,419
2020-10-27 2020-10-22 0.380 56,367 +0 0.02% 21,419
2020-10-23 2020-10-21 0.380 56,367 +0 0.02% 21,419
2020-10-22 2020-10-20 0.380 56,367 +0 0.02% 21,419
2020-10-21 2020-10-19 0.380 56,367 +0 0.02% 21,419
2020-10-20 2020-10-16 0.380 56,367 +0 0.02% 21,419
2020-10-19 2020-10-15 0.380 56,367 +0 0.02% 21,419
2020-10-16 2020-10-14 0.380 56,367 +0 0.02% 21,419
2020-10-15 2020-10-12 0.380 56,367 +0 0.02% 21,419
2020-10-14 2020-10-09 0.380 56,367 +0 0.02% 21,419
2020-10-12 2020-10-08 0.380 56,367 +0 0.02% 21,419
2020-10-09 2020-10-07 0.380 56,367 +0 0.02% 21,419
2020-10-08 2020-10-06 0.380 56,367 +0 0.02% 21,419
2020-10-07 2020-10-05 0.380 56,367 +0 0.02% 21,419
2020-10-06 2020-09-30 0.380 56,367 +0 0.02% 21,419
2020-10-05 2020-09-29 0.380 56,367 +0 0.02% 21,419
2020-09-30 2020-09-28 0.380 56,367 +0 0.02% 21,419
2020-09-29 2020-09-25 0.380 56,367 +0 0.02% 21,419
2020-09-28 2020-09-24 0.380 56,367 +0 0.02% 21,419
2020-09-25 2020-09-23 0.380 56,367 +0 0.02% 21,419
2020-09-24 2020-09-22 0.380 56,367 +0 0.02% 21,419
2020-09-23 2020-09-21 0.380 56,367 +0 0.02% 21,419
2020-09-22 2020-09-18 0.380 56,367 +0 0.02% 21,419
2020-09-21 2020-09-17 0.380 56,367 +0 0.02% 21,419
2020-09-18 2020-09-16 0.380 56,367 +0 0.02% 21,419
2020-09-17 2020-09-15 0.380 56,367 +0 0.02% 21,419
2020-09-16 2020-09-14 0.380 56,367 +0 0.02% 21,419
2020-09-15 2020-09-11 0.380 56,367 +0 0.02% 21,419
2020-09-14 2020-09-10 0.380 56,367 +0 0.02% 21,419
2020-09-11 2020-09-09 0.380 56,367 +0 0.02% 21,419
2020-09-10 2020-09-08 0.380 56,367 +0 0.02% 21,419
2020-09-09 2020-09-07 0.380 56,367 +0 0.02% 21,419
2020-09-08 2020-09-04 0.380 56,367 +0 0.02% 21,419
2020-09-07 2020-09-03 0.380 56,367 +0 0.02% 21,419
2020-09-04 2020-09-02 0.380 56,367 +0 0.02% 21,419
2020-09-03 2020-09-01 0.380 56,367 +0 0.02% 21,419
2020-09-02 2020-08-31 0.380 56,367 +0 0.02% 21,419
2020-09-01 2020-08-28 0.380 56,367 +0 0.02% 21,419
2020-08-31 2020-08-27 0.380 56,367 +0 0.02% 21,419
2020-08-28 2020-08-26 0.380 56,367 +0 0.02% 21,419
2020-08-27 2020-08-25 0.380 56,367 +0 0.02% 21,419
2020-08-26 2020-08-24 0.380 56,367 +0 0.02% 21,419
2020-08-25 2020-08-21 0.380 56,367 +0 0.02% 21,419
2020-08-24 2020-08-20 0.380 56,367 +0 0.02% 21,419
2020-08-21 2020-08-19 0.380 56,367 +0 0.02% 21,419
2020-08-20 2020-08-18 0.380 56,367 +0 0.02% 21,419
2020-08-19 2020-08-17 0.380 56,367 +0 0.02% 21,419
2020-08-18 2020-08-14 0.380 56,367 +0 0.02% 21,419
2020-08-17 2020-08-13 0.380 56,367 +0 0.02% 21,419
2020-08-14 2020-08-12 0.380 56,367 +0 0.02% 21,419
2020-08-13 2020-08-11 0.380 56,367 +0 0.02% 21,419
2020-08-12 2020-08-10 0.380 56,367 +0 0.02% 21,419
2020-08-11 2020-08-07 0.380 56,367 +0 0.02% 21,419
2020-08-10 2020-08-06 0.380 56,367 +0 0.02% 21,419
2020-08-07 2020-08-05 0.380 56,367 +0 0.02% 21,419
2020-08-06 2020-08-04 0.380 56,367 +0 0.02% 21,419
2020-08-05 2020-08-03 0.380 56,367 +0 0.02% 21,419
2020-08-04 2020-07-31 0.380 56,367 +0 0.02% 21,419
2020-08-03 2020-07-30 0.380 56,367 +0 0.02% 21,419
2020-07-31 2020-07-29 0.380 56,367 +0 0.02% 21,419
2020-07-30 2020-07-28 0.380 56,367 +0 0.02% 21,419
2020-07-29 2020-07-27 0.380 56,367 +0 0.02% 21,419
2020-07-28 2020-07-24 0.380 56,367 +0 0.02% 21,419
2020-07-27 2020-07-23 0.380 56,367 +0 0.02% 21,419
2020-07-24 2020-07-22 0.380 56,367 +0 0.02% 21,419
2020-07-23 2020-07-21 0.380 56,367 +0 0.02% 21,419
2020-07-22 2020-07-20 0.380 56,367 +0 0.02% 21,419
2020-07-21 2020-07-17 0.380 56,367 +0 0.02% 21,419
2020-07-20 2020-07-16 0.380 56,367 +0 0.02% 21,419
2020-07-17 2020-07-15 0.380 56,367 +0 0.02% 21,419
2020-07-16 2020-07-14 0.380 56,367 +0 0.02% 21,419
2020-07-15 2020-07-13 0.380 56,367 +0 0.02% 21,419
2020-07-14 2020-07-10 0.380 56,367 +0 0.02% 21,419
2020-07-13 2020-07-09 0.380 56,367 +0 0.02% 21,419
2020-07-10 2020-07-08 0.380 56,367 +0 0.02% 21,419
2020-07-09 2020-07-07 0.380 56,367 +0 0.02% 21,419
2020-07-08 2020-07-06 0.380 56,367 +0 0.02% 21,419
2020-07-07 2020-07-03 0.380 56,367 +0 0.02% 21,419
2020-07-06 2020-07-02 0.380 56,367 +0 0.02% 21,419
2020-07-03 2020-06-30 0.380 56,367 +0 0.02% 21,419
2020-07-02 2020-06-29 0.380 56,367 +0 0.02% 21,419
2020-06-30 2020-06-26 0.380 56,367 +0 0.02% 21,419
2020-06-29 2020-06-24 0.380 56,367 +0 0.02% 21,419
2020-06-26 2020-06-23 0.380 56,367 +0 0.02% 21,419
2020-06-24 2020-06-22 0.380 56,367 +0 0.02% 21,419
2020-06-23 2020-06-19 0.380 56,367 +0 0.02% 21,419
2020-06-22 2020-06-18 0.380 56,367 +0 0.02% 21,419
2020-06-19 2020-06-17 0.380 56,367 +0 0.02% 21,419
2020-06-18 2020-06-16 0.380 56,367 +0 0.02% 21,419
2020-06-17 2020-06-15 0.380 56,367 +0 0.02% 21,419
2020-06-16 2020-06-12 0.380 56,367 +0 0.02% 21,419
2020-06-15 2020-06-11 0.380 56,367 +0 0.02% 21,419
2020-06-12 2020-06-10 0.380 56,367 +0 0.02% 21,419
2020-06-11 2020-06-09 0.380 56,367 +0 0.02% 21,419
2020-06-10 2020-06-08 0.380 56,367 +0 0.02% 21,419
2020-06-09 2020-06-05 0.380 56,367 +0 0.02% 21,419
2020-06-08 2020-06-04 0.380 56,367 +0 0.02% 21,419
2020-06-05 2020-06-03 0.380 56,367 +0 0.02% 21,419
2020-06-04 2020-06-02 0.380 56,367 +0 0.02% 21,419
2020-06-03 2020-06-01 0.380 56,367 +0 0.02% 21,419
2020-06-02 2020-05-29 0.380 56,367 +0 0.02% 21,419
2020-06-01 2020-05-28 0.380 56,367 +0 0.02% 21,419
2020-05-29 2020-05-27 0.380 56,367 +0 0.02% 21,419
2020-05-28 2020-05-26 0.380 56,367 +0 0.02% 21,419
2020-05-27 2020-05-25 0.380 56,367 +0 0.02% 21,419
2020-05-26 2020-05-22 0.380 56,367 +0 0.02% 21,419
2020-05-25 2020-05-21 0.380 56,367 +0 0.02% 21,419
2020-05-22 2020-05-20 0.380 56,367 +0 0.02% 21,419
2020-05-21 2020-05-19 0.380 56,367 +0 0.02% 21,419
2020-05-20 2020-05-18 0.380 56,367 +0 0.02% 21,419
2020-05-19 2020-05-15 0.380 56,367 +0 0.02% 21,419
2020-05-18 2020-05-14 0.380 56,367 +0 0.02% 21,419
2020-05-15 2020-05-13 0.380 56,367 +0 0.02% 21,419
2020-05-14 2020-05-12 0.380 56,367 +0 0.02% 21,419
2020-05-13 2020-05-11 0.380 56,367 +0 0.02% 21,419
2020-05-12 2020-05-08 0.380 56,367 +0 0.02% 21,419
2020-05-11 2020-05-07 0.380 56,367 +0 0.02% 21,419
