History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-10-10 | 2025-10-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-10-09 | 2025-10-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-10-08 | 2025-10-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-10-06 | 2025-10-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-10-03 | 2025-09-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-30 | 2025-09-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-29 | 2025-09-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-26 | 2025-09-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-25 | 2025-09-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-24 | 2025-09-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-22 | 2025-09-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-19 | 2025-09-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-18 | 2025-09-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-17 | 2025-09-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-16 | 2025-09-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-15 | 2025-09-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-12 | 2025-09-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-11 | 2025-09-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-10 | 2025-09-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-09 | 2025-09-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-08 | 2025-09-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-05 | 2025-09-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-04 | 2025-09-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-03 | 2025-09-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-02 | 2025-08-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-09-01 | 2025-08-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-29 | 2025-08-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-28 | 2025-08-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-27 | 2025-08-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-26 | 2025-08-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-25 | 2025-08-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-22 | 2025-08-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-21 | 2025-08-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-20 | 2025-08-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-19 | 2025-08-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-18 | 2025-08-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-15 | 2025-08-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-14 | 2025-08-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-13 | 2025-08-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-12 | 2025-08-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-11 | 2025-08-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-08 | 2025-08-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-07 | 2025-08-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-06 | 2025-08-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-05 | 2025-08-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-04 | 2025-07-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-08-01 | 2025-07-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-31 | 2025-07-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-30 | 2025-07-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-29 | 2025-07-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-28 | 2025-07-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-25 | 2025-07-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-24 | 2025-07-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-23 | 2025-07-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-22 | 2025-07-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-21 | 2025-07-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-17 | 2025-07-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-16 | 2025-07-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-15 | 2025-07-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-14 | 2025-07-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-11 | 2025-07-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-10 | 2025-07-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-09 | 2025-07-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-08 | 2025-07-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-07 | 2025-07-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-04 | 2025-07-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-03 | 2025-06-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-07-02 | 2025-06-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-30 | 2025-06-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-27 | 2025-06-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-26 | 2025-06-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-25 | 2025-06-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-24 | 2025-06-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-23 | 2025-06-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-20 | 2025-06-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-19 | 2025-06-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-18 | 2025-06-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-16 | 2025-06-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-13 | 2025-06-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-12 | 2025-06-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-11 | 2025-06-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-10 | 2025-06-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-09 | 2025-06-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-06 | 2025-06-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-05 | 2025-06-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-04 | 2025-06-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-03 | 2025-05-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-06-02 | 2025-05-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-30 | 2025-05-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-29 | 2025-05-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-28 | 2025-05-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-27 | 2025-05-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-26 | 2025-05-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-23 | 2025-05-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-22 | 2025-05-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-21 | 2025-05-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-20 | 2025-05-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-19 | 2025-05-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-16 | 2025-05-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-15 | 2025-05-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-14 | 2025-05-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-13 | 2025-05-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-12 | 2025-05-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-09 | 2025-05-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-08 | 2025-05-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-07 | 2025-05-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-06 | 2025-04-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-05-02 | 2025-04-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-30 | 2025-04-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-29 | 2025-04-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-28 | 2025-04-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-25 | 2025-04-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-24 | 2025-04-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-23 | 2025-04-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-22 | 2025-04-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-17 | 2025-04-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-16 | 2025-04-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-15 | 2025-04-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-14 | 2025-04-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-11 | 2025-04-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-10 | 2025-04-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-09 | 2025-04-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-08 | 2025-04-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-07 | 2025-04-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-03 | 2025-04-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-02 | 2025-03-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-04-01 | 2025-03-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-31 | 2025-03-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-28 | 2025-03-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-27 | 2025-03-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-26 | 2025-03-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-24 | 2025-03-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-19 | 2025-03-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-17 | 2025-03-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-14 | 2025-03-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-13 | 2025-03-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-12 | 2025-03-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-11 | 2025-03-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-10 | 2025-03-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-07 | 2025-03-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-06 | 2025-03-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-05 | 2025-03-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-04 | 2025-02-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-03-03 | 2025-02-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-28 | 2025-02-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-27 | 2025-02-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-26 | 2025-02-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-25 | 2025-02-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-24 | 2025-02-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-21 | 2025-02-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-20 | 2025-02-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-19 | 2025-02-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-18 | 2025-02-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-17 | 2025-02-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-14 | 2025-02-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-13 | 2025-02-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-12 | 2025-02-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-11 | 2025-02-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-10 | 2025-02-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-07 | 2025-02-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-06 | 2025-02-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-05 | 2025-02-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-04 | 2025-01-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-02-03 | 2025-01-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-01-27 | 2025-01-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-01-24 | 2025-01-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-01-23 | 2025-01-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-01-22 | 2025-01-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-01-21 | 2025-01-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-01-20 | 2025-01-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-01-17 | 2025-01-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-01-16 | 2025-01-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-01-15 | 2025-01-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-01-14 | 2025-01-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-01-13 | 2025-01-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-01-10 | 2025-01-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-01-09 | 2025-01-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-01-08 | 2025-01-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-01-07 | 2025-01-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-01-06 | 2025-01-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-01-03 | 2024-12-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2025-01-02 | 2024-12-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-12-30 | 2024-12-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-12-27 | 2024-12-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-12-23 | 2024-12-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-12-20 | 2024-12-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-12-19 | 2024-12-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-12-18 | 2024-12-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-12-17 | 2024-12-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-12-16 | 2024-12-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-12-13 | 2024-12-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-12-12 | 2024-12-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-12-11 | 2024-12-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-12-10 | 2024-12-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-12-09 | 2024-12-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-12-05 | 2024-12-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-12-04 | 2024-12-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-12-03 | 2024-11-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-12-02 | 2024-11-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-29 | 2024-11-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-28 | 2024-11-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-27 | 2024-11-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-26 | 2024-11-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-25 | 2024-11-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-22 | 2024-11-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-21 | 2024-11-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-20 | 2024-11-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-19 | 2024-11-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-18 | 2024-11-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-15 | 2024-11-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-14 | 2024-11-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-13 | 2024-11-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-12 | 2024-11-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-11 | 2024-11-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-08 | 2024-11-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-07 | 2024-11-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-06 | 2024-11-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-05 | 2024-11-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-04 | 2024-10-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-11-01 | 2024-10-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-31 | 2024-10-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-30 | 2024-10-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-29 | 2024-10-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-28 | 2024-10-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-25 | 2024-10-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-24 | 2024-10-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-23 | 2024-10-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-22 | 2024-10-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-18 | 2024-10-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-17 | 2024-10-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-16 | 2024-10-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-15 | 2024-10-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-14 | 2024-10-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-10 | 2024-10-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-09 | 2024-10-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-08 | 2024-10-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-07 | 2024-10-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-04 | 2024-10-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-03 | 2024-09-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-30 | 2024-09-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-27 | 2024-09-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-26 | 2024-09-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-25 | 2024-09-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-24 | 2024-09-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-23 | 2024-09-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-20 | 2024-09-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-19 | 2024-09-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-17 | 2024-09-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-16 | 2024-09-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-13 | 2024-09-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-12 | 2024-09-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-11 | 2024-09-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-10 | 2024-09-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-09 | 2024-09-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-05 | 2024-09-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-04 | 2024-09-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-03 | 2024-08-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-09-02 | 2024-08-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-30 | 2024-08-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-29 | 2024-08-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-28 | 2024-08-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-27 | 2024-08-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-26 | 2024-08-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-23 | 2024-08-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-22 | 2024-08-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-21 | 2024-08-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-20 | 2024-08-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-19 | 2024-08-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-16 | 2024-08-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-15 | 2024-08-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-14 | 2024-08-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-13 | 2024-08-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-12 | 