2020-05-08 2020-05-06 0.380 56,367 +0 0.02% 21,419
2020-05-07 2020-05-05 0.380 56,367 +0 0.02% 21,419
2020-05-06 2020-05-04 0.380 56,367 +0 0.02% 21,419
2020-05-05 2020-04-29 0.380 56,367 +0 0.02% 21,419
2020-05-04 2020-04-28 0.380 56,367 +0 0.02% 21,419
2020-04-29 2020-04-27 0.380 56,367 +0 0.02% 21,419
2020-04-28 2020-04-24 0.380 56,367 +0 0.02% 21,419
2020-04-27 2020-04-23 0.380 56,367 +0 0.02% 21,419
2020-04-24 2020-04-22 0.380 56,367 +0 0.02% 21,419
2020-04-23 2020-04-21 0.380 56,367 +0 0.02% 21,419
2020-04-22 2020-04-20 0.380 56,367 +0 0.02% 21,419
2020-04-21 2020-04-17 0.380 56,367 +0 0.02% 21,419
2020-04-20 2020-04-16 0.380 56,367 +0 0.02% 21,419
2020-04-17 2020-04-15 0.380 56,367 +0 0.02% 21,419
2020-04-16 2020-04-14 0.380 56,367 +0 0.02% 21,419
2020-04-15 2020-04-09 0.380 56,367 +0 0.02% 21,419
2020-04-14 2020-04-08 0.380 56,367 +0 0.02% 21,419
2020-04-09 2020-04-07 0.380 56,367 +0 0.02% 21,419
2020-04-08 2020-04-06 0.380 56,367 +0 0.02% 21,419
2020-04-07 2020-04-03 0.380 56,367 +0 0.02% 21,419
2020-04-06 2020-04-02 0.380 56,367 +0 0.02% 21,419
2020-04-03 2020-04-01 0.380 56,367 +0 0.02% 21,419
2020-04-02 2020-03-31 0.380 56,367 +0 0.02% 21,419
2020-04-01 2020-03-30 0.380 56,367 +0 0.02% 21,419
2020-03-31 2020-03-27 0.380 56,367 +0 0.02% 21,419
2020-03-30 2020-03-26 0.380 56,367 +0 0.02% 21,419
2020-03-27 2020-03-25 0.380 56,367 +0 0.02% 21,419
2020-03-26 2020-03-24 0.380 56,367 +0 0.02% 21,419
2020-03-25 2020-03-23 0.380 56,367 +0 0.02% 21,419
2020-03-24 2020-03-20 0.380 56,367 +0 0.02% 21,419
2020-03-23 2020-03-19 0.380 56,367 +0 0.02% 21,419
2020-03-20 2020-03-18 0.380 56,367 +0 0.02% 21,419
2020-03-19 2020-03-17 0.380 56,367 +0 0.02% 21,419
2020-03-18 2020-03-16 0.380 56,367 +0 0.02% 21,419
2020-03-17 2020-03-13 0.380 56,367 +0 0.02% 21,419
2020-03-16 2020-03-12 0.380 56,367 +0 0.02% 21,419
2020-03-13 2020-03-11 0.380 56,367 +0 0.02% 21,419
2020-03-12 2020-03-10 0.380 56,367 +0 0.02% 21,419
2020-03-11 2020-03-09 0.380 56,367 +0 0.02% 21,419
2020-03-10 2020-03-06 0.380 56,367 +0 0.02% 21,419
2020-03-09 2020-03-05 0.380 56,367 +0 0.02% 21,419
2020-03-06 2020-03-04 0.380 56,367 +0 0.02% 21,419
2020-03-05 2020-03-03 0.380 56,367 +0 0.02% 21,419
2020-03-04 2020-03-02 0.380 56,367 +0 0.02% 21,419
2020-03-03 2020-02-28 0.380 56,367 +0 0.02% 21,419
2020-03-02 2020-02-27 0.380 56,367 +0 0.02% 21,419
2020-02-28 2020-02-26 0.380 56,367 +0 0.02% 21,419
2020-02-27 2020-02-25 0.380 56,367 +0 0.02% 21,419
2020-02-26 2020-02-24 0.380 56,367 +0 0.02% 21,419
2020-02-25 2020-02-21 0.380 56,367 +0 0.02% 21,419
2020-02-24 2020-02-20 0.380 56,367 +0 0.02% 21,419
2020-02-21 2020-02-19 0.380 56,367 +0 0.02% 21,419
2020-02-20 2020-02-18 0.380 56,367 +0 0.02% 21,419
2020-02-19 2020-02-17 0.380 56,367 +0 0.02% 21,419
2020-02-18 2020-02-14 0.380 56,367 +0 0.02% 21,419
2020-02-17 2020-02-13 0.380 56,367 +0 0.02% 21,419
2020-02-14 2020-02-12 0.380 56,367 +0 0.02% 21,419
2020-02-13 2020-02-11 0.380 56,367 +0 0.02% 21,419
2020-02-12 2020-02-10 0.380 56,367 +0 0.02% 21,419
2020-02-11 2020-02-07 0.380 56,367 +0 0.02% 21,419
2020-02-10 2020-02-06 0.380 56,367 +0 0.02% 21,419
2020-02-07 2020-02-05 0.380 56,367 +0 0.02% 21,419
2020-02-06 2020-02-04 0.380 56,367 +0 0.02% 21,419
2020-02-05 2020-02-03 0.380 56,367 +0 0.02% 21,419
2020-02-04 2020-01-31 0.380 56,367 +0 0.02% 21,419
2020-02-03 2020-01-30 0.380 56,367 +0 0.02% 21,419
2020-01-31 2020-01-29 0.380 56,367 +0 0.02% 21,419
2020-01-30 2020-01-24 0.380 56,367 +0 0.02% 21,419
2020-01-29 2020-01-22 0.380 56,367 +0 0.02% 21,419
2020-01-23 2020-01-21 0.380 56,367 +0 0.02% 21,419
2020-01-22 2020-01-20 0.380 56,367 +0 0.02% 21,419
2020-01-21 2020-01-17 0.380 56,367 +0 0.02% 21,419
2020-01-20 2020-01-16 0.380 56,367 +0 0.02% 21,419
2020-01-17 2020-01-15 0.380 56,367 +0 0.02% 21,419
2020-01-16 2020-01-14 0.380 56,367 +0 0.02% 21,419
2020-01-15 2020-01-13 0.380 56,367 +0 0.02% 21,419
2020-01-14 2020-01-10 0.380 56,367 +0 0.02% 21,419
2020-01-13 2020-01-09 0.380 56,367 +0 0.02% 21,419
2020-01-10 2020-01-08 0.380 56,367 +0 0.02% 21,419
2020-01-09 2020-01-07 0.380 56,367 +0 0.02% 21,419
2020-01-08 2020-01-06 0.380 56,367 +0 0.02% 21,419
2020-01-07 2020-01-03 0.380 56,367 +0 0.02% 21,419
2020-01-06 2020-01-02 0.380 56,367 +0 0.02% 21,419
2020-01-03 2019-12-31 0.380 56,367 +0 0.02% 21,419
2020-01-02 2019-12-27 0.380 56,367 +0 0.02% 21,419
2019-12-30 2019-12-24 0.380 56,367 +0 0.02% 21,419
2019-12-27 2019-12-20 0.380 56,367 +0 0.02% 21,419
2019-12-23 2019-12-19 0.380 56,367 +0 0.02% 21,419
2019-12-20 2019-12-18 0.380 56,367 +0 0.02% 21,419
2019-12-19 2019-12-17 0.380 56,367 +0 0.02% 21,419
2019-12-18 2019-12-16 0.380 56,367 +0 0.02% 21,419
2019-12-17 2019-12-13 0.380 56,367 +0 0.02% 21,419
2019-12-16 2019-12-12 0.380 56,367 +0 0.02% 21,419
2019-12-13 2019-12-11 0.380 56,367 +0 0.02% 21,419
2019-12-12 2019-12-10 0.380 56,367 +0 0.02% 21,419
2019-12-11 2019-12-09 0.380 56,367 +0 0.02% 21,419
2019-12-10 2019-12-06 0.380 56,367 +0 0.02% 21,419
2019-12-09 2019-12-05 0.380 56,367 +0 0.02% 21,419
2019-12-06 2019-12-04 0.380 56,367 +0 0.02% 21,419
2019-12-05 2019-12-03 0.380 56,367 +0 0.02% 21,419
2019-12-04 2019-12-02 0.380 56,367 +0 0.02% 21,419
2019-12-03 2019-11-29 0.380 56,367 +0 0.02% 21,419
2019-12-02 2019-11-28 0.380 56,367 +0 0.02% 21,419
2019-11-29 2019-11-27 0.380 56,367 +0 0.02% 21,419
2019-11-28 2019-11-26 0.380 56,367 +0 0.02% 21,419
2019-11-27 2019-11-25 0.380 56,367 +0 0.02% 21,419
2019-11-26 2019-11-22 0.380 56,367 +0 0.02% 21,419
2019-11-25 2019-11-21 0.380 56,367 +0 0.02% 21,419
2019-11-22 2019-11-20 0.380 56,367 +0 0.02% 21,419
2019-11-21 2019-11-19 0.380 56,367 +0 0.02% 21,419
2019-11-20 2019-11-18 0.380 56,367 +0 0.02% 21,419
2019-11-19 2019-11-15 0.380 56,367 +0 0.02% 21,419
2019-11-18 2019-11-14 0.380 56,367 +0 0.02% 21,419
2019-11-15 2019-11-13 0.380 56,367 +0 0.02% 21,419
2019-11-14 2019-11-12 0.380 56,367 +0 0.02% 21,419
2019-11-13 2019-11-11 0.380 56,367 +0 0.02% 21,419
2019-11-12 2019-11-08 0.380 56,367 +0 0.02% 21,419
2019-11-11 2019-11-07 0.380 56,367 +0 0.02% 21,419
2019-11-08 2019-11-06 0.380 56,367 +0 0.02% 21,419
2019-11-07 2019-11-05 0.380 56,367 +0 0.02% 21,419
2019-11-06 2019-11-04 0.380 56,367 +0 0.02% 21,419
2019-11-05 2019-11-01 0.380 56,367 +0 0.02% 21,419
2019-11-04 2019-10-31 0.380 56,367 +0 0.02% 21,419
2019-11-01 2019-10-30 0.380 56,367 +0 0.02% 21,419
2019-10-31 2019-10-29 0.380 56,367 +0 0.02% 21,419
2019-10-30 2019-10-28 0.380 56,367 +0 0.02% 21,419
2019-10-29 2019-10-25 0.380 56,367 +0 0.02% 21,419
2019-10-28 2019-10-24 0.380 56,367 +0 0.02% 21,419
2019-10-25 2019-10-23 0.380 56,367 +0 0.02% 21,419
2019-10-24 2019-10-22 0.380 56,367 +0 0.02% 21,419
2019-10-23 2019-10-21 0.380 56,367 +0 0.02% 21,419
2019-10-22 2019-10-18 0.380 56,367 +0 0.02% 21,419
2019-10-21 2019-10-17 0.380 56,367 +0 0.02% 21,419
2019-10-18 2019-10-16 0.380 56,367 +0 0.02% 21,419
2019-10-17 2019-10-15 0.380 56,367 +0 0.02% 21,419
2019-10-16 2019-10-14 0.380 56,367 +0 0.02% 21,419
2019-10-15 2019-10-11 0.380 56,367 +0 0.02% 21,419
2019-10-14 2019-10-10 0.380 56,367 +0 0.02% 21,419
2019-10-11 2019-10-09 0.380 56,367 +0 0.02% 21,419
2019-10-10 2019-10-08 0.380 56,367 +0 0.02% 21,419
2019-10-09 2019-10-04 0.380 56,367 +0 0.02% 21,419
2019-10-08 2019-10-03 0.380 56,367 +0 0.02% 21,419
2019-10-04 2019-10-02 0.380 56,367 +0 0.02% 21,419
2019-10-03 2019-09-30 0.380 56,367 +0 0.02% 21,419
2019-10-02 2019-09-27 0.380 56,367 +0 0.02% 21,419
2019-09-30 2019-09-26 0.380 56,367 +0 0.02% 21,419
2019-09-27 2019-09-25 0.380 56,367 +0 0.02% 21,419
2019-09-26 2019-09-24 0.380 56,367 +0 0.02% 21,419
2019-09-25 2019-09-23 0.380 56,367 +0 0.02% 21,419
2019-09-24 2019-09-20 0.380 56,367 +0 0.02% 21,419
2019-09-23 2019-09-19 0.380 56,367 +0 0.02% 21,419
2019-09-20 2019-09-18 0.380 56,367 +0 0.02% 21,419
2019-09-19 2019-09-17 0.380 56,367 +0 0.02% 21,419
2019-09-18 2019-09-16 0.380 56,367 +0 0.02% 21,419
2019-09-17 2019-09-13 0.380 56,367 +0 0.02% 21,419
2019-09-16 2019-09-12 0.380 56,367 +0 0.02% 21,419
2019-09-13 2019-09-11 0.380 56,367 +0 0.02% 21,419
2019-09-12 2019-09-10 0.380 56,367 +0 0.02% 21,419
2019-09-11 2019-09-09 0.380 56,367 +0 0.02% 21,419
2019-09-10 2019-09-06 0.380 56,367 +0 0.02% 21,419
2019-09-09 2019-09-05 0.380 56,367 +0 0.02% 21,419
2019-09-06 2019-09-04 0.380 56,367 +0 0.02% 21,419
2019-09-05 2019-09-03 0.380 56,367 +0 0.02% 21,419
2019-09-04 2019-09-02 0.380 56,367 +0 0.02% 21,419
2019-09-03 2019-08-30 0.380 56,367 +0 0.02% 21,419
2019-09-02 2019-08-29 0.380 56,367 +0 0.02% 21,419
2019-08-30 2019-08-28 0.380 56,367 +0 0.02% 21,419
2019-08-29 2019-08-27 0.380 56,367 +0 0.02% 21,419
2019-08-28 2019-08-26 0.380 56,367 +0 0.02% 21,419
2019-08-27 2019-08-23 0.380 56,367 +0 0.02% 21,419
2019-08-26 2019-08-22 0.380 56,367 +0 0.02% 21,419
2019-08-23 2019-08-21 0.380 56,367 +0 0.02% 21,419
2019-08-22 2019-08-20 0.380 56,367 +0 0.02% 21,419
2019-08-21 2019-08-19 0.380 56,367 +0 0.02% 21,419
2019-08-20 2019-08-16 0.380 56,367 +0 0.02% 21,419
2019-08-19 2019-08-15 0.380 56,367 +0 0.02% 21,419
2019-08-16 2019-08-14 0.380 56,367 +0 0.02% 21,419
2019-08-15 2019-08-13 0.380 56,367 +0 0.02% 21,419
2019-08-14 2019-08-12 0.380 56,367 +0 0.02% 21,419
2019-08-13 2019-08-09 0.380 56,367 +0 0.02% 21,419
2019-08-12 2019-08-08 0.380 56,367 +0 0.02% 21,419
2019-08-09 2019-08-07 0.380 56,367 +0 0.02% 21,419
2019-08-08 2019-08-06 0.380 56,367 +0 0.02% 21,419
2019-08-07 2019-08-05 0.380 56,367 +0 0.02% 21,419
2019-08-06 2019-08-02 0.380 56,367 +0 0.02% 21,419
2019-08-05 2019-08-01 0.380 56,367 +0 0.02% 21,419
2019-08-02 2019-07-31 0.380 56,367 +0 0.02% 21,419
2019-08-01 2019-07-30 0.380 56,367 +0 0.02% 21,419
2019-07-31 2019-07-29 0.380 56,367 +0 0.02% 21,419
2019-07-30 2019-07-26 0.380 56,367 +0 0.02% 21,419
2019-07-29 2019-07-25 0.380 56,367 +0 0.02% 21,419
2019-07-26 2019-07-24 0.380 56,367 +0 0.02% 21,419
2019-07-25 2019-07-23 0.380 56,367 +0 0.02% 21,419
2019-07-24 2019-07-22 0.380 56,367 +0 0.02% 21,419
2019-07-23 2019-07-19 0.380 56,367 +0 0.02% 21,419
2019-07-22 2019-07-18 0.380 56,367 +0 0.02% 21,419
2019-07-19 2019-07-17 0.380 56,367 +0 0.02% 21,419
2019-07-18 2019-07-16 0.380 56,367 +0 0.02% 21,419
2019-07-17 2019-07-15 0.380 56,367 +0 0.02% 21,419
2019-07-16 2019-07-12 0.380 56,367 +0 0.02% 21,419
2019-07-15 2019-07-11 0.380 56,367 +0 0.02% 21,419
2019-07-12 2019-07-10 0.380 56,367 +0 0.02% 21,419
2019-07-11 2019-07-09 0.380 56,367 +0 0.02% 21,419
2019-07-10 2019-07-08 0.380 56,367 +0 0.02% 21,419
2019-07-09 2019-07-05 0.380 56,367 +0 0.02% 21,419
2019-07-08 2019-07-04 0.380 56,367 +0 0.02% 21,419
2019-07-05 2019-07-03 0.380 56,367 +0 0.02% 21,419
2019-07-04 2019-07-02 0.380 56,367 +0 0.02% 21,419
2019-07-03 2019-06-28 0.380 56,367 +0 0.02% 21,419
2019-07-02 2019-06-27 0.380 56,367 +0 0.02% 21,419
2019-06-28 2019-06-26 0.380 56,367 +0 0.02% 21,419
2019-06-27 2019-06-25 0.380 56,367 +0 0.02% 21,419
2019-06-26 2019-06-24 0.380 56,367 +0 0.02% 21,419
2019-06-25 2019-06-21 0.380 56,367 +0 0.02% 21,419
2019-06-24 2019-06-20 0.380 56,367 +0 0.02% 21,419
2019-06-21 2019-06-19 0.380 56,367 +0 0.02% 21,419
2019-06-20 2019-06-18 0.380 56,367 +0 0.02% 21,419
2019-06-19 2019-06-17 0.380 56,367 +0 0.02% 21,419
2019-06-18 2019-06-14 0.380 56,367 +0 0.02% 21,419
2019-06-17 2019-06-13 0.380 56,367 +0 0.02% 21,419
2019-06-14 2019-06-12 0.380 56,367 +0 0.02% 21,419
2019-06-13 2019-06-11 0.380 56,367 +0 0.02% 21,419
2019-06-12 2019-06-10 0.380 56,367 +0 0.02% 21,419
2019-06-11 2019-06-06 0.380 56,367 +0 0.02% 21,419
2019-06-10 2019-06-05 0.380 56,367 +0 0.02% 21,419
2019-06-06 2019-06-04 0.380 56,367 +0 0.02% 21,419
2019-06-05 2019-06-03 0.380 56,367 +0 0.02% 21,419
2019-06-04 2019-05-31 0.380 56,367 +0 0.02% 21,419
2019-06-03 2019-05-30 0.380 56,367 +0 0.02% 21,419
2019-05-31 2019-05-29 0.380 56,367 +0 0.02% 21,419
2019-05-30 2019-05-28 0.380 56,367 +0 0.02% 21,419