2024-08-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-09 | 2024-08-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-08 | 2024-08-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-07 | 2024-08-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-06 | 2024-08-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-05 | 2024-08-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-02 | 2024-07-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-08-01 | 2024-07-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-31 | 2024-07-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-30 | 2024-07-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-29 | 2024-07-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-26 | 2024-07-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-25 | 2024-07-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-24 | 2024-07-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-23 | 2024-07-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-22 | 2024-07-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-19 | 2024-07-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-18 | 2024-07-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-17 | 2024-07-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-16 | 2024-07-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-15 | 2024-07-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-12 | 2024-07-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-11 | 2024-07-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-10 | 2024-07-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-09 | 2024-07-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-08 | 2024-07-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-05 | 2024-07-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-04 | 2024-07-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-03 | 2024-06-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-07-02 | 2024-06-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-28 | 2024-06-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-27 | 2024-06-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-26 | 2024-06-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-25 | 2024-06-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-24 | 2024-06-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-21 | 2024-06-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-20 | 2024-06-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-19 | 2024-06-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-18 | 2024-06-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-17 | 2024-06-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-14 | 2024-06-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-13 | 2024-06-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-12 | 2024-06-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-11 | 2024-06-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-07 | 2024-06-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-06 | 2024-06-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-05 | 2024-06-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-04 | 2024-05-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-06-03 | 2024-05-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-31 | 2024-05-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-30 | 2024-05-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-29 | 2024-05-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-28 | 2024-05-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-27 | 2024-05-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-24 | 2024-05-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-23 | 2024-05-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-22 | 2024-05-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-21 | 2024-05-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-20 | 2024-05-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-17 | 2024-05-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-16 | 2024-05-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-14 | 2024-05-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-13 | 2024-05-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-10 | 2024-05-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-09 | 2024-05-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-08 | 2024-05-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-07 | 2024-05-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-06 | 2024-05-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-03 | 2024-04-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-05-02 | 2024-04-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-30 | 2024-04-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-29 | 2024-04-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-26 | 2024-04-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-25 | 2024-04-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-24 | 2024-04-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-23 | 2024-04-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-22 | 2024-04-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-19 | 2024-04-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-18 | 2024-04-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-17 | 2024-04-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-16 | 2024-04-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-15 | 2024-04-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-12 | 2024-04-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-11 | 2024-04-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-10 | 2024-04-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-09 | 2024-04-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-08 | 2024-04-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-05 | 2024-04-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-03 | 2024-03-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-04-02 | 2024-03-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-28 | 2024-03-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-27 | 2024-03-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-26 | 2024-03-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-25 | 2024-03-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-22 | 2024-03-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-21 | 2024-03-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-20 | 2024-03-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-19 | 2024-03-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-18 | 2024-03-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-15 | 2024-03-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-14 | 2024-03-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-13 | 2024-03-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-12 | 2024-03-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-11 | 2024-03-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-08 | 2024-03-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-07 | 2024-03-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-06 | 2024-03-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-05 | 2024-03-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-04 | 2024-02-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-03-01 | 2024-02-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-02-29 | 2024-02-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-02-28 | 2024-02-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-02-27 | 2024-02-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-02-26 | 2024-02-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-02-23 | 2024-02-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-02-22 | 2024-02-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-02-21 | 2024-02-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-02-20 | 2024-02-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-02-19 | 2024-02-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-02-16 | 2024-02-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-02-15 | 2024-02-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-02-14 | 2024-02-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-02-08 | 2024-02-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-02-07 | 2024-02-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-02-06 | 2024-02-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-02-05 | 2024-02-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-02-02 | 2024-01-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-02-01 | 2024-01-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-31 | 2024-01-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-30 | 2024-01-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-29 | 2024-01-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-26 | 2024-01-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-25 | 2024-01-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-24 | 2024-01-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-23 | 2024-01-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-22 | 2024-01-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-19 | 2024-01-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-18 | 2024-01-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-17 | 2024-01-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-16 | 2024-01-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-15 | 2024-01-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-12 | 2024-01-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-11 | 2024-01-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-10 | 2024-01-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-09 | 2024-01-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-08 | 2024-01-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-05 | 2024-01-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-04 | 2024-01-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-03 | 2023-12-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2024-01-02 | 2023-12-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-29 | 2023-12-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-28 | 2023-12-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-27 | 2023-12-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-22 | 2023-12-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-21 | 2023-12-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-20 | 2023-12-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-19 | 2023-12-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-18 | 2023-12-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-15 | 2023-12-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-14 | 2023-12-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-13 | 2023-12-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-12 | 2023-12-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-11 | 2023-12-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-08 | 2023-12-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-07 | 2023-12-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-06 | 2023-12-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-05 | 2023-12-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-04 | 2023-11-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-12-01 | 2023-11-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-30 | 2023-11-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-29 | 2023-11-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-28 | 2023-11-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-27 | 2023-11-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-24 | 2023-11-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-23 | 2023-11-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-22 | 2023-11-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-21 | 2023-11-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-20 | 2023-11-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-17 | 2023-11-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-16 | 2023-11-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-15 | 2023-11-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-14 | 2023-11-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-13 | 2023-11-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-10 | 2023-11-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-09 | 2023-11-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-08 | 2023-11-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-07 | 2023-11-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-06 | 2023-11-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-03 | 2023-11-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-02 | 2023-10-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-11-01 | 2023-10-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-31 | 2023-10-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-30 | 2023-10-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-27 | 2023-10-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-26 | 2023-10-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-25 | 2023-10-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-24 | 2023-10-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-20 | 2023-10-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-19 | 2023-10-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-18 | 2023-10-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-17 | 2023-10-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-16 | 2023-10-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-13 | 2023-10-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-12 | 2023-10-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-11 | 2023-10-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-10 | 2023-10-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-09 | 2023-10-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-06 | 2023-10-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-05 | 2023-10-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-04 | 2023-09-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-10-03 | 2023-09-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-29 | 2023-09-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-28 | 2023-09-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-27 | 2023-09-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-26 | 2023-09-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-25 | 2023-09-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-22 | 2023-09-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-21 | 2023-09-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-20 | 2023-09-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-19 | 2023-09-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-18 | 2023-09-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-15 | 2023-09-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-14 | 2023-09-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-13 | 2023-09-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-12 | 2023-09-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-11 | 2023-09-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-07 | 2023-09-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-06 | 2023-09-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-05 | 2023-08-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-09-04 | 2023-08-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-31 | 2023-08-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-30 | 2023-08-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-29 | 2023-08-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-28 | 2023-08-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-25 | 2023-08-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-24 | 2023-08-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-23 | 2023-08-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-22 | 2023-08-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-21 | 2023-08-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-18 | 2023-08-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-17 | 2023-08-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-16 | 2023-08-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-15 | 2023-08-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-14 | 2023-08-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-11 | 2023-08-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-10 | 2023-08-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-09 | 2023-08-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-08 | 2023-08-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-07 | 2023-08-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-04 | 2023-08-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-03 | 2023-08-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-02 | 2023-07-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-08-01 | 2023-07-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-31 | 2023-07-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-28 | 2023-07-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-27 | 2023-07-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-26 | 2023-07-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-25 | 2023-07-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-24 | 2023-07-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-21 | 2023-07-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-20 | 2023-07-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-19 | 2023-07-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-18 | 2023-07-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-14 | 2023-07-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-13 | 2023-07-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-12 | 2023-07-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-11 | 2023-07-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-10 | 2023-07-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-07 | 2023-07-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-06 | 2023-07-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-05 | 2023-07-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-04 | 2023-06-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-07-03 | 2023-06-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-30 | 2023-06-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-29 | 2023-06-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-28 | 2023-06-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-27 | 2023-06-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-26 | 2023-06-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-23 | 2023-06-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-21 | 2023-06-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-20 | 2023-06-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-19 | 2023-06-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-16 | 2023-06-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-15 | 2023-06-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-14 | 2023-06-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-13 | 2023-06-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-12 | 2023-06-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-09 | 2023-06-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-08 | 2023-06-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-07 | 2023-06-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-06 | 2023-06-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-05 | 2023-06-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-02 | 2023-05-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-06-01 | 2023-05-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-31 | 2023-05-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-30 | 2023-05-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-29 | 2023-05-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-25 | 2023-05-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-24 | 2023-05-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-23 | 2023-05-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-22 | 2023-05-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-19 | 2023-05-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-18 | 2023-05-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-17 | 2023-05-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-16 | 2023-05-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-15 | 2023-05-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-12 | 2023-05-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-11 | 2023-05-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-10 | 2023-05-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-09 | 2023-05-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-08 | 2023-05-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-05 | 2023-05-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-04 | 2023-05-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-03 | 2023-04-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-05-02 | 2023-04-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-04-28 | 2023-04-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-04-27 | 2023-04-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-04-26 | 2023-04-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-04-25 | 2023-04-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-04-24 | 2023-04-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-04-21 | 2023-04-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-04-20 | 2023-04-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-04-19 | 2023-04-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-04-18 | 2023-04-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-04-17 | 2023-04-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-04-14 | 2023-04-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-04-13 | 2023-04-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-04-12 | 2023-04-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-04-11 | 2023-04-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-04-06 | 2023-04-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-04-04 | 2023-03-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-04-03 | 2023-03-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-31 | 2023-03-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-30 | 2023-03-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-29 | 2023-03-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-28 | 2023-03-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-27 | 2023-03-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-24 | 2023-03-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-23 | 2023-03-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-22 | 2023-03-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-21 | 2023-03-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-20 | 2023-03-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-17 | 2023-03-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-16 | 2023-03-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-15 | 2023-03-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-14 | 2023-03-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-13 | 2023-03-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-10 | 2023-03-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-09 | 2023-03-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-08 | 2023-03-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-07 | 2023-03-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-06 | 2023-03-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-03 | 2023-03-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-02 | 2023-02-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-03-01 | 2023-02-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-28 | 2023-02-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-27 | 2023-02-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-24 | 2023-02-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-23 | 2023-02-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-22 | 2023-02-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-21 | 2023-02-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-20 | 2023-02-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-17 | 2023-02-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-16 | 2023-02-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-15 | 2023-02-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-14 | 2023-02-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-13 | 2023-02-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-10 | 2023-02-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-09 | 2023-02-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-08 | 2023-02-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-07 | 2023-02-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-06 | 2023-02-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-03 | 2023-02-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-02 | 2023-01-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-02-01 | 2023-01-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-01-31 | 2023-01-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-01-30 | 2023-01-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-01-27 | 2023-01-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-01-26 | 2023-01-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-01-20 | 2023-01-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-01-19 | 2023-01-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-01-18 | 2023-01-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-01-17 | 2023-01-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-01-16 | 2023-01-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-01-13 | 2023-01-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-01-12 | 2023-01-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-01-11 | 2023-01-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-01-10 | 2023-01-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-01-09 | 2023-01-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-01-06 | 2023-01-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-01-05 | 2023-01-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-01-04 | 2022-12-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2023-01-03 | 2022-12-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-30 | 2022-12-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-29 | 2022-12-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-28 | 2022-12-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-23 | 2022-12-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-22 | 2022-12-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-21 | 2022-12-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-20 | 2022-12-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-19 | 2022-12-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-16 | 2022-12-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-15 | 2022-12-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-14 | 2022-12-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-13 | 2022-12-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-12 | 2022-12-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-09 | 2022-12-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-08 | 2022-12-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-07 | 2022-12-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-06 | 2022-12-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-05 | 2022-12-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-02 | 2022-11-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-12-01 | 2022-11-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-30 | 2022-11-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-29 | 2022-11-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-28 | 2022-11-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-25 | 2022-11-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-24 | 2022-11-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-23 | 2022-11-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-22 | 2022-11-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-21 | 2022-11-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-18 | 2022-11-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-17 | 2022-11-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-16 | 2022-11-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-15 | 2022-11-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-14 | 2022-11-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-11 | 2022-11-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-10 | 2022-11-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-09 | 2022-11-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-08 | 2022-11-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-07 | 2022-11-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-04 | 2022-11-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-03 | 2022-11-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-02 | 2022-10-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-11-01 | 2022-10-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-31 | 2022-10-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-28 | 2022-10-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-27 | 2022-10-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-26 | 2022-10-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-25 | 2022-10-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-24 | 2022-10-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-21 | 2022-10-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-20 | 2022-10-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-19 | 2022-10-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-18 | 2022-10-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-17 | 2022-10-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-14 | 2022-10-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-13 | 2022-10-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-12 | 2022-10-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-11 | 2022-10-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-10 | 2022-10-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-07 | 2022-10-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-06 | 2022-10-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-05 | 2022-09-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-10-03 | 2022-09-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-30 | 2022-09-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-29 | 2022-09-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-28 | 2022-09-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-27 | 2022-09-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-26 | 2022-09-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-23 | 2022-09-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-22 | 2022-09-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-21 | 2022-09-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-20 | 2022-09-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-19 | 2022-09-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-16 | 2022-09-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-15 | 2022-09-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-14 | 2022-09-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-13 | 2022-09-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-09 | 2022-09-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-08 | 2022-09-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-07 | 2022-09-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-06 | 2022-09-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-05 | 2022-09-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-02 | 2022-08-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-09-01 | 2022-08-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-31 | 2022-08-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-30 | 2022-08-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-29 | 2022-08-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-26 | 2022-08-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-25 | 2022-08-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-24 | 2022-08-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-23 | 2022-08-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-22 | 2022-08-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-19 | 2022-08-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-18 | 2022-08-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-17 | 2022-08-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-16 | 2022-08-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-15 | 2022-08-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-12 | 2022-08-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-11 | 2022-08-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-10 | 2022-08-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-09 | 2022-08-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-08 | 2022-08-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-05 | 2022-08-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-04 | 2022-08-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-03 | 2022-08-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-02 | 2022-07-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-08-01 | 2022-07-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-29 | 2022-07-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-28 | 2022-07-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-27 | 2022-07-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-26 | 2022-07-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-25 | 2022-07-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-22 | 2022-07-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-21 | 2022-07-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-20 | 2022-07-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-19 | 2022-07-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-18 | 2022-07-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-15 | 2022-07-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-14 | 2022-07-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-13 | 2022-07-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-12 | 2022-07-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-11 | 2022-07-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-08 | 2022-07-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-07 | 2022-07-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-06 | 2022-07-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-05 | 2022-06-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-07-04 | 2022-06-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-30 | 2022-06-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-29 | 2022-06-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-28 | 2022-06-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-27 | 2022-06-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-24 | 2022-06-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-23 | 2022-06-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-22 | 2022-06-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-21 | 2022-06-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-20 | 2022-06-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-17 | 2022-06-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-16 | 2022-06-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-15 | 2022-06-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-14 | 2022-06-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-13 | 2022-06-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-10 | 2022-06-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-09 | 2022-06-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-08 | 2022-06-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-07 | 2022-06-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-06 | 2022-06-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-02 | 2022-05-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-06-01 | 2022-05-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-31 | 2022-05-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-30 | 2022-05-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-27 | 2022-05-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-26 | 2022-05-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-25 | 2022-05-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-24 | 2022-05-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-23 | 2022-05-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-20 | 