2019-05-29 2019-05-27 0.380 56,367 +0 0.02% 21,419
2019-05-28 2019-05-24 0.380 56,367 +0 0.02% 21,419
2019-05-27 2019-05-23 0.380 56,367 +0 0.02% 21,419
2019-05-24 2019-05-22 0.380 56,367 +0 0.02% 21,419
2019-05-23 2019-05-21 0.380 56,367 +0 0.02% 21,419
2019-05-22 2019-05-20 0.380 56,367 +0 0.02% 21,419
2019-05-21 2019-05-17 0.380 56,367 +0 0.02% 21,419
2019-05-20 2019-05-16 0.380 56,367 +0 0.02% 21,419
2019-05-17 2019-05-15 0.380 56,367 +0 0.02% 21,419
2019-05-16 2019-05-14 0.380 56,367 +0 0.02% 21,419
2019-05-15 2019-05-10 0.380 56,367 +0 0.02% 21,419
2019-05-14 2019-05-09 0.380 56,367 +0 0.02% 21,419
2019-05-10 2019-05-08 0.380 56,367 +0 0.02% 21,419
2019-05-09 2019-05-07 0.380 56,367 +0 0.02% 21,419
2019-05-08 2019-05-06 0.380 56,367 +0 0.02% 21,419
2019-05-07 2019-05-03 0.380 56,367 +0 0.02% 21,419
2019-05-06 2019-05-02 0.380 56,367 +0 0.02% 21,419
2019-05-03 2019-04-30 0.380 56,367 +0 0.02% 21,419
2019-05-02 2019-04-29 0.380 56,367 +0 0.02% 21,419
2019-04-30 2019-04-26 0.380 56,367 +0 0.02% 21,419
2019-04-29 2019-04-25 0.380 56,367 +0 0.02% 21,419
2019-04-26 2019-04-24 0.380 56,367 +0 0.02% 21,419
2019-04-25 2019-04-23 0.380 56,367 +0 0.02% 21,419
2019-04-24 2019-04-18 0.380 56,367 +0 0.02% 21,419
2019-04-23 2019-04-17 0.380 56,367 +0 0.02% 21,419
2019-04-18 2019-04-16 0.380 56,367 +0 0.02% 21,419
2019-04-17 2019-04-15 0.380 56,367 +0 0.02% 21,419
2019-04-16 2019-04-12 0.380 56,367 +0 0.02% 21,419
2019-04-15 2019-04-11 0.380 56,367 +0 0.02% 21,419
2019-04-12 2019-04-10 0.380 56,367 +0 0.02% 21,419
2019-04-11 2019-04-09 0.380 56,367 +0 0.02% 21,419
2019-04-10 2019-04-08 0.380 56,367 +0 0.02% 21,419
2019-04-09 2019-04-04 0.380 56,367 +0 0.02% 21,419
2019-04-08 2019-04-03 0.380 56,367 +0 0.02% 21,419
2019-04-04 2019-04-02 0.380 56,367 +0 0.02% 21,419
2019-04-03 2019-04-01 0.380 56,367 +0 0.02% 21,419
2019-04-02 2019-03-29 0.380 56,367 +0 0.02% 21,419
2019-04-01 2019-03-28 0.380 56,367 +0 0.02% 21,419
2019-03-29 2019-03-27 0.380 56,367 +0 0.02% 21,419
2019-03-28 2019-03-26 0.380 56,367 +0 0.02% 21,419
2019-03-27 2019-03-25 0.380 56,367 +0 0.02% 21,419
2019-03-26 2019-03-22 0.380 56,367 +0 0.02% 21,419
2019-03-25 2019-03-21 0.380 56,367 +0 0.02% 21,419
2019-03-22 2019-03-20 0.380 56,367 +0 0.02% 21,419
2019-03-21 2019-03-19 0.380 56,367 +0 0.02% 21,419
2019-03-20 2019-03-18 0.380 56,367 +0 0.02% 21,419
2019-03-19 2019-03-15 0.380 56,367 +0 0.02% 21,419
2019-03-18 2019-03-14 0.380 56,367 +0 0.02% 21,419
2019-03-15 2019-03-13 0.380 56,367 +0 0.02% 21,419
2019-03-14 2019-03-12 0.380 56,367 +0 0.02% 21,419
2019-03-13 2019-03-11 0.380 56,367 +0 0.02% 21,419
2019-03-12 2019-03-08 0.380 56,367 +0 0.02% 21,419
2019-03-11 2019-03-07 0.380 56,367 +0 0.02% 21,419
2019-03-08 2019-03-06 0.380 56,367 +0 0.02% 21,419
2019-03-07 2019-03-05 0.380 56,367 +0 0.02% 21,419
2019-03-06 2019-03-04 0.380 56,367 +0 0.02% 21,419
2019-03-05 2019-03-01 0.380 56,367 +0 0.02% 21,419
2019-03-04 2019-02-28 0.380 56,367 +0 0.02% 21,419
2019-03-01 2019-02-27 0.380 56,367 +0 0.02% 21,419
2019-02-28 2019-02-26 0.380 56,367 +0 0.02% 21,419
2019-02-27 2019-02-25 0.380 56,367 +0 0.02% 21,419
2019-02-26 2019-02-22 0.380 56,367 +0 0.02% 21,419
2019-02-25 2019-02-21 0.380 56,367 +0 0.02% 21,419
2019-02-22 2019-02-20 0.380 56,367 +0 0.02% 21,419
2019-02-21 2019-02-19 0.380 56,367 +0 0.02% 21,419
2019-02-20 2019-02-18 0.380 56,367 +0 0.02% 21,419
2019-02-19 2019-02-15 0.380 56,367 +0 0.02% 21,419
2019-02-18 2019-02-14 0.380 56,367 +0 0.02% 21,419
2019-02-15 2019-02-13 0.380 56,367 +0 0.02% 21,419
2019-02-14 2019-02-12 0.380 56,367 +0 0.02% 21,419
2019-02-13 2019-02-11 0.380 56,367 +0 0.02% 21,419
2019-02-12 2019-02-08 0.380 56,367 +0 0.02% 21,419
2019-02-11 2019-02-04 0.380 56,367 +0 0.02% 21,419
2019-02-08 2019-01-31 0.380 56,367 +0 0.02% 21,419
2019-02-01 2019-01-30 0.380 56,367 +0 0.02% 21,419
2019-01-31 2019-01-29 0.380 56,367 +0 0.02% 21,419
2019-01-30 2019-01-28 0.380 56,367 +0 0.02% 21,419
2019-01-29 2019-01-25 0.380 56,367 +0 0.02% 21,419
2019-01-28 2019-01-24 0.380 56,367 +0 0.02% 21,419
2019-01-25 2019-01-23 0.380 56,367 +0 0.02% 21,419
2019-01-24 2019-01-22 0.380 56,367 +0 0.02% 21,419
2019-01-23 2019-01-21 0.380 56,367 +0 0.02% 21,419
2019-01-22 2019-01-18 0.380 56,367 +0 0.02% 21,419
2019-01-21 2019-01-17 0.380 56,367 +0 0.02% 21,419
2019-01-18 2019-01-16 0.380 56,367 +0 0.02% 21,419
2019-01-17 2019-01-15 0.380 56,367 +0 0.02% 21,419
2019-01-16 2019-01-14 0.380 56,367 +0 0.02% 21,419
2019-01-15 2019-01-11 0.380 56,367 +0 0.02% 21,419
2019-01-14 2019-01-10 0.380 56,367 +0 0.02% 21,419
2019-01-11 2019-01-09 0.380 56,367 +0 0.02% 21,419
2019-01-10 2019-01-08 0.380 56,367 +0 0.02% 21,419
2019-01-09 2019-01-07 0.380 56,367 +0 0.02% 21,419
2019-01-08 2019-01-04 0.380 56,367 +0 0.02% 21,419
2019-01-07 2019-01-03 0.380 56,367 +0 0.02% 21,419
2019-01-04 2019-01-02 0.380 56,367 +0 0.02% 21,419
2019-01-03 2018-12-31 0.380 56,367 +0 0.02% 21,419
2019-01-02 2018-12-27 0.380 56,367 +0 0.02% 21,419
2018-12-28 2018-12-24 0.380 56,367 +0 0.02% 21,419
2018-12-27 2018-12-20 0.380 56,367 +0 0.02% 21,419
2018-12-21 2018-12-19 0.380 56,367 +0 0.02% 21,419
2018-12-20 2018-12-18 0.380 56,367 +0 0.02% 21,419
2018-12-19 2018-12-17 0.380 56,367 +0 0.02% 21,419
2018-12-18 2018-12-14 0.380 56,367 +0 0.02% 21,419
2018-12-17 2018-12-13 0.380 56,367 +0 0.02% 21,419
2018-12-14 2018-12-12 0.380 56,367 +0 0.02% 21,419
2018-12-13 2018-12-11 0.380 56,367 +0 0.02% 21,419
2018-12-12 2018-12-10 0.380 56,367 +0 0.02% 21,419
2018-12-11 2018-12-07 0.380 56,367 +0 0.02% 21,419
2018-12-10 2018-12-06 0.380 56,367 +0 0.02% 21,419
2018-12-07 2018-12-05 0.380 56,367 +0 0.02% 21,419
2018-12-06 2018-12-04 0.380 56,367 +0 0.02% 21,419
2018-12-05 2018-12-03 0.380 56,367 +0 0.02% 21,419
2018-12-04 2018-11-30 0.380 56,367 +0 0.02% 21,419
2018-12-03 2018-11-29 0.380 56,367 +0 0.02% 21,419
2018-11-30 2018-11-28 0.380 56,367 +0 0.02% 21,419
2018-11-29 2018-11-27 0.380 56,367 +0 0.02% 21,419
2018-11-28 2018-11-26 0.380 56,367 +0 0.02% 21,419
2018-11-27 2018-11-23 0.380 56,367 +0 0.02% 21,419
2018-11-26 2018-11-22 0.380 56,367 +0 0.02% 21,419
2018-11-23 2018-11-21 0.380 56,367 +0 0.02% 21,419
2018-11-22 2018-11-20 0.380 56,367 +0 0.02% 21,419
2018-11-21 2018-11-19 0.380 56,367 +0 0.02% 21,419
2018-11-20 2018-11-16 0.380 56,367 +0 0.02% 21,419
2018-11-19 2018-11-15 0.380 56,367 +0 0.02% 21,419
2018-11-16 2018-11-14 0.380 56,367 +0 0.02% 21,419
2018-11-15 2018-11-13 0.380 56,367 +0 0.02% 21,419
2018-11-14 2018-11-12 0.380 56,367 +0 0.02% 21,419
2018-11-13 2018-11-09 0.380 56,367 +0 0.02% 21,419
2018-11-12 2018-11-08 0.380 56,367 +0 0.02% 21,419
2018-11-09 2018-11-07 0.380 56,367 +0 0.02% 21,419
2018-11-08 2018-11-06 0.380 56,367 +0 0.02% 21,419
2018-11-07 2018-11-05 0.380 56,367 +0 0.02% 21,419
2018-11-06 2018-11-02 0.380 56,367 +0 0.02% 21,419
2018-11-05 2018-11-01 0.380 56,367 +0 0.02% 21,419
2018-11-02 2018-10-31 0.380 56,367 +0 0.02% 21,419
2018-11-01 2018-10-30 0.380 56,367 +0 0.02% 21,419
2018-10-31 2018-10-29 0.380 56,367 +0 0.02% 21,419
2018-10-30 2018-10-26 0.380 56,367 +0 0.02% 21,419
2018-10-29 2018-10-25 0.380 56,367 +0 0.02% 21,419
2018-10-26 2018-10-24 0.380 56,367 +0 0.02% 21,419
2018-10-25 2018-10-23 0.380 56,367 +0 0.02% 21,419
2018-10-24 2018-10-22 0.380 56,367 +0 0.02% 21,419
2018-10-23 2018-10-19 0.380 56,367 +0 0.02% 21,419
2018-10-22 2018-10-18 0.380 56,367 +0 0.02% 21,419
2018-10-19 2018-10-16 0.380 56,367 +0 0.02% 21,419
2018-10-18 2018-10-15 0.380 56,367 +0 0.02% 21,419
2018-10-16 2018-10-12 0.380 56,367 +0 0.02% 21,419
2018-10-15 2018-10-11 0.380 56,367 +0 0.02% 21,419
2018-10-12 2018-10-10 0.380 56,367 +0 0.02% 21,419
2018-10-11 2018-10-09 0.380 56,367 +0 0.02% 21,419
2018-10-10 2018-10-08 0.380 56,367 +0 0.02% 21,419
2018-10-09 2018-10-05 0.380 56,367 +0 0.02% 21,419
2018-10-08 2018-10-04 0.380 56,367 +0 0.02% 21,419
2018-10-05 2018-10-03 0.380 56,367 +0 0.02% 21,419
2018-10-04 2018-10-02 0.380 56,367 +0 0.02% 21,419
2018-10-03 2018-09-28 0.380 56,367 +0 0.02% 21,419
2018-10-02 2018-09-27 0.380 56,367 +0 0.02% 21,419
2018-09-28 2018-09-26 0.380 56,367 +0 0.02% 21,419
2018-09-27 2018-09-24 0.380 56,367 +0 0.02% 21,419
2018-09-26 2018-09-21 0.380 56,367 +0 0.02% 21,419
2018-09-24 2018-09-20 0.380 56,367 +0 0.02% 21,419
2018-09-21 2018-09-19 0.380 56,367 +0 0.02% 21,419
2018-09-20 2018-09-18 0.380 56,367 +0 0.02% 21,419
2018-09-19 2018-09-17 0.380 56,367 +0 0.02% 21,419
2018-09-18 2018-09-14 0.380 56,367 +0 0.02% 21,419
2018-09-17 2018-09-13 0.380 56,367 +0 0.02% 21,419
2018-09-14 2018-09-12 0.380 56,367 +0 0.02% 21,419
2018-09-13 2018-09-11 0.380 56,367 +0 0.02% 21,419
2018-09-12 2018-09-10 0.380 56,367 +0 0.02% 21,419
2018-09-11 2018-09-07 0.380 56,367 +0 0.02% 21,419
2018-09-10 2018-09-06 0.380 56,367 +0 0.02% 21,419
2018-09-07 2018-09-05 0.380 56,367 +0 0.02% 21,419
2018-09-06 2018-09-04 0.380 56,367 +0 0.02% 21,419
2018-09-05 2018-09-03 0.380 56,367 +0 0.02% 21,419
2018-09-04 2018-08-31 0.380 56,367 +0 0.02% 21,419
2018-09-03 2018-08-30 0.380 56,367 +0 0.02% 21,419
2018-08-31 2018-08-29 0.380 56,367 +0 0.02% 21,419
2018-08-30 2018-08-28 0.380 56,367 +0 0.02% 21,419
2018-08-29 2018-08-27 0.380 56,367 +0 0.02% 21,419
2018-08-28 2018-08-24 0.380 56,367 +0 0.02% 21,419
2018-08-27 2018-08-23 0.380 56,367 +0 0.02% 21,419
2018-08-24 2018-08-22 0.380 56,367 +0 0.02% 21,419
2018-08-23 2018-08-21 0.380 56,367 +0 0.02% 21,419
2018-08-22 2018-08-20 0.380 56,367 +0 0.02% 21,419
2018-08-21 2018-08-17 0.380 56,367 +0 0.02% 21,419
2018-08-20 2018-08-16 0.380 56,367 +0 0.02% 21,419
2018-08-17 2018-08-15 0.380 56,367 +0 0.02% 21,419
2018-08-16 2018-08-14 0.380 56,367 +0 0.02% 21,419
2018-08-15 2018-08-13 0.380 56,367 +0 0.02% 21,419
2018-08-14 2018-08-10 0.380 56,367 +0 0.02% 21,419
2018-08-13 2018-08-09 0.380 56,367 +0 0.02% 21,419
2018-08-10 2018-08-08 0.380 56,367 +0 0.02% 21,419
2018-08-09 2018-08-07 0.380 56,367 +0 0.02% 21,419
2018-08-08 2018-08-06 0.380 56,367 +0 0.02% 21,419
2018-08-07 2018-08-03 0.380 56,367 +0 0.02% 21,419
2018-08-06 2018-08-02 0.380 56,367 +0 0.02% 21,419
2018-08-03 2018-08-01 0.380 56,367 +0 0.02% 21,419
2018-08-02 2018-07-31 0.380 56,367 +0 0.02% 21,419
2018-08-01 2018-07-30 0.380 56,367 +0 0.02% 21,419
2018-07-31 2018-07-27 0.380 56,367 +0 0.02% 21,419
2018-07-30 2018-07-26 0.380 56,367 +0 0.02% 21,419
2018-07-27 2018-07-25 0.380 56,367 +0 0.02% 21,419
2018-07-26 2018-07-24 0.380 56,367 +0 0.02% 21,419
2018-07-25 2018-07-23 0.380 56,367 +0 0.02% 21,419
2018-07-24 2018-07-20 0.380 56,367 +0 0.02% 21,419
2018-07-23 2018-07-19 0.380 56,367 +0 0.02% 21,419
2018-07-20 2018-07-18 0.380 56,367 +0 0.02% 21,419
2018-07-19 2018-07-17 0.380 56,367 +0 0.02% 21,419
2018-07-18 2018-07-16 0.380 56,367 +0 0.02% 21,419
2018-07-17 2018-07-13 0.380 56,367 +0 0.02% 21,419
2018-07-16 2018-07-12 0.380 56,367 +0 0.02% 21,419
2018-07-13 2018-07-11 0.380 56,367 +0 0.02% 21,419
2018-07-12 2018-07-10 0.380 56,367 +0 0.02% 21,419
2018-07-11 2018-07-09 0.380 56,367 +0 0.02% 21,419
2018-07-10 2018-07-06 0.380 56,367 +0 0.02% 21,419
2018-07-09 2018-07-05 0.380 56,367 +0 0.02% 21,419
2018-07-06 2018-07-04 0.380 56,367 +0 0.02% 21,419
2018-07-05 2018-07-03 0.380 56,367 +0 0.02% 21,419
2018-07-04 2018-06-29 0.380 56,367 +0 0.02% 21,419
2018-07-03 2018-06-28 0.380 56,367 +0 0.02% 21,419
2018-06-29 2018-06-27 0.380 56,367 +0 0.02% 21,419
2018-06-28 2018-06-26 0.380 56,367 +0 0.02% 21,419
2018-06-27 2018-06-25 0.380 56,367 +0 0.02% 21,419
2018-06-26 2018-06-22 0.380 56,367 +0 0.02% 21,419
2018-06-25 2018-06-21 0.380 56,367 +0 0.02% 21,419
2018-06-22 2018-06-20 0.380 56,367 +0 0.02% 21,419
2018-06-21 2018-06-19 0.380 56,367 +0 0.02% 21,419
2018-06-20 2018-06-15 0.380 56,367 +0 0.02% 21,419
2018-06-19 2018-06-14 0.380 56,367 +0 0.02% 21,419
2018-06-15 2018-06-13 0.380 56,367 +0 0.02% 21,419
2018-06-14 2018-06-12 0.380 56,367 +0 0.02% 21,419