2022-05-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-19 | 2022-05-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-18 | 2022-05-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-17 | 2022-05-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-16 | 2022-05-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-13 | 2022-05-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-12 | 2022-05-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-11 | 2022-05-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-10 | 2022-05-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-06 | 2022-05-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-05 | 2022-05-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-04 | 2022-04-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-05-03 | 2022-04-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-04-29 | 2022-04-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-04-28 | 2022-04-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-04-27 | 2022-04-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-04-26 | 2022-04-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-04-25 | 2022-04-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-04-22 | 2022-04-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-04-21 | 2022-04-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-04-20 | 2022-04-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-04-19 | 2022-04-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-04-14 | 2022-04-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-04-13 | 2022-04-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-04-12 | 2022-04-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-04-11 | 2022-04-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-04-08 | 2022-04-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-04-07 | 2022-04-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-04-06 | 2022-04-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-04-04 | 2022-03-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-04-01 | 2022-03-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-31 | 2022-03-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-30 | 2022-03-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-29 | 2022-03-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-28 | 2022-03-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-25 | 2022-03-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-24 | 2022-03-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-23 | 2022-03-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-22 | 2022-03-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-21 | 2022-03-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-18 | 2022-03-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-17 | 2022-03-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-16 | 2022-03-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-15 | 2022-03-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-14 | 2022-03-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-11 | 2022-03-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-10 | 2022-03-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-09 | 2022-03-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-08 | 2022-03-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-07 | 2022-03-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-04 | 2022-03-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-03 | 2022-03-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-02 | 2022-02-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-03-01 | 2022-02-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-02-28 | 2022-02-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-02-25 | 2022-02-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-02-24 | 2022-02-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-02-23 | 2022-02-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-02-22 | 2022-02-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-02-21 | 2022-02-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-02-18 | 2022-02-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-02-17 | 2022-02-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-02-16 | 2022-02-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-02-15 | 2022-02-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-02-14 | 2022-02-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-02-11 | 2022-02-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-02-10 | 2022-02-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-02-09 | 2022-02-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-02-08 | 2022-02-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-02-07 | 2022-01-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-02-04 | 2022-01-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-28 | 2022-01-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-27 | 2022-01-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-26 | 2022-01-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-25 | 2022-01-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-24 | 2022-01-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-21 | 2022-01-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-20 | 2022-01-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-19 | 2022-01-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-18 | 2022-01-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-17 | 2022-01-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-14 | 2022-01-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-13 | 2022-01-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-12 | 2022-01-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-11 | 2022-01-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-10 | 2022-01-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-07 | 2022-01-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-06 | 2022-01-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-05 | 2022-01-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-04 | 2021-12-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2022-01-03 | 2021-12-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-30 | 2021-12-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-29 | 2021-12-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-28 | 2021-12-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-23 | 2021-12-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-22 | 2021-12-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-21 | 2021-12-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-20 | 2021-12-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-17 | 2021-12-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-16 | 2021-12-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-15 | 2021-12-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-14 | 2021-12-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-13 | 2021-12-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-10 | 2021-12-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-09 | 2021-12-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-08 | 2021-12-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-07 | 2021-12-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-06 | 2021-12-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-03 | 2021-12-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-02 | 2021-11-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-12-01 | 2021-11-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-30 | 2021-11-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-29 | 2021-11-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-26 | 2021-11-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-25 | 2021-11-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-24 | 2021-11-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-23 | 2021-11-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-22 | 2021-11-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-19 | 2021-11-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-18 | 2021-11-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-17 | 2021-11-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-16 | 2021-11-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-15 | 2021-11-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-12 | 2021-11-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-11 | 2021-11-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-10 | 2021-11-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-09 | 2021-11-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-08 | 2021-11-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-05 | 2021-11-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-04 | 2021-11-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-03 | 2021-11-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-02 | 2021-10-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-11-01 | 2021-10-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-10-29 | 2021-10-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-10-28 | 2021-10-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-10-27 | 2021-10-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-10-26 | 2021-10-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-10-25 | 2021-10-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-10-22 | 2021-10-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-10-21 | 2021-10-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-10-20 | 2021-10-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-10-19 | 2021-10-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-10-18 | 2021-10-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-10-15 | 2021-10-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-10-12 | 2021-10-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-10-11 | 2021-10-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-10-08 | 2021-10-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-10-07 | 2021-10-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-10-06 | 2021-10-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-10-05 | 2021-09-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-10-04 | 2021-09-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-30 | 2021-09-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-29 | 2021-09-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-28 | 2021-09-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-27 | 2021-09-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-24 | 2021-09-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-23 | 2021-09-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-21 | 2021-09-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-20 | 2021-09-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-17 | 2021-09-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-16 | 2021-09-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-15 | 2021-09-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-14 | 2021-09-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-13 | 2021-09-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-10 | 2021-09-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-09 | 2021-09-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-08 | 2021-09-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-07 | 2021-09-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-06 | 2021-09-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-03 | 2021-09-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-02 | 2021-08-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-09-01 | 2021-08-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-31 | 2021-08-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-30 | 2021-08-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-27 | 2021-08-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-26 | 2021-08-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-25 | 2021-08-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-24 | 2021-08-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-23 | 2021-08-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-20 | 2021-08-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-19 | 2021-08-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-18 | 2021-08-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-17 | 2021-08-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-16 | 2021-08-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-13 | 2021-08-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-12 | 2021-08-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-11 | 2021-08-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-10 | 2021-08-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-09 | 2021-08-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-06 | 2021-08-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-05 | 2021-08-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-04 | 2021-08-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-03 | 2021-07-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-08-02 | 2021-07-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-30 | 2021-07-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-29 | 2021-07-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-28 | 2021-07-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-27 | 2021-07-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-26 | 2021-07-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-23 | 2021-07-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-22 | 2021-07-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-21 | 2021-07-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-20 | 2021-07-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-19 | 2021-07-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-16 | 2021-07-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-15 | 2021-07-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-14 | 2021-07-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-13 | 2021-07-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-12 | 2021-07-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-09 | 2021-07-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-08 | 2021-07-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-07 | 2021-07-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-06 | 2021-07-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-05 | 2021-06-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-07-02 | 2021-06-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-30 | 2021-06-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-29 | 2021-06-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-28 | 2021-06-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-25 | 2021-06-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-24 | 2021-06-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-23 | 2021-06-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-22 | 2021-06-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-21 | 2021-06-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-18 | 2021-06-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-17 | 2021-06-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-16 | 2021-06-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-15 | 2021-06-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-11 | 2021-06-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-10 | 2021-06-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-09 | 2021-06-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-08 | 2021-06-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-07 | 2021-06-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-04 | 2021-06-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-03 | 2021-06-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-02 | 2021-05-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-06-01 | 2021-05-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-31 | 2021-05-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-28 | 2021-05-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-27 | 2021-05-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-26 | 2021-05-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-25 | 2021-05-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-24 | 2021-05-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-21 | 2021-05-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-20 | 2021-05-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-18 | 2021-05-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-17 | 2021-05-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-14 | 2021-05-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-13 | 2021-05-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-12 | 2021-05-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-11 | 2021-05-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-10 | 2021-05-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-07 | 2021-05-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-06 | 2021-05-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-05 | 2021-05-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-04 | 2021-04-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-05-03 | 2021-04-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-30 | 2021-04-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-29 | 2021-04-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-28 | 2021-04-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-27 | 2021-04-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-26 | 2021-04-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-23 | 2021-04-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-22 | 2021-04-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-21 | 2021-04-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-20 | 2021-04-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-19 | 2021-04-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-16 | 2021-04-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-15 | 2021-04-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-14 | 2021-04-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-13 | 2021-04-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-12 | 2021-04-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-09 | 2021-04-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-08 | 2021-04-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-07 | 2021-03-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-04-01 | 2021-03-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-31 | 2021-03-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-30 | 2021-03-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-29 | 2021-03-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-26 | 2021-03-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-25 | 2021-03-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-24 | 2021-03-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-23 | 2021-03-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-22 | 2021-03-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-19 | 2021-03-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-18 | 2021-03-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-17 | 2021-03-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-16 | 2021-03-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-15 | 2021-03-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-12 | 2021-03-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-11 | 2021-03-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-10 | 2021-03-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-09 | 2021-03-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-08 | 2021-03-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-05 | 2021-03-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-04 | 2021-03-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-03 | 2021-03-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-02 | 2021-02-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-03-01 | 2021-02-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-02-26 | 2021-02-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-02-25 | 2021-02-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-02-24 | 2021-02-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-02-23 | 2021-02-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-02-22 | 2021-02-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-02-19 | 2021-02-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-02-18 | 2021-02-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-02-17 | 2021-02-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-02-16 | 2021-02-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-02-10 | 2021-02-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-02-09 | 2021-02-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-02-08 | 2021-02-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-02-05 | 2021-02-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-02-04 | 2021-02-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-02-03 | 2021-02-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-02-02 | 2021-01-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-02-01 | 2021-01-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-29 | 2021-01-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-28 | 2021-01-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-27 | 2021-01-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-26 | 2021-01-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-25 | 2021-01-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-22 | 2021-01-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-21 | 2021-01-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-20 | 2021-01-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-19 | 2021-01-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-18 | 2021-01-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-15 | 2021-01-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-14 | 2021-01-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-13 | 2021-01-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-12 | 2021-01-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-11 | 2021-01-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-08 | 2021-01-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-07 | 2021-01-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-06 | 2021-01-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-05 | 2020-12-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2021-01-04 | 2020-12-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-30 | 2020-12-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-29 | 2020-12-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-28 | 2020-12-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-23 | 2020-12-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-22 | 2020-12-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-21 | 2020-12-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-18 | 2020-12-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-17 | 2020-12-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-16 | 2020-12-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-15 | 2020-12-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-14 | 2020-12-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-11 | 2020-12-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-10 | 2020-12-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-09 | 2020-12-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-08 | 2020-12-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-07 | 2020-12-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-04 | 2020-12-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-03 | 2020-12-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-02 | 2020-11-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-12-01 | 2020-11-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-30 | 2020-11-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-27 | 2020-11-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-26 | 2020-11-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-25 | 2020-11-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-24 | 2020-11-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-23 | 2020-11-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-20 | 2020-11-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-19 | 2020-11-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-18 | 2020-11-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-17 | 2020-11-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-16 | 2020-11-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-13 | 2020-11-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-12 | 2020-11-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-11 | 2020-11-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-10 | 2020-11-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-09 | 2020-11-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-06 | 2020-11-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-05 | 2020-11-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-04 | 2020-11-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-03 | 2020-10-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-11-02 | 2020-10-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-10-30 | 2020-10-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-10-29 | 2020-10-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-10-28 | 2020-10-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-10-27 | 2020-10-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-10-23 | 2020-10-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-10-22 | 2020-10-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-10-21 | 2020-10-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-10-20 | 2020-10-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-10-19 | 2020-10-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-10-16 | 2020-10-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-10-15 | 2020-10-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-10-14 | 2020-10-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-10-12 | 2020-10-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-10-09 | 2020-10-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-10-08 | 2020-10-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-10-07 | 2020-10-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-10-06 | 2020-09-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-10-05 | 2020-09-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-30 | 2020-09-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-29 | 2020-09-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-28 | 2020-09-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-25 | 2020-09-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-24 | 2020-09-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-23 | 2020-09-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-22 | 2020-09-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-21 | 2020-09-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-18 | 2020-09-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-17 | 2020-09-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-16 | 2020-09-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-15 | 2020-09-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-14 | 2020-09-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-11 | 2020-09-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-10 | 2020-09-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-09 | 2020-09-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-08 | 2020-09-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-07 | 2020-09-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-04 | 2020-09-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-03 | 2020-09-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-02 | 2020-08-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-09-01 | 2020-08-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-31 | 2020-08-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-28 | 2020-08-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-27 | 2020-08-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-26 | 2020-08-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-25 | 2020-08-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-24 | 2020-08-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-21 | 2020-08-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-20 | 2020-08-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-19 | 2020-08-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-18 | 2020-08-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-17 | 2020-08-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-14 | 2020-08-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-13 | 2020-08-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-12 | 2020-08-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-11 | 2020-08-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-10 | 2020-08-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-07 | 2020-08-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-06 | 2020-08-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-05 | 2020-08-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-04 | 2020-07-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-08-03 | 2020-07-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-31 | 2020-07-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-30 | 2020-07-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-29 | 2020-07-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-28 | 2020-07-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-27 | 2020-07-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-24 | 2020-07-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-23 | 2020-07-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-22 | 2020-07-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-21 | 2020-07-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-20 | 2020-07-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-17 | 2020-07-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-16 | 2020-07-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-15 | 2020-07-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-14 | 2020-07-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-13 | 2020-07-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-10 | 2020-07-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-09 | 2020-07-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-08 | 2020-07-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-07 | 2020-07-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-06 | 2020-07-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-03 | 2020-06-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-07-02 | 2020-06-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-30 | 2020-06-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-29 | 2020-06-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-26 | 2020-06-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-24 | 2020-06-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-23 | 2020-06-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-22 | 2020-06-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-19 | 2020-06-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-18 | 2020-06-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-17 | 2020-06-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-16 | 2020-06-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-15 | 2020-06-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-12 | 2020-06-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-11 | 2020-06-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-10 | 2020-06-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-09 | 2020-06-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-08 | 2020-06-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-05 | 2020-06-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-04 | 2020-06-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-03 | 2020-06-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-02 | 2020-05-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-06-01 | 2020-05-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-29 | 2020-05-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-28 | 2020-05-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-27 | 2020-05-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-26 | 2020-05-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-25 | 2020-05-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-22 | 2020-05-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-21 | 2020-05-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-20 | 2020-05-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-19 | 2020-05-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-18 | 2020-05-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-15 | 2020-05-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-14 | 2020-05-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-13 | 2020-05-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-12 | 2020-05-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-11 | 2020-05-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-08 | 2020-05-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-07 | 2020-05-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-06 | 2020-05-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-05 | 2020-04-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-05-04 | 2020-04-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-29 | 2020-04-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-28 | 2020-04-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-27 | 2020-04-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-24 | 2020-04-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-23 | 2020-04-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-22 | 2020-04-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-21 | 2020-04-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-20 | 2020-04-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-17 | 2020-04-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-16 | 2020-04-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-15 | 2020-04-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-14 | 2020-04-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-09 | 2020-04-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-08 | 2020-04-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-07 | 2020-04-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-06 | 2020-04-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-03 | 2020-04-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-02 | 2020-03-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-04-01 | 2020-03-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-31 | 2020-03-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-30 | 2020-03-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-27 | 2020-03-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-26 | 2020-03-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-25 | 2020-03-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-24 | 2020-03-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-23 | 2020-03-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-20 | 2020-03-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-19 | 2020-03-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-18 | 2020-03-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-17 | 2020-03-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-16 | 2020-03-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-13 | 2020-03-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-12 | 2020-03-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-11 | 2020-03-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-10 | 2020-03-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-09 | 2020-03-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-06 | 2020-03-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-05 | 2020-03-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-04 | 2020-03-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-03 | 2020-02-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-03-02 | 2020-02-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-28 | 2020-02-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-27 | 2020-02-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-26 | 2020-02-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-25 | 2020-02-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-24 | 2020-02-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-21 | 2020-02-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-20 | 2020-02-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-19 | 2020-02-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-18 | 2020-02-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-17 | 2020-02-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-14 | 2020-02-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-13 | 2020-02-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-12 | 2020-02-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-11 | 2020-02-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-10 | 2020-02-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-07 | 2020-02-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-06 | 2020-02-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-05 | 2020-02-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-04 | 2020-01-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-02-03 | 2020-01-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-31 | 2020-01-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-30 | 2020-01-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-29 | 2020-01-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-23 | 2020-01-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-22 | 2020-01-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-21 | 2020-01-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-20 | 2020-01-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-17 | 2020-01-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-16 | 2020-01-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-15 | 2020-01-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-14 | 2020-01-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-13 | 2020-01-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-10 | 2020-01-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-09 | 2020-01-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-08 | 2020-01-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-07 | 2020-01-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-06 | 2020-01-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-03 | 2019-12-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2020-01-02 | 2019-12-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-12-30 | 2019-12-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-12-27 | 2019-12-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-12-23 | 2019-12-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-12-20 | 2019-12-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-12-19 | 2019-12-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-12-18 | 2019-12-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-12-17 | 2019-12-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-12-16 | 2019-12-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-12-13 | 2019-12-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-12-12 | 2019-12-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-12-11 | 2019-12-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-12-10 | 2019-12-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-12-09 | 2019-12-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-12-06 | 2019-12-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-12-05 | 2019-12-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-12-04 | 2019-12-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-12-03 | 2019-11-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-12-02 | 2019-11-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-29 | 2019-11-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-28 | 2019-11-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-27 | 2019-11-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-26 | 2019-11-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-25 | 2019-11-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-22 | 2019-11-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-21 | 2019-11-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-20 | 2019-11-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-19 | 2019-11-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-18 | 2019-11-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-15 | 2019-11-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-14 | 2019-11-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-13 | 2019-11-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-12 | 2019-11-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-11 | 2019-11-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-08 | 2019-11-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-07 | 2019-11-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-06 | 2019-11-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-05 | 2019-11-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-04 | 2019-10-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-11-01 | 2019-10-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-31 | 2019-10-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-30 | 2019-10-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-29 | 2019-10-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-28 | 2019-10-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-25 | 2019-10-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-24 | 2019-10-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-23 | 2019-10-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-22 | 2019-10-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-21 | 2019-10-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-18 | 2019-10-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-17 | 2019-10-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-16 | 2019-10-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-15 | 2019-10-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-14 | 2019-10-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-11 | 2019-10-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-10 | 2019-10-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-09 | 2019-10-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-08 | 2019-10-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-04 | 2019-10-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-03 | 2019-09-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-10-02 | 2019-09-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-30 | 2019-09-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-27 | 2019-09-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-26 | 2019-09-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-25 | 2019-09-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-24 | 2019-09-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-23 | 2019-09-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-20 | 2019-09-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-19 | 2019-09-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-18 | 2019-09-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-17 | 2019-09-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-16 | 2019-09-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-13 | 2019-09-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-12 | 2019-09-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-11 | 2019-09-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-10 | 2019-09-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-09 | 2019-09-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-06 | 2019-09-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-05 | 2019-09-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-04 | 2019-09-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-03 | 2019-08-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-09-02 | 2019-08-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-30 | 2019-08-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-29 | 2019-08-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-28 | 2019-08-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-27 | 2019-08-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-26 | 2019-08-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-23 | 2019-08-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-22 | 2019-08-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-21 | 2019-08-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-20 | 2019-08-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-19 | 2019-08-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-16 | 2019-08-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-15 | 2019-08-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-14 | 2019-08-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-13 | 2019-08-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-12 | 2019-08-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-09 | 2019-08-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-08 | 2019-08-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-07 | 2019-08-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-06 | 2019-08-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-05 | 2019-08-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-02 | 2019-07-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-08-01 | 2019-07-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-31 | 2019-07-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-30 | 2019-07-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-29 | 2019-07-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-26 | 2019-07-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-25 | 2019-07-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-24 | 2019-07-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-23 | 2019-07-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-22 | 2019-07-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-19 | 2019-07-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-18 | 2019-07-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-17 | 2019-07-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-16 | 2019-07-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-15 | 2019-07-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-12 | 2019-07-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-11 | 2019-07-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-10 | 2019-07-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-09 | 2019-07-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-08 | 2019-07-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-05 | 2019-07-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-04 | 2019-07-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-03 | 2019-06-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-07-02 | 2019-06-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-28 | 2019-06-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-27 | 2019-06-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-26 | 2019-06-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-25 | 2019-06-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-24 | 2019-06-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-21 | 2019-06-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-20 | 2019-06-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-19 | 2019-06-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-18 | 2019-06-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-17 | 2019-06-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-14 | 2019-06-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-13 | 2019-06-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-12 | 2019-06-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-11 | 2019-06-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-10 | 2019-06-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-06 | 2019-06-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-05 | 2019-06-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-04 | 2019-05-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-06-03 | 2019-05-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-31 | 2019-05-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-30 | 2019-05-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-29 | 2019-05-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-28 | 2019-05-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-27 | 2019-05-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-24 | 2019-05-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-23 | 2019-05-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-22 | 2019-05-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-21 | 2019-05-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-20 | 2019-05-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-17 | 2019-05-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-16 | 2019-05-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-15 | 2019-05-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-14 | 2019-05-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-10 | 2019-05-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-09 | 2019-05-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-08 | 2019-05-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-07 | 2019-05-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-06 | 2019-05-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-03 | 2019-04-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-05-02 | 2019-04-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-30 | 2019-04-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-29 | 2019-04-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-26 | 2019-04-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-25 | 2019-04-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-24 | 2019-04-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-23 | 2019-04-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-18 | 2019-04-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-17 | 2019-04-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-16 | 2019-04-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-15 | 2019-04-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-12 | 2019-04-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-11 | 2019-04-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-10 | 2019-04-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-09 | 2019-04-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-08 | 2019-04-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-04 | 2019-04-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-03 | 2019-04-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-02 | 2019-03-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-04-01 | 2019-03-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-29 | 2019-03-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-28 | 2019-03-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-27 | 2019-03-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-26 | 2019-03-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-25 | 2019-03-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-22 | 2019-03-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-21 | 2019-03-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-20 | 2019-03-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-19 | 2019-03-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-18 | 2019-03-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-15 | 2019-03-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-14 | 2019-03-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-13 | 2019-03-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-12 | 2019-03-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-11 | 2019-03-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-08 | 2019-03-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-07 | 2019-03-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-06 | 2019-03-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-05 | 2019-03-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-04 | 2019-02-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-03-01 | 2019-02-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-02-28 | 2019-02-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-02-27 | 2019-02-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-02-26 | 2019-02-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-02-25 | 2019-02-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-02-22 | 2019-02-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-02-21 | 2019-02-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-02-20 | 2019-02-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-02-19 | 2019-02-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-02-18 | 2019-02-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-02-15 | 2019-02-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-02-14 | 2019-02-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-02-13 | 2019-02-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-02-12 | 2019-02-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-02-11 | 2019-02-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-02-08 | 2019-01-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-02-01 | 2019-01-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-31 | 2019-01-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-30 | 2019-01-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-29 | 2019-01-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-28 | 2019-01-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-25 | 2019-01-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-24 | 2019-01-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-23 | 2019-01-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-22 | 2019-01-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-21 | 2019-01-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-18 | 2019-01-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-17 | 2019-01-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-16 | 2019-01-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-15 | 2019-01-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-14 | 2019-01-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-11 | 2019-01-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-10 | 2019-01-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-09 | 2019-01-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-08 | 2019-01-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-07 | 2019-01-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-04 | 2019-01-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-03 | 2018-12-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2019-01-02 | 2018-12-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-12-28 | 2018-12-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-12-27 | 2018-12-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-12-21 | 2018-12-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-12-20 | 2018-12-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-12-19 | 2018-12-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-12-18 | 2018-12-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-12-17 | 2018-12-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-12-14 | 2018-12-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-12-13 | 2018-12-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-12-12 | 2018-12-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-12-11 | 2018-12-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-12-10 | 2018-12-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-12-07 | 2018-12-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-12-06 | 2018-12-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-12-05 | 2018-12-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-12-04 | 2018-11-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-12-03 | 2018-11-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-30 | 2018-11-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-29 | 2018-11-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-28 | 2018-11-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-27 | 2018-11-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-26 | 2018-11-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-23 | 2018-11-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-22 | 2018-11-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-21 | 2018-11-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-20 | 2018-11-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-19 | 2018-11-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-16 | 2018-11-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-15 | 2018-11-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-14 | 2018-11-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-13 | 2018-11-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-12 | 2018-11-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-09 | 2018-11-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-08 | 2018-11-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-07 | 2018-11-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-06 | 2018-11-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-05 | 2018-11-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-02 | 2018-10-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-11-01 | 2018-10-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-31 | 2018-10-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-30 | 2018-10-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-29 | 2018-10-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-26 | 2018-10-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-25 | 2018-10-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-24 | 2018-10-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-23 | 2018-10-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-22 | 2018-10-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-19 | 2018-10-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-18 | 2018-10-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-16 | 2018-10-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-15 | 2018-10-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-12 | 2018-10-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-11 | 2018-10-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-10 | 2018-10-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-09 | 2018-10-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-08 | 2018-10-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-05 | 2018-10-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-04 | 2018-10-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-03 | 2018-09-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-10-02 | 2018-09-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-28 | 2018-09-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-27 | 2018-09-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-26 | 2018-09-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-24 | 2018-09-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-21 | 2018-09-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-20 | 2018-09-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-19 | 2018-09-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-18 | 2018-09-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-17 | 2018-09-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-14 | 2018-09-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-13 | 2018-09-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-12 | 2018-09-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-11 | 2018-09-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-10 | 2018-09-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-07 | 2018-09-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-06 | 2018-09-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-05 | 2018-09-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-04 | 2018-08-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-09-03 | 2018-08-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-31 | 2018-08-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-30 | 2018-08-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-29 | 2018-08-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-28 | 2018-08-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-27 | 2018-08-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-24 | 2018-08-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-23 | 2018-08-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-22 | 2018-08-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-21 | 2018-08-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-20 | 2018-08-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-17 | 2018-08-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-16 | 2018-08-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-15 | 2018-08-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-14 | 2018-08-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-13 | 2018-08-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-10 | 2018-08-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-09 | 2018-08-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-08 | 2018-08-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-07 | 2018-08-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-06 | 2018-08-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-03 | 2018-08-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-02 | 2018-07-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-08-01 | 2018-07-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-31 | 2018-07-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-30 | 2018-07-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-27 | 2018-07-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-26 | 2018-07-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-25 | 2018-07-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-24 | 2018-07-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-23 | 2018-07-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-20 | 2018-07-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-19 | 2018-07-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-18 | 2018-07-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-17 | 2018-07-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-16 | 2018-07-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-13 | 2018-07-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-12 | 2018-07-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-11 | 2018-07-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-10 | 2018-07-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-09 | 2018-07-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-06 | 2018-07-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-05 | 2018-07-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-04 | 2018-06-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-07-03 | 2018-06-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-29 | 2018-06-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-28 | 2018-06-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-27 | 2018-06-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-26 | 2018-06-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-25 | 2018-06-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-22 | 2018-06-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-21 | 2018-06-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-20 | 2018-06-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-19 | 2018-06-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-15 | 2018-06-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-14 | 2018-06-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-13 | 2018-06-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-12 | 2018-06-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-11 | 2018-06-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-08 | 2018-06-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-07 | 2018-06-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-06 | 2018-06-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-05 | 2018-06-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-04 | 2018-05-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-06-01 | 2018-05-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-31 | 2018-05-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-30 | 2018-05-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-29 | 2018-05-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-28 | 2018-05-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-25 | 2018-05-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-24 | 2018-05-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-23 | 2018-05-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-21 | 2018-05-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-18 | 2018-05-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-17 | 2018-05-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-16 | 2018-05-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-15 | 2018-05-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-14 | 2018-05-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-11 | 2018-05-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-10 | 2018-05-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-09 | 2018-05-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-08 | 2018-05-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-07 | 2018-05-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-04 | 2018-05-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-03 | 2018-04-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-05-02 | 2018-04-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-30 | 2018-04-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-27 | 2018-04-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-26 | 2018-04-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-25 | 2018-04-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-24 | 2018-04-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-23 | 2018-04-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-20 | 2018-04-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-19 | 2018-04-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-18 | 2018-04-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-17 | 2018-04-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-16 | 2018-04-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-13 | 2018-04-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-12 | 2018-04-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-11 | 2018-04-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-10 | 2018-04-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-09 | 2018-04-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-06 | 2018-04-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-04 | 2018-03-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-04-03 | 2018-03-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-29 | 2018-03-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-28 | 2018-03-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-27 | 2018-03-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-26 | 2018-03-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-23 | 2018-03-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-22 | 2018-03-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-21 | 2018-03-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-20 | 2018-03-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-19 | 2018-03-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-16 | 2018-03-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-15 | 2018-03-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-14 | 2018-03-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-13 | 2018-03-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-12 | 2018-03-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-09 | 2018-03-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-08 | 2018-03-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-07 | 2018-03-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-06 | 2018-03-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-05 | 2018-03-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-02 | 2018-02-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-03-01 | 2018-02-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-02-28 | 2018-02-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-02-27 | 2018-02-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-02-26 | 2018-02-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-02-23 | 2018-02-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-02-22 | 2018-02-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-02-21 | 2018-02-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-02-20 | 2018-02-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-02-14 | 2018-02-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-02-13 | 2018-02-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-02-12 | 2018-02-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-02-09 | 2018-02-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-02-08 | 2018-02-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-02-07 | 2018-02-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-02-06 | 2018-02-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-02-05 | 2018-02-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-02-02 | 2018-01-31 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-02-01 | 2018-01-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-31 | 2018-01-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-30 | 2018-01-26 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-29 | 2018-01-25 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-26 | 2018-01-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-25 | 2018-01-23 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-24 | 2018-01-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-23 | 2018-01-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-22 | 2018-01-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-19 | 2018-01-17 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-18 | 2018-01-16 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-17 | 2018-01-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-16 | 2018-01-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-15 | 2018-01-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-12 | 2018-01-10 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-11 | 2018-01-09 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-10 | 2018-01-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-09 | 2018-01-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-08 | 2018-01-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-05 | 2018-01-03 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-04 | 2018-01-02 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-03 | 2017-12-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2018-01-02 | 2017-12-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-29 | 2017-12-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-28 | 2017-12-22 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-27 | 2017-12-21 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-22 | 2017-12-20 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-21 | 2017-12-19 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-20 | 2017-12-18 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-19 | 2017-12-15 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-18 | 2017-12-14 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-15 | 2017-12-13 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-14 | 2017-12-12 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-13 | 2017-12-11 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-12 | 2017-12-08 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-11 | 2017-12-07 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-08 | 2017-12-06 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-07 | 2017-12-05 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-06 | 2017-12-04 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-05 | 2017-12-01 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-04 | 2017-11-30 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-12-01 | 2017-11-29 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-11-30 | 2017-11-28 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-11-29 | 2017-11-27 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-11-28 | 2017-11-24 | 0.380 | 3,983,260 | +0 | 1.22% | 1,513,639 |
| 2017-11-27 | 2017-11-23 | 0.390 | 3,983,260 | -50,000 | 1.22% | 1,553,471 |
| 2017-11-23 | 2017-11-21 | 0.385 | 4,033,260 | +50,000 | 1.24% | 1,552,805 |