2018-06-13 2018-06-11 0.380 56,367 +0 0.02% 21,419
2018-06-12 2018-06-08 0.380 56,367 +0 0.02% 21,419
2018-06-11 2018-06-07 0.380 56,367 +0 0.02% 21,419
2018-06-08 2018-06-06 0.380 56,367 +0 0.02% 21,419
2018-06-07 2018-06-05 0.380 56,367 +0 0.02% 21,419
2018-06-06 2018-06-04 0.380 56,367 +0 0.02% 21,419
2018-06-05 2018-06-01 0.380 56,367 +0 0.02% 21,419
2018-06-04 2018-05-31 0.380 56,367 +0 0.02% 21,419
2018-06-01 2018-05-30 0.380 56,367 +0 0.02% 21,419
2018-05-31 2018-05-29 0.380 56,367 +0 0.02% 21,419
2018-05-30 2018-05-28 0.380 56,367 +0 0.02% 21,419
2018-05-29 2018-05-25 0.380 56,367 +0 0.02% 21,419
2018-05-28 2018-05-24 0.380 56,367 +0 0.02% 21,419
2018-05-25 2018-05-23 0.380 56,367 +0 0.02% 21,419
2018-05-24 2018-05-21 0.380 56,367 +0 0.02% 21,419
2018-05-23 2018-05-18 0.380 56,367 +0 0.02% 21,419
2018-05-21 2018-05-17 0.380 56,367 +0 0.02% 21,419
2018-05-18 2018-05-16 0.380 56,367 +0 0.02% 21,419
2018-05-17 2018-05-15 0.380 56,367 +0 0.02% 21,419
2018-05-16 2018-05-14 0.380 56,367 +0 0.02% 21,419
2018-05-15 2018-05-11 0.380 56,367 +0 0.02% 21,419
2018-05-14 2018-05-10 0.380 56,367 +0 0.02% 21,419
2018-05-11 2018-05-09 0.380 56,367 +0 0.02% 21,419
2018-05-10 2018-05-08 0.380 56,367 +0 0.02% 21,419
2018-05-09 2018-05-07 0.380 56,367 +0 0.02% 21,419
2018-05-08 2018-05-04 0.380 56,367 +0 0.02% 21,419
2018-05-07 2018-05-03 0.380 56,367 +0 0.02% 21,419
2018-05-04 2018-05-02 0.380 56,367 +0 0.02% 21,419
2018-05-03 2018-04-30 0.380 56,367 +0 0.02% 21,419
2018-05-02 2018-04-27 0.380 56,367 +0 0.02% 21,419
2018-04-30 2018-04-26 0.380 56,367 +0 0.02% 21,419
2018-04-27 2018-04-25 0.380 56,367 +0 0.02% 21,419
2018-04-26 2018-04-24 0.380 56,367 +0 0.02% 21,419
2018-04-25 2018-04-23 0.380 56,367 +0 0.02% 21,419
2018-04-24 2018-04-20 0.380 56,367 +0 0.02% 21,419
2018-04-23 2018-04-19 0.380 56,367 +0 0.02% 21,419
2018-04-20 2018-04-18 0.380 56,367 +0 0.02% 21,419
2018-04-19 2018-04-17 0.380 56,367 +0 0.02% 21,419
2018-04-18 2018-04-16 0.380 56,367 +0 0.02% 21,419
2018-04-17 2018-04-13 0.380 56,367 +0 0.02% 21,419
2018-04-16 2018-04-12 0.380 56,367 +0 0.02% 21,419
2018-04-13 2018-04-11 0.380 56,367 +0 0.02% 21,419
2018-04-12 2018-04-10 0.380 56,367 +0 0.02% 21,419
2018-04-11 2018-04-09 0.380 56,367 +0 0.02% 21,419
2018-04-10 2018-04-06 0.380 56,367 +0 0.02% 21,419
2018-04-09 2018-04-04 0.380 56,367 +0 0.02% 21,419
2018-04-06 2018-04-03 0.380 56,367 +0 0.02% 21,419
2018-04-04 2018-03-29 0.380 56,367 +0 0.02% 21,419
2018-04-03 2018-03-28 0.380 56,367 +0 0.02% 21,419
2018-03-29 2018-03-27 0.380 56,367 +0 0.02% 21,419
2018-03-28 2018-03-26 0.380 56,367 +0 0.02% 21,419
2018-03-27 2018-03-23 0.380 56,367 +0 0.02% 21,419
2018-03-26 2018-03-22 0.380 56,367 +0 0.02% 21,419
2018-03-23 2018-03-21 0.380 56,367 +0 0.02% 21,419
2018-03-22 2018-03-20 0.380 56,367 +0 0.02% 21,419
2018-03-21 2018-03-19 0.380 56,367 +0 0.02% 21,419
2018-03-20 2018-03-16 0.380 56,367 +0 0.02% 21,419
2018-03-19 2018-03-15 0.380 56,367 +0 0.02% 21,419
2018-03-16 2018-03-14 0.380 56,367 +0 0.02% 21,419
2018-03-15 2018-03-13 0.380 56,367 +0 0.02% 21,419
2018-03-14 2018-03-12 0.380 56,367 +0 0.02% 21,419
2018-03-13 2018-03-09 0.380 56,367 +0 0.02% 21,419
2018-03-12 2018-03-08 0.380 56,367 +0 0.02% 21,419
2018-03-09 2018-03-07 0.380 56,367 +0 0.02% 21,419
2018-03-08 2018-03-06 0.380 56,367 +0 0.02% 21,419
2018-03-07 2018-03-05 0.380 56,367 +0 0.02% 21,419
2018-03-06 2018-03-02 0.380 56,367 +0 0.02% 21,419
2018-03-05 2018-03-01 0.380 56,367 +0 0.02% 21,419
2018-03-02 2018-02-28 0.380 56,367 +0 0.02% 21,419
2018-03-01 2018-02-27 0.380 56,367 +0 0.02% 21,419
2018-02-28 2018-02-26 0.380 56,367 +0 0.02% 21,419
2018-02-27 2018-02-23 0.380 56,367 +0 0.02% 21,419
2018-02-26 2018-02-22 0.380 56,367 +0 0.02% 21,419
2018-02-23 2018-02-21 0.380 56,367 +0 0.02% 21,419
2018-02-22 2018-02-20 0.380 56,367 +0 0.02% 21,419
2018-02-21 2018-02-15 0.380 56,367 +0 0.02% 21,419
2018-02-20 2018-02-13 0.380 56,367 +0 0.02% 21,419
2018-02-14 2018-02-12 0.380 56,367 +0 0.02% 21,419
2018-02-13 2018-02-09 0.380 56,367 +0 0.02% 21,419
2018-02-12 2018-02-08 0.380 56,367 +0 0.02% 21,419
2018-02-09 2018-02-07 0.380 56,367 +0 0.02% 21,419
2018-02-08 2018-02-06 0.380 56,367 +0 0.02% 21,419
2018-02-07 2018-02-05 0.380 56,367 +0 0.02% 21,419
2018-02-06 2018-02-02 0.380 56,367 +0 0.02% 21,419
2018-02-05 2018-02-01 0.380 56,367 +0 0.02% 21,419
2018-02-02 2018-01-31 0.380 56,367 +0 0.02% 21,419
2018-02-01 2018-01-30 0.380 56,367 +0 0.02% 21,419
2018-01-31 2018-01-29 0.380 56,367 +0 0.02% 21,419
2018-01-30 2018-01-26 0.380 56,367 +0 0.02% 21,419
2018-01-29 2018-01-25 0.380 56,367 +0 0.02% 21,419
2018-01-26 2018-01-24 0.380 56,367 +0 0.02% 21,419
2018-01-25 2018-01-23 0.380 56,367 +0 0.02% 21,419
2018-01-24 2018-01-22 0.380 56,367 +0 0.02% 21,419
2018-01-23 2018-01-19 0.380 56,367 +0 0.02% 21,419
2018-01-22 2018-01-18 0.380 56,367 +0 0.02% 21,419
2018-01-19 2018-01-17 0.380 56,367 +0 0.02% 21,419
2018-01-18 2018-01-16 0.380 56,367 +0 0.02% 21,419
2018-01-17 2018-01-15 0.380 56,367 +0 0.02% 21,419
2018-01-16 2018-01-12 0.380 56,367 +0 0.02% 21,419
2018-01-15 2018-01-11 0.380 56,367 +0 0.02% 21,419
2018-01-12 2018-01-10 0.380 56,367 +0 0.02% 21,419
2018-01-11 2018-01-09 0.380 56,367 +0 0.02% 21,419
2018-01-10 2018-01-08 0.380 56,367 +0 0.02% 21,419
2018-01-09 2018-01-05 0.380 56,367 +0 0.02% 21,419
2018-01-08 2018-01-04 0.380 56,367 +0 0.02% 21,419
2018-01-05 2018-01-03 0.380 56,367 +0 0.02% 21,419
2018-01-04 2018-01-02 0.380 56,367 +0 0.02% 21,419
2018-01-03 2017-12-29 0.380 56,367 +0 0.02% 21,419
2018-01-02 2017-12-28 0.380 56,367 +0 0.02% 21,419
2017-12-29 2017-12-27 0.380 56,367 +0 0.02% 21,419
2017-12-28 2017-12-22 0.380 56,367 +0 0.02% 21,419
2017-12-27 2017-12-21 0.380 56,367 +0 0.02% 21,419
2017-12-22 2017-12-20 0.380 56,367 +0 0.02% 21,419
2017-12-21 2017-12-19 0.380 56,367 +0 0.02% 21,419
2017-12-20 2017-12-18 0.380 56,367 +0 0.02% 21,419
2017-12-19 2017-12-15 0.380 56,367 +0 0.02% 21,419
2017-12-18 2017-12-14 0.380 56,367 +0 0.02% 21,419
2017-12-15 2017-12-13 0.380 56,367 +0 0.02% 21,419
2017-12-14 2017-12-12 0.380 56,367 +0 0.02% 21,419
2017-12-13 2017-12-11 0.380 56,367 +0 0.02% 21,419
2017-12-12 2017-12-08 0.380 56,367 +0 0.02% 21,419
2017-12-11 2017-12-07 0.380 56,367 +0 0.02% 21,419
2017-12-08 2017-12-06 0.380 56,367 +0 0.02% 21,419
2017-12-07 2017-12-05 0.380 56,367 +0 0.02% 21,419
2017-12-06 2017-12-04 0.380 56,367 +0 0.02% 21,419
2017-12-05 2017-12-01 0.380 56,367 +0 0.02% 21,419
2017-12-04 2017-11-30 0.380 56,367 +0 0.02% 21,419
2017-12-01 2017-11-29 0.380 56,367 +0 0.02% 21,419
2017-11-30 2017-11-28 0.380 56,367 +0 0.02% 21,419
2017-11-29 2017-11-27 0.380 56,367 +0 0.02% 21,419
2017-11-28 2017-11-24 0.380 56,367 +0 0.02% 21,419
2017-11-27 2017-11-23 0.390 56,367 +0 0.02% 21,983
2017-11-24 2017-11-22 0.380 56,367 +0 0.02% 21,419
2017-11-23 2017-11-21 0.385 56,367 +0 0.02% 21,701
2017-11-22 2017-11-20 0.385 56,367 +0 0.02% 21,701
2017-11-21 2017-11-17 0.440 56,367 -1 0.02% 24,801
2017-11-20 2017-11-16 0.440 56,368 +1 0.02% 24,802
2017-09-07 2017-09-05 0.540 56,367 +15,000 0.02% 30,438
2017-08-30 2017-08-28 0.460 41,367 -22,500 0.01% 19,029
2017-07-25 2017-07-21 0.420 63,867 +15,000 0.02% 26,824
2017-03-30 2017-03-28 0.800 48,867 -40 0.01% 39,094
2016-12-19 2016-12-15 0.920 48,907 +7,500 0.02% 44,994
2016-12-15 2016-12-13 0.920 41,407 -20,000 0.01% 38,094
2016-12-14 2016-12-12 0.940 61,407 +20,000 0.02% 57,723
2016-09-13 2016-09-09 1.280 41,407 +5,000 0.02% 53,001
2016-09-06 2016-09-02 1.260 36,407 -5,000 0.02% 45,873
2016-08-11 2016-08-09 1.380 41,407 +5,000 0.02% 57,142
2016-06-13 2016-06-08 3.200 36,407 -2,500 0.02% 116,502
2016-06-03 2016-06-01 2.160 38,907 -5,000 0.02% 84,039
2016-05-30 2016-05-26 1.660 43,907 +5,000 0.02% 72,886
2016-05-11 2016-05-09 2.100 38,907 -7,500 0.03% 81,705
2015-12-11 2015-12-09 2.620 46,407 +2,500 0.04% 121,586
2015-12-04 2015-12-02 2.700 43,907 +5,000 0.04% 118,549
2015-10-14 2015-10-12 2.920 38,907 +5,000 0.04% 113,608
2015-08-27 2015-08-25 2.640 33,907 +1,500 0.03% 89,514
2015-08-25 2015-08-21 3.280 32,407 +2,500 0.03% 106,295
2015-08-04 2015-07-31 4.380 29,907 -1,500 0.03% 130,993
2015-07-29 2015-07-27 3.860 31,407 +2,500 0.03% 121,231
2015-07-23 2015-07-21 4.740 28,907 -2,500 0.03% 137,019
2015-07-15 2015-07-13 4.360 31,407 -1,000 0.03% 136,935
2015-07-09 2015-07-07 3.600 32,407 -1,500 0.03% 116,665
2015-07-08 2015-07-06 3.800 33,907 +5,000 0.03% 128,847
2015-06-19 2015-06-17 6.000 28,907 +2,500 0.03% 173,442
2015-06-12 2015-06-10 7.100 26,407 +2,000 0.03% 187,490
2015-06-08 2015-06-04 7.800 24,407 +2,500 0.03% 190,375
2015-06-03 2015-06-01 8.000 21,907 +1,500 0.02% 175,256
2015-06-01 2015-05-28 7.900 20,407 +4,999 0.02% 161,215
2015-05-21 2015-05-19 8.200 15,408 -9,999 0.02% 126,346
2015-05-20 2015-05-18 6.200 25,407 +9,999 0.04% 157,523
2015-05-06 2015-05-04 7.500 15,408 +10,001 0.02% 115,560
2015-04-27 2015-04-23 6.700 5,407 -11,251 0.01% 36,227
2015-04-23 2015-04-21 6.300 16,658 +10,001 0.02% 104,945
2015-04-22 2015-04-20 6.100 6,657 -5,376 0.01% 40,608
2015-04-21 2015-04-17 6.700 12,033 -500 0.02% 80,621
2015-04-20 2015-04-16 6.400 12,533 -3,375 0.02% 80,211
2015-04-17 2015-04-15 6.100 15,908 +10,001 0.02% 97,039
2015-03-12 2015-03-10 4.680 5,907 -2,500 0.01% 27,645
2015-02-09 2015-02-05 3.780 8,407 +2,500 0.02% 31,778
2015-01-05 2014-12-31 7.000 5,907 -1,500 0.01% 41,349
2015-01-02 2014-12-29 7.000 7,407 +500 0.01% 51,849
2014-12-19 2014-12-17 6.000 6,907 -5,001 0.01% 41,442
2014-12-11 2014-12-09 5.300 11,908 +5,001 0.02% 63,112
2014-10-10 2014-10-08 6.200 6,907 +2,162 0.01% 42,823
2014-09-08 2014-09-04 8.048 4,745 -797 0.01% 38,186
2014-08-26 2014-08-22 7.876 5,542 -146 0.01% 43,652
2014-06-30 2014-06-26 8.133 5,688 -105,742 0.01% 46,262
2014-06-16 2014-06-12 9.589 111,430 +105,858 0.28% 1,068,477
2014-04-28 2014-04-24 12.328 5,572 -1,168 0.01% 68,694
2014-03-12 2014-03-10 16.780 6,740 +584 0.02% 113,100
2014-03-11 2014-03-07 16.095 6,156 -584 0.02% 99,084
2014-03-05 2014-03-03 18.835 6,740 +584 0.02% 126,948
2014-02-28 2014-02-26 19.178 6,156 +292 0.02% 118,057
2014-02-27 2014-02-25 20.547 5,864 +292 0.01% 120,490
2013-07-24 2013-07-22 17.123 5,572 -292 0.01% 95,408
2013-07-23 2013-07-19 17.808 5,864 -876 0.01% 104,424
2013-07-22 2013-07-18 16.095 6,740 -876 0.02% 108,483
2013-07-19 2013-07-17 13.013 7,616 +292 0.02% 99,110
2013-06-19 2013-06-17 9.589 7,324 +1,168 0.02% 70,228
2013-06-05 2013-06-03 10.274 6,156 -584 0.02% 63,245
2013-04-11 2013-04-09 11.644 6,740 -2,920 0.02% 78,477
2013-04-10 2013-04-08 11.644 9,660 +876 0.02% 112,476
2010-10-19 2010-10-15 20.205 8,784 +584 0.02% 177,480
2010-09-10 2010-09-08 20.205 8,200 -8,468 0.02% 165,680
2010-09-09 2010-09-07 18.493 16,668 -1,460 0.04% 308,235
2010-09-07 2010-09-03 15.068 18,128 +88 0.05% 273,154
2010-08-27 2010-08-25 15.068 18,040 +1,460 0.05% 271,828
2010-04-23 2010-04-21 26.027 16,580 -292 0.04% 431,522
2010-04-22 2010-04-20 25.684 16,872 -876 0.04% 433,344
2010-04-15 2010-04-13 23.287 17,748 +876 0.04% 413,298
2010-04-09 2010-04-07 21.575 16,872 +292 0.04% 364,009
2010-03-10 2010-03-08 21.575 16,580 -876 0.04% 357,709
2010-03-08 2010-03-04 22.260 17,456 +876 0.04% 388,564
2009-12-22 2009-12-18 21.917 16,580 +292 0.04% 363,387
2009-12-18 2009-12-16 23.972 16,288 -584 0.04% 390,455
2009-12-08 2009-12-04 24.999 16,872 +584 0.04% 421,788
2009-11-30 2009-11-26 26.369 16,288 -584 0.04% 429,500
2009-11-25 2009-11-23 28.424 16,872 -526 0.04% 479,567
2009-11-19 2009-11-17 24.314 17,398 +234 0.04% 423,022
2009-11-18 2009-11-16 23.972 17,164 +584 0.04% 411,454
2009-11-13 2009-11-11 23.287 16,580 -234 0.04% 386,099
2009-11-11 2009-11-09 23.287 16,814 -584 0.04% 391,548
2009-11-02 2009-10-29 23.629 17,398 +292 0.04% 411,106
2009-10-19 2009-10-15 20.890 17,106 +292 0.04% 357,341
2009-09-30 2009-09-28 19.862 16,814 -584 0.04% 333,967
2009-09-16 2009-09-14 22.260 17,398 -876 0.04% 387,273
2009-09-15 2009-09-11 22.945 18,274 +876 0.05% 419,289
2009-08-07 2009-08-05 24.999 17,398 +1,168 0.05% 434,938
2009-07-03 2009-06-30 23.287 16,230 -584 0.05% 377,948
2009-06-18 2009-06-16 27.739 16,814 +292 0.05% 466,403
2009-06-17 2009-06-15 30.136 16,522 -1,168 0.05% 497,909
2009-06-16 2009-06-12 28.424 17,690 -6,570 0.05% 502,818
2009-06-15 2009-06-11 30.136 24,260 +438 0.07% 731,103
2009-06-10 2009-06-08 26.369 23,822 -876 0.07% 628,165
2009-06-09 2009-06-05 25.684 24,698 -1,460 0.07% 634,349
2009-06-08 2009-06-04 24.657 26,158 +1,460 0.08% 644,974
2009-06-05 2009-06-03 24.657 24,698 +1,460 0.07% 608,975
2009-06-04 2009-06-02 24.999 23,238 -4,380 0.07% 580,934
2009-05-29 2009-05-26 25.342 27,618 -876 0.08% 699,889
2009-05-27 2009-05-25 24.314 28,494 +876 0.08% 692,814
2009-05-26 2009-05-22 24.314 27,618 +876 0.08% 671,515
2009-05-25 2009-05-21 27.054 26,742 -1,460 0.08% 723,479
2009-05-22 2009-05-20 26.712 28,202 -1,460 0.08% 753,320
2009-05-20 2009-05-18 24.657 29,662 +4,088 0.09% 731,371
2009-05-19 2009-05-15 23.972 25,574 +5,840 0.08% 613,058
2009-05-18 2009-05-14 23.629 19,734 -2,920 0.06% 466,304
2009-05-15 2009-05-13 24.999 22,654 +1,168 0.07% 566,334
2009-05-14 2009-05-12 23.629 21,486 +4,380 0.06% 507,703
2009-05-12 2009-05-08 22.602 17,106 +292 0.05% 386,632
2009-05-11 2009-05-07 22.260 16,814 +2,570 0.05% 374,274
2009-05-08 2009-05-06 23.287 14,244 +2,336 0.04% 331,700
2009-05-06 2009-05-04 21.232 11,908 -1,022 0.04% 252,834
2009-05-05 2009-04-30 20.547 12,930 +1,460 0.04% 265,677
2009-05-04 2009-04-29 20.547 11,470 +2,336 0.03% 235,678
2009-04-30 2009-04-28 20.205 9,134 -2,920 0.03% 184,552
2009-04-29 2009-04-27 22.602 12,054 +4,526 0.04% 272,446
2009-04-28 2009-04-24 23.287 7,528 +1,752 0.02% 175,305
2009-04-24 2009-04-22 21.917 5,776 -5,840 0.02% 126,594
2009-04-23 2009-04-21 23.972 11,616 +58 0.03% 278,458
2009-04-22 2009-04-20 24.314 11,558 +4,964 0.03% 281,026
2009-04-20 2009-04-16 22.602 6,594 +2,921 0.02% 149,038
2009-04-17 2009-04-15 23.972 3,673 -8,293 0.01% 88,049
2009-04-16 2009-04-14 23.287 11,966 +2,452 0.04% 278,652
2009-04-09 2009-04-07 18.150 9,514 +5,841 0.03% 172,681
2009-02-20 2009-02-18 11.986 3,673 -876 0.01% 44,024
2009-02-18 2009-02-16 12.328 4,549 +876 0.01% 56,082
2008-12-16 2008-12-12 11.986 3,673 -1,461 0.01% 44,024
2008-12-15 2008-12-11 13.013 5,134 +1,461 0.02% 66,810
2008-11-10 2008-11-06 11.301 3,673 -1,461 0.01% 41,509
2008-11-07 2008-11-05 10.959 5,134 +1,461 0.02% 56,261
2008-07-15 2008-07-11 25.684 3,673 -292 0.01% 94,338
2008-07-10 2008-07-08 24.314 3,965 -292 0.01% 96,407
2008-07-07 2008-07-03 22.260 4,257 +350 0.01% 94,759
2008-07-04 2008-07-02 23.629 3,907 -292 0.01% 92,320
2008-06-04 2008-06-02 32.533 4,199 +934 0.01% 136,607
2008-05-27 2008-05-23 34.588 3,265 -292 0.01% 112,930
2008-05-26 2008-05-22 34.588 3,557 -292 0.01% 123,030
2008-05-22 2008-05-20 34.246 3,849 -584 0.01% 131,811
2008-05-21 2008-05-19 34.588 4,433 +292 0.01% 153,329
2008-05-20 2008-05-16 35.615 4,141 +292 0.01% 147,484
2008-05-16 2008-05-14 32.533 3,849 -6 0.01% 125,221
2008-05-15 2008-05-13 32.533 3,855 -2,628 0.01% 125,416
2008-05-14 2008-05-09 32.191 6,483 +292 0.02% 208,693
2008-05-08 2008-05-06 36.643 6,191 -292 0.02% 226,856
2008-03-13 2008-03-11 36.300 6,483 -1,460 0.02% 235,335
2008-03-07 2008-03-05 37.670 7,943 +2,920 0.02% 299,214
2008-03-03 2008-02-28 41.437 5,023 +1,928 0.02% 208,139
2008-02-25 2008-02-21 44.177 3,095 -876 0.01% 136,727
2008-02-22 2008-02-20 45.204 3,971 -2,336 0.01% 179,506
2008-02-21 2008-02-19 43.149 6,307 +2,628 0.02% 272,144
2008-02-20 2008-02-18 42.807 3,679 -2,336 0.01% 157,487
2008-02-18 2008-02-14 37.328 6,015 +2,920 0.02% 224,526
2008-02-15 2008-02-13 37.670 3,095 -2,920 0.01% 116,589
2008-02-13 2008-02-11 38.698 6,015 +2,920 0.02% 232,766
2007-12-06 2007-12-04 59.930 3,095 -292 0.01% 185,483
2007-11-30 2007-11-28 53.766 3,387 +292 0.01% 182,104
2007-11-21 2007-11-19 61.300 3,095 -175 0.01% 189,722
2007-11-09 2007-11-07 68.491 3,270 +584 0.01% 223,966
2007-11-05 2007-11-01 69.861 2,686 -584 0.01% 187,647
2007-11-02 2007-10-31 68.149 3,270 +584 0.01% 222,846
2007-11-01 2007-10-30 68.491 2,686 -263 0.01% 183,967
2007-10-30 2007-10-26 68.491 2,949 -876 0.01% 201,981
2007-10-29 2007-10-25 69.861 3,825 +1,022 0.01% 267,219
2007-10-25 2007-10-23 65.067 2,803 -438 0.01% 182,382
2007-10-24 2007-10-22 64.724 3,241 -1,665 0.01% 209,771
2007-10-22 2007-10-17 52.738 4,906 +292 0.02% 258,734
2007-10-11 2007-10-09 58.218 4,614 -292 0.01% 268,616
2007-10-10 2007-10-08 58.218 4,906 -876 0.02% 285,615
2007-10-09 2007-10-05 61.300 5,782 -292 0.02% 354,435
2007-10-08 2007-10-04 61.642 6,074 -292 0.02% 374,414
2007-10-05 2007-10-03 61.300 6,366 +1,460 0.02% 390,234
2007-10-04 2007-10-02 65.067 4,906 -117 0.02% 319,217
2007-08-31 2007-08-29 64.382 5,023 +146 0.02% 323,390
2007-08-30 2007-08-28 66.094 4,877 +146 0.02% 322,341
2007-08-29 2007-08-27 71.573 4,731 +292 0.01% 338,613
2007-08-28 2007-08-24 71.916 4,439 +1,169 0.01% 319,234
2007-08-27 2007-08-23 68.834 3,270 +584 0.01% 225,086
2007-08-17 2007-08-15 70.204 2,686 +146 0.01% 188,567
2007-08-16 2007-08-14 73.286 2,540 -584 0.01% 186,145
2007-08-14 2007-08-10 68.491 3,124 +292 0.01% 213,967
2007-08-09 2007-08-07 67.464 2,832 -877 0.01% 191,058
2007-08-08 2007-08-06 81.162 3,709 -292 0.01% 301,030
2007-08-07 2007-08-03 90.751 4,001 -496 0.01% 363,094
2007-08-06 2007-08-02 97.600 4,497 -584 0.01% 438,907
2007-08-02 2007-07-31 95.888 5,081 +146 0.02% 487,206
2007-08-01 2007-07-30 95.888 4,935 +146 0.02% 473,206
2007-07-31 2007-07-27 95.888 4,789 +730 0.02% 459,206
2007-07-30 2007-07-26 101.025 4,059 +88 0.02% 410,059
2007-07-27 2007-07-25 99.312 3,971 +1,168 0.02% 394,369
2007-07-26 2007-07-24 106.161 2,803 +438 0.02% 297,570
2007-07-16 2007-07-12 90.751 2,365 -146 0.01% 214,626
2007-06-26 2007-06-22 106.161 2,511 0.02% 266,571

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top