| 2017-11-09 | 2017-11-07 | 0.440 | 3,983,260 | -15,000 | 1.22% | 1,752,634 |
| 2017-11-08 | 2017-11-06 | 0.420 | 3,998,260 | -52,500 | 1.23% | 1,679,269 |
| 2017-11-06 | 2017-11-02 | 0.420 | 4,050,760 | -50,000 | 1.24% | 1,701,319 |
| 2017-10-30 | 2017-10-26 | 0.380 | 4,100,760 | +50,000 | 1.26% | 1,558,289 |
| 2017-10-27 | 2017-10-25 | 0.420 | 4,050,760 | -50,000 | 1.24% | 1,701,319 |
| 2017-10-26 | 2017-10-24 | 0.440 | 4,100,760 | +1,000,000 | 1.26% | 1,804,334 |
| 2017-10-25 | 2017-10-23 | 0.360 | 3,100,760 | -42,005 | 0.95% | 1,116,274 |
| 2017-10-24 | 2017-10-20 | 0.380 | 3,142,765 | +46,500 | 0.96% | 1,194,251 |
| 2017-10-23 | 2017-10-19 | 0.460 | 3,096,265 | +85,000 | 0.95% | 1,424,282 |
| 2017-10-20 | 2017-10-18 | 0.520 | 3,011,265 | -21,500 | 0.92% | 1,565,858 |
| 2017-10-17 | 2017-10-13 | 0.520 | 3,032,765 | +25,000 | 0.93% | 1,577,038 |
| 2017-10-12 | 2017-10-10 | 0.540 | 3,007,765 | -80,000 | 0.92% | 1,624,193 |
| 2017-09-28 | 2017-09-26 | 0.460 | 3,087,765 | +25,000 | 0.95% | 1,420,372 |
| 2017-09-06 | 2017-09-04 | 0.540 | 3,062,765 | +25,000 | 0.94% | 1,653,893 |
| 2017-08-29 | 2017-08-25 | 0.460 | 3,037,765 | +500,000 | 0.93% | 1,397,372 |
| 2017-08-28 | 2017-08-24 | 0.440 | 2,537,765 | -100,000 | 0.78% | 1,116,617 |
| 2017-08-17 | 2017-08-15 | 0.440 | 2,637,765 | +25,000 | 0.81% | 1,160,617 |
| 2017-08-14 | 2017-08-10 | 0.460 | 2,612,765 | -10,000 | 0.80% | 1,201,872 |
| 2017-08-08 | 2017-08-04 | 0.460 | 2,622,765 | -285 | 0.80% | 1,206,472 |
| 2017-08-03 | 2017-08-01 | 0.460 | 2,623,050 | +10,000 | 0.80% | 1,206,603 |
| 2017-07-28 | 2017-07-26 | 0.480 | 2,613,050 | -25,000 | 0.80% | 1,254,264 |
| 2017-07-24 | 2017-07-20 | 0.440 | 2,638,050 | +374,250 | 0.81% | 1,160,742 |
| 2017-07-21 | 2017-07-19 | 0.440 | 2,263,800 | +200,750 | 0.69% | 996,072 |
| 2017-07-14 | 2017-07-12 | 0.480 | 2,063,050 | +463,250 | 0.63% | 990,264 |
| 2017-07-13 | 2017-07-11 | 0.500 | 1,599,800 | +181,750 | 0.49% | 799,900 |
| 2017-07-12 | 2017-07-10 | 0.500 | 1,418,050 | +355,000 | 0.43% | 709,025 |
| 2017-07-11 | 2017-07-07 | 0.500 | 1,063,050 | -10,000 | 0.33% | 531,525 |
| 2017-07-06 | 2017-07-04 | 0.500 | 1,073,050 | -75,000 | 0.33% | 536,525 |
| 2017-07-05 | 2017-07-03 | 0.520 | 1,148,050 | -75,000 | 0.35% | 596,986 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,223,050 | +25,000 | 0.38% | 635,986 |
| 2017-06-29 | 2017-06-27 | 0.640 | 1,198,050 | +90,000 | 0.37% | 766,752 |
| 2017-06-28 | 2017-06-26 | 0.760 | 1,108,050 | +57,000 | 0.34% | 842,118 |
| 2017-06-27 | 2017-06-23 | 0.860 | 1,051,050 | -7,750 | 0.32% | 903,903 |
| 2017-06-16 | 2017-06-14 | 0.880 | 1,058,800 | +7,750 | 0.32% | 931,744 |
| 2017-06-14 | 2017-06-12 | 0.860 | 1,051,050 | +25,000 | 0.32% | 903,903 |
| 2017-06-12 | 2017-06-08 | 0.860 | 1,026,050 | -2,500 | 0.31% | 882,403 |
| 2017-06-09 | 2017-06-07 | 0.860 | 1,028,550 | +40,500 | 0.32% | 884,553 |
| 2017-06-07 | 2017-06-05 | 0.900 | 988,050 | +2,500 | 0.30% | 889,245 |
| 2017-06-05 | 2017-06-01 | 0.840 | 985,550 | +50,000 | 0.30% | 827,862 |
| 2017-05-29 | 2017-05-25 | 0.860 | 935,550 | +50,000 | 0.29% | 804,573 |
| 2017-05-24 | 2017-05-22 | 0.780 | 885,550 | +50,000 | 0.27% | 690,729 |
| 2017-05-22 | 2017-05-18 | 0.700 | 835,550 | -750 | 0.26% | 584,885 |
| 2017-05-17 | 2017-05-15 | 0.760 | 836,300 | -250 | 0.26% | 635,588 |
| 2017-05-15 | 2017-05-11 | 0.780 | 836,550 | +100,000 | 0.26% | 652,509 |
| 2017-05-09 | 2017-05-05 | 0.680 | 736,550 | +7,500 | 0.23% | 500,854 |
| 2017-05-04 | 2017-04-28 | 0.680 | 729,050 | -20,000 | 0.22% | 495,754 |
| 2017-05-02 | 2017-04-27 | 0.700 | 749,050 | -21,125 | 0.23% | 524,335 |
| 2017-04-25 | 2017-04-21 | 0.680 | 770,175 | -375 | 0.24% | 523,719 |
| 2017-04-12 | 2017-04-10 | 0.760 | 770,550 | -500,000 | 0.24% | 585,618 |
| 2017-03-28 | 2017-03-24 | 0.820 | 1,270,550 | +21,500 | 0.39% | 1,041,851 |
| 2017-03-24 | 2017-03-22 | 0.780 | 1,249,050 | +50,000 | 0.38% | 974,259 |
| 2017-03-10 | 2017-03-08 | 0.800 | 1,199,050 | -500 | 0.37% | 959,240 |
| 2017-02-20 | 2017-02-16 | 0.920 | 1,199,550 | +20,000 | 0.37% | 1,103,586 |
| 2017-02-17 | 2017-02-15 | 0.900 | 1,179,550 | +50,000 | 0.36% | 1,061,595 |
| 2017-02-13 | 2017-02-09 | 0.840 | 1,129,550 | +60,000 | 0.35% | 948,822 |
| 2017-01-09 | 2017-01-05 | 0.820 | 1,069,550 | -15,000 | 0.33% | 877,031 |
| 2016-12-13 | 2016-12-09 | 0.940 | 1,084,550 | -20,000 | 0.33% | 1,019,477 |
| 2016-12-05 | 2016-12-01 | 0.920 | 1,104,550 | +28,000 | 0.34% | 1,016,186 |
| 2016-12-01 | 2016-11-29 | 0.960 | 1,076,550 | +4,875 | 0.33% | 1,033,488 |
| 2016-11-29 | 2016-11-25 | 0.920 | 1,071,675 | -10,000 | 0.33% | 985,941 |
| 2016-11-28 | 2016-11-24 | 0.920 | 1,081,675 | +10,000 | 0.33% | 995,141 |
| 2016-11-23 | 2016-11-21 | 1.000 | 1,071,675 | +450,000 | 0.33% | 1,071,675 |
| 2016-11-22 | 2016-11-18 | 1.080 | 621,675 | +25,000 | 0.19% | 671,409 |
| 2016-11-21 | 2016-11-17 | 1.100 | 596,675 | -11,000 | 0.18% | 656,343 |
| 2016-11-18 | 2016-11-16 | 1.200 | 607,675 | +70,000 | 0.19% | 729,210 |
| 2016-11-17 | 2016-11-15 | 1.200 | 537,675 | +50,000 | 0.16% | 645,210 |
| 2016-11-16 | 2016-11-14 | 1.240 | 487,675 | -31,125 | 0.15% | 604,717 |
| 2016-11-15 | 2016-11-11 | 1.280 | 518,800 | +20,000 | 0.16% | 664,064 |
| 2016-11-14 | 2016-11-10 | 1.240 | 498,800 | -20,000 | 0.15% | 618,512 |
| 2016-11-04 | 2016-11-02 | 1.180 | 518,800 | -50,000 | 0.22% | 612,184 |
| 2016-11-03 | 2016-11-01 | 1.240 | 568,800 | +75,000 | 0.24% | 705,312 |
| 2016-11-01 | 2016-10-28 | 1.260 | 493,800 | +10,000 | 0.21% | 622,188 |
| 2016-10-28 | 2016-10-26 | 1.340 | 483,800 | -30,000 | 0.20% | 648,292 |
| 2016-10-26 | 2016-10-24 | 1.420 | 513,800 | +20,000 | 0.22% | 729,596 |
| 2016-10-25 | 2016-10-20 | 1.360 | 493,800 | +50,000 | 0.21% | 671,568 |
| 2016-10-20 | 2016-10-18 | 1.420 | 443,800 | +40,000 | 0.19% | 630,196 |
| 2016-10-06 | 2016-10-04 | 1.300 | 403,800 | +30,000 | 0.17% | 524,940 |
| 2016-09-26 | 2016-09-22 | 1.220 | 373,800 | -25,000 | 0.16% | 456,036 |
| 2016-09-22 | 2016-09-20 | 1.220 | 398,800 | -25,000 | 0.17% | 486,536 |
| 2016-09-15 | 2016-09-13 | 1.260 | 423,800 | +60,000 | 0.18% | 533,988 |
| 2016-09-14 | 2016-09-12 | 1.340 | 363,800 | -20,000 | 0.15% | 487,492 |
| 2016-08-31 | 2016-08-29 | 1.300 | 383,800 | +20,000 | 0.19% | 498,940 |
| 2016-08-25 | 2016-08-23 | 1.320 | 363,800 | -32,000 | 0.18% | 480,216 |
| 2016-08-24 | 2016-08-22 | 1.320 | 395,800 | -43,875 | 0.20% | 522,456 |
| 2016-08-18 | 2016-08-16 | 1.380 | 439,675 | +28,125 | 0.22% | 606,752 |
| 2016-08-17 | 2016-08-15 | 1.320 | 411,550 | +33,875 | 0.21% | 543,246 |
| 2016-08-16 | 2016-08-12 | 1.380 | 377,675 | +15,000 | 0.19% | 521,192 |
| 2016-08-15 | 2016-08-11 | 1.300 | 362,675 | +4,250 | 0.18% | 471,478 |
| 2016-08-12 | 2016-08-10 | 1.340 | 358,425 | +13,625 | 0.18% | 480,290 |
| 2016-08-11 | 2016-08-09 | 1.380 | 344,800 | +11,375 | 0.17% | 475,824 |
| 2016-08-10 | 2016-08-08 | 1.360 | 333,425 | +10,000 | 0.17% | 453,458 |
| 2016-08-09 | 2016-08-05 | 1.520 | 323,425 | +15,000 | 0.16% | 491,606 |
| 2016-08-08 | 2016-08-04 | 1.480 | 308,425 | +19,750 | 0.16% | 456,469 |
| 2016-08-05 | 2016-08-03 | 1.560 | 288,675 | +41,875 | 0.15% | 450,333 |
| 2016-08-04 | 2016-08-01 | 2.180 | 246,800 | -37,750 | 0.13% | 538,024 |
| 2016-08-03 | 2016-07-29 | 2.440 | 284,550 | -31,250 | 0.14% | 694,302 |
| 2016-08-01 | 2016-07-28 | 2.640 | 315,800 | -272,875 | 0.16% | 833,712 |
| 2016-07-28 | 2016-07-26 | 2.900 | 588,675 | -72,125 | 0.30% | 1,707,158 |
| 2016-07-27 | 2016-07-25 | 2.900 | 660,800 | -27,375 | 0.34% | 1,916,320 |
| 2016-07-26 | 2016-07-22 | 3.000 | 688,175 | -104,125 | 0.35% | 2,064,525 |
| 2016-07-25 | 2016-07-21 | 3.060 | 792,300 | +12,500 | 0.40% | 2,424,438 |
| 2016-07-22 | 2016-07-20 | 2.960 | 779,800 | +44,375 | 0.40% | 2,308,208 |
| 2016-07-21 | 2016-07-19 | 3.000 | 735,425 | -124,625 | 0.37% | 2,206,275 |
| 2016-07-20 | 2016-07-18 | 2.800 | 860,050 | +300,250 | 0.44% | 2,408,140 |
| 2016-07-19 | 2016-07-15 | 2.700 | 559,800 | -53,000 | 0.28% | 1,511,460 |
| 2016-07-18 | 2016-07-14 | 2.700 | 612,800 | +21,000 | 0.31% | 1,654,560 |
| 2016-07-15 | 2016-07-13 | 3.000 | 591,800 | +67,125 | 0.30% | 1,775,400 |
| 2016-07-14 | 2016-07-12 | 3.020 | 524,675 | -1,000 | 0.27% | 1,584,519 |
| 2016-07-13 | 2016-07-11 | 3.040 | 525,675 | -22,250 | 0.27% | 1,598,052 |
| 2016-07-12 | 2016-07-08 | 3.040 | 547,925 | -121,500 | 0.28% | 1,665,692 |
| 2016-07-11 | 2016-07-07 | 3.000 | 669,425 | -96,250 | 0.34% | 2,008,275 |
| 2016-07-08 | 2016-07-06 | 3.000 | 765,675 | +99,500 | 0.39% | 2,297,025 |
| 2016-07-07 | 2016-07-05 | 2.900 | 666,175 | +182,875 | 0.34% | 1,931,908 |
| 2016-07-06 | 2016-07-04 | 3.500 | 483,300 | -755,750 | 0.25% | 1,691,550 |
| 2016-07-05 | 2016-06-30 | 3.100 | 1,239,050 | +190,000 | 0.63% | 3,841,055 |
| 2016-06-30 | 2016-06-28 | 3.080 | 1,049,050 | -43,500 | 0.53% | 3,231,074 |
| 2016-06-29 | 2016-06-27 | 3.060 | 1,092,550 | +15,125 | 0.55% | 3,343,203 |
| 2016-06-28 | 2016-06-24 | 3.040 | 1,077,425 | -74,500 | 0.55% | 3,275,372 |
| 2016-06-27 | 2016-06-23 | 3.020 | 1,151,925 | +290,500 | 0.58% | 3,478,814 |
| 2016-06-24 | 2016-06-22 | 3.040 | 861,425 | +97,500 | 0.44% | 2,618,732 |
| 2016-06-23 | 2016-06-21 | 3.060 | 763,925 | -198,125 | 0.39% | 2,337,611 |
| 2016-06-22 | 2016-06-20 | 3.020 | 962,050 | +47,625 | 0.49% | 2,905,391 |
| 2016-06-21 | 2016-06-17 | 3.000 | 914,425 | +80,250 | 0.46% | 2,743,275 |
| 2016-06-20 | 2016-06-16 | 2.860 | 834,175 | +13,250 | 0.42% | 2,385,741 |
| 2016-06-17 | 2016-06-15 | 3.160 | 820,925 | +291,750 | 0.42% | 2,594,123 |
| 2016-06-16 | 2016-06-14 | 3.080 | 529,175 | -170,000 | 0.27% | 1,629,859 |
| 2016-06-15 | 2016-06-13 | 3.060 | 699,175 | +318,750 | 0.35% | 2,139,476 |
| 2016-06-14 | 2016-06-10 | 3.240 | 380,425 | +16,250 | 0.19% | 1,232,577 |
| 2016-06-13 | 2016-06-08 | 3.200 | 364,175 | +74,250 | 0.18% | 1,165,360 |
| 2016-06-10 | 2016-06-07 | 2.540 | 289,925 | -62,625 | 0.15% | 736,410 |
| 2016-06-08 | 2016-06-06 | 2.140 | 352,550 | -78,000 | 0.18% | 754,457 |
| 2016-06-07 | 2016-06-03 | 2.200 | 430,550 | -85,000 | 0.22% | 947,210 |
| 2016-06-06 | 2016-06-02 | 2.140 | 515,550 | +17,500 | 0.26% | 1,103,277 |
| 2016-06-03 | 2016-06-01 | 2.160 | 498,050 | +150,000 | 0.25% | 1,075,788 |
| 2016-06-02 | 2016-05-31 | 2.100 | 348,050 | -102,375 | 0.18% | 730,905 |
| 2016-06-01 | 2016-05-30 | 1.980 | 450,425 | +83,075 | 0.23% | 891,842 |
| 2016-05-31 | 2016-05-27 | 1.780 | 367,350 | +61,875 | 0.19% | 653,883 |
| 2016-05-30 | 2016-05-26 | 1.660 | 305,475 | +14,625 | 0.15% | 507,089 |
| 2016-05-27 | 2016-05-25 | 1.680 | 290,850 | +29,625 | 0.15% | 488,628 |
| 2016-05-26 | 2016-05-24 | 1.680 | 261,225 | -18,625 | 0.13% | 438,858 |
| 2016-05-24 | 2016-05-20 | 2.120 | 279,850 | +3,500 | 0.14% | 593,282 |
| 2016-05-23 | 2016-05-19 | 2.100 | 276,350 | +34,000 | 0.14% | 580,335 |
| 2016-05-20 | 2016-05-18 | 2.140 | 242,350 | +94,115 | 0.12% | 518,629 |
| 2016-05-19 | 2016-05-17 | 2.120 | 148,235 | -58,750 | 0.08% | 314,258 |
| 2016-05-18 | 2016-05-16 | 2.120 | 206,985 | +56,125 | 0.11% | 438,808 |
| 2016-05-17 | 2016-05-13 | 2.080 | 150,860 | +2,625 | 0.08% | 313,789 |
| 2016-05-16 | 2016-05-12 | 2.260 | 148,235 | -10,500 | 0.08% | 335,011 |
| 2016-05-13 | 2016-05-11 | 2.200 | 158,735 | +8,000 | 0.12% | 349,217 |
| 2016-05-12 | 2016-05-10 | 2.160 | 150,735 | -750 | 0.12% | 325,588 |
| 2016-05-11 | 2016-05-09 | 2.100 | 151,485 | -36,750 | 0.12% | 318,119 |
| 2016-05-10 | 2016-05-06 | 2.080 | 188,235 | +30,000 | 0.14% | 391,529 |
| 2016-05-09 | 2016-05-05 | 2.020 | 158,235 | +9,875 | 0.12% | 319,635 |
| 2016-05-06 | 2016-05-04 | 2.080 | 148,360 | -84,375 | 0.11% | 308,589 |
| 2016-05-05 | 2016-05-03 | 2.080 | 232,735 | +15,000 | 0.18% | 484,089 |
| 2016-05-04 | 2016-04-29 | 2.100 | 217,735 | +49,625 | 0.17% | 457,244 |
| 2016-05-03 | 2016-04-28 | 2.140 | 168,110 | -84,125 | 0.13% | 359,755 |
| 2016-04-29 | 2016-04-27 | 2.120 | 252,235 | +102,375 | 0.19% | 534,738 |
| 2016-04-28 | 2016-04-26 | 2.120 | 149,860 | -13,375 | 0.11% | 317,703 |
| 2016-04-27 | 2016-04-25 | 2.060 | 163,235 | +15,000 | 0.12% | 336,264 |
| 2016-04-26 | 2016-04-22 | 2.060 | 148,235 | -31,313 | 0.11% | 305,364 |
| 2016-04-25 | 2016-04-21 | 2.020 | 179,548 | +3,750 | 0.14% | 362,687 |
| 2016-04-22 | 2016-04-20 | 2.080 | 175,798 | -1,500 | 0.13% | 365,660 |
| 2016-04-21 | 2016-04-19 | 2.080 | 177,298 | +23,500 | 0.14% | 368,780 |
| 2016-04-20 | 2016-04-18 | 2.160 | 153,798 | -2,500 | 0.12% | 332,204 |
| 2016-03-10 | 2016-03-08 | 2.180 | 156,298 | -262 | 0.12% | 340,730 |
| 2016-02-03 | 2016-02-01 | 1.880 | 156,560 | -50,000 | 0.12% | 294,333 |
| 2016-02-01 | 2016-01-28 | 2.000 | 206,560 | -3,000 | 0.16% | 413,120 |
| 2016-01-25 | 2016-01-21 | 1.640 | 209,560 | -5,000 | 0.16% | 343,678 |
| 2016-01-14 | 2016-01-12 | 2.180 | 214,560 | -5,000 | 0.16% | 467,741 |
| 2016-01-13 | 2016-01-11 | 2.060 | 219,560 | -9,500 | 0.17% | 452,294 |
| 2015-12-29 | 2015-12-24 | 2.560 | 229,060 | -3,500 | 0.18% | 586,394 |
| 2015-12-28 | 2015-12-22 | 2.500 | 232,560 | -1,000 | 0.18% | 581,400 |
| 2015-12-17 | 2015-12-15 | 2.580 | 233,560 | +5,000 | 0.21% | 602,585 |
| 2015-12-04 | 2015-12-02 | 2.700 | 228,560 | +7,500 | 0.21% | 617,112 |
| 2015-11-27 | 2015-11-25 | 2.820 | 221,060 | +14,250 | 0.20% | 623,389 |
| 2015-11-23 | 2015-11-19 | 3.080 | 206,810 | +7,500 | 0.19% | 636,975 |
| 2015-11-12 | 2015-11-10 | 2.680 | 199,310 | -5,000 | 0.18% | 534,151 |
| 2015-11-06 | 2015-11-04 | 2.760 | 204,310 | -500 | 0.19% | 563,896 |
| 2015-11-02 | 2015-10-29 | 2.740 | 204,810 | -42,470 | 0.19% | 561,179 |
| 2015-10-16 | 2015-10-14 | 2.920 | 247,280 | +13,000 | 0.23% | 722,058 |
| 2015-10-13 | 2015-10-09 | 2.920 | 234,280 | -7,500 | 0.22% | 684,098 |
| 2015-10-07 | 2015-10-05 | 2.680 | 241,780 | +7,500 | 0.22% | 647,970 |
| 2015-10-06 | 2015-10-02 | 2.700 | 234,280 | -3,750 | 0.22% | 632,556 |
| 2015-09-23 | 2015-09-21 | 2.880 | 238,030 | -7,500 | 0.22% | 685,526 |
| 2015-09-15 | 2015-09-11 | 2.680 | 245,530 | +3,750 | 0.23% | 658,020 |
| 2015-09-14 | 2015-09-10 | 2.580 | 241,780 | -2,500 | 0.22% | 623,792 |
| 2015-09-09 | 2015-09-07 | 2.520 | 244,280 | +1,500 | 0.22% | 615,586 |
| 2015-09-04 | 2015-09-01 | 2.660 | 242,780 | +7,500 | 0.22% | 645,795 |
| 2015-09-01 | 2015-08-28 | 2.860 | 235,280 | -5,000 | 0.22% | 672,901 |
| 2015-08-27 | 2015-08-25 | 2.640 | 240,280 | +25,000 | 0.22% | 634,339 |
| 2015-08-19 | 2015-08-17 | 3.840 | 215,280 | +15,375 | 0.20% | 826,675 |
| 2015-08-18 | 2015-08-14 | 3.920 | 199,905 | -2,000 | 0.18% | 783,628 |
| 2015-08-11 | 2015-08-07 | 4.060 | 201,905 | -8,000 | 0.19% | 819,734 |
| 2015-08-10 | 2015-08-06 | 3.900 | 209,905 | +4,750 | 0.19% | 818,630 |
| 2015-08-06 | 2015-08-04 | 3.940 | 205,155 | -2,500 | 0.19% | 808,311 |
| 2015-08-04 | 2015-07-31 | 4.380 | 207,655 | -10,875 | 0.19% | 909,529 |
| 2015-07-31 | 2015-07-29 | 3.940 | 218,530 | -10,000 | 0.20% | 861,008 |
| 2015-07-27 | 2015-07-23 | 4.220 | 228,530 | +5,000 | 0.21% | 964,397 |
| 2015-07-24 | 2015-07-22 | 4.540 | 223,530 | +5,000 | 0.21% | 1,014,826 |
| 2015-07-23 | 2015-07-21 | 4.740 | 218,530 | +5,000 | 0.20% | 1,035,832 |
| 2015-07-20 | 2015-07-16 | 4.320 | 213,530 | +2,625 | 0.20% | 922,450 |
| 2015-07-17 | 2015-07-15 | 4.340 | 210,905 | +1,000 | 0.19% | 915,328 |
| 2015-07-16 | 2015-07-14 | 4.540 | 209,905 | -7,875 | 0.19% | 952,969 |
| 2015-07-15 | 2015-07-13 | 4.360 | 217,780 | +7,500 | 0.20% | 949,521 |
| 2015-07-14 | 2015-07-10 | 4.080 | 210,280 | +5,000 | 0.19% | 857,942 |
| 2015-07-13 | 2015-07-09 | 3.700 | 205,280 | +5,000 | 0.19% | 759,536 |
| 2015-07-10 | 2015-07-08 | 2.660 | 200,280 | -10,000 | 0.18% | 532,745 |
| 2015-07-08 | 2015-07-06 | 3.800 | 210,280 | +13,250 | 0.19% | 799,064 |
| 2015-07-07 | 2015-07-03 | 4.580 | 197,030 | -10,000 | 0.18% | 902,397 |
| 2015-07-02 | 2015-06-29 | 4.940 | 207,030 | -12,000 | 0.19% | 1,022,728 |
| 2015-06-30 | 2015-06-26 | 5.100 | 219,030 | +25,500 | 0.20% | 1,117,053 |
| 2015-06-29 | 2015-06-25 | 5.400 | 193,530 | -31,500 | 0.18% | 1,045,062 |
| 2015-06-26 | 2015-06-24 | 5.600 | 225,030 | -3,250 | 0.21% | 1,260,168 |
| 2015-06-25 | 2015-06-23 | 5.800 | 228,280 | +15,875 | 0.21% | 1,324,024 |
| 2015-06-24 | 2015-06-22 | 4.640 | 212,405 | -12,500 | 0.20% | 985,559 |
| 2015-06-23 | 2015-06-19 | 4.760 | 224,905 | +21,125 | 0.21% | 1,070,548 |
| 2015-06-22 | 2015-06-18 | 5.000 | 203,780 | +500 | 0.19% | 1,018,900 |
| 2015-06-19 | 2015-06-17 | 6.000 | 203,280 | +8,250 | 0.19% | 1,219,680 |
| 2015-06-18 | 2015-06-16 | 5.900 | 195,030 | +22,500 | 0.18% | 1,150,677 |
| 2015-06-17 | 2015-06-15 | 7.100 | 172,530 | -1,500 | 0.16% | 1,224,963 |
| 2015-06-16 | 2015-06-12 | 6.600 | 174,030 | +3,500 | 0.16% | 1,148,598 |
| 2015-06-12 | 2015-06-10 | 7.100 | 170,530 | -35,000 | 0.19% | 1,210,763 |
| 2015-06-11 | 2015-06-09 | 7.000 | 205,530 | +7,625 | 0.23% | 1,438,710 |
| 2015-06-10 | 2015-06-08 | 7.600 | 197,905 | -5,125 | 0.22% | 1,504,078 |
| 2015-06-09 | 2015-06-05 | 7.600 | 203,030 | -7,500 | 0.22% | 1,543,028 |
| 2015-06-08 | 2015-06-04 | 7.800 | 210,530 | -5,000 | 0.23% | 1,642,134 |
| 2015-06-05 | 2015-06-03 | 8.100 | 215,530 | -27,500 | 0.24% | 1,745,793 |
| 2015-06-04 | 2015-06-02 | 8.400 | 243,030 | -22,500 | 0.27% | 2,041,452 |
| 2015-06-03 | 2015-06-01 | 8.000 | 265,530 | -5,125 | 0.29% | 2,124,240 |
| 2015-06-02 | 2015-05-29 | 8.000 | 270,655 | +10,000 | 0.30% | 2,165,240 |
| 2015-06-01 | 2015-05-28 | 7.900 | 260,655 | -6,000 | 0.29% | 2,059,175 |
| 2015-05-28 | 2015-05-26 | 7.500 | 266,655 | -36,500 | 0.29% | 1,999,913 |
| 2015-05-27 | 2015-05-22 | 7.200 | 303,155 | -1,500 | 0.33% | 2,182,716 |
| 2015-05-26 | 2015-05-21 | 7.300 | 304,655 | +57,250 | 0.34% | 2,223,982 |
| 2015-05-22 | 2015-05-20 | 7.700 | 247,405 | +61,500 | 0.27% | 1,905,019 |
| 2015-05-21 | 2015-05-19 | 8.200 | 185,905 | +38,500 | 0.20% | 1,524,421 |
| 2015-05-20 | 2015-05-18 | 6.200 | 147,405 | +11,000 | 0.22% | 913,911 |
| 2015-05-15 | 2015-05-13 | 6.800 | 136,405 | +5,000 | 0.20% | 927,554 |
| 2015-05-12 | 2015-05-08 | 6.800 | 131,405 | +4,500 | 0.20% | 893,554 |
| 2015-05-11 | 2015-05-07 | 6.700 | 126,905 | +5,000 | 0.19% | 850,264 |
| 2015-05-08 | 2015-05-06 | 7.100 | 121,905 | -5,000 | 0.18% | 865,526 |
| 2015-05-07 | 2015-05-05 | 7.000 | 126,905 | +6,250 | 0.19% | 888,335 |
| 2015-05-06 | 2015-05-04 | 7.500 | 120,655 | -7,500 | 0.18% | 904,913 |
| 2015-05-05 | 2015-04-30 | 7.300 | 128,155 | -2,250 | 0.19% | 935,532 |
| 2015-04-30 | 2015-04-28 | 6.600 | 130,405 | +4,000 | 0.19% | 860,673 |
| 2015-04-29 | 2015-04-27 | 6.800 | 126,405 | -4,000 | 0.19% | 859,554 |
| 2015-04-28 | 2015-04-24 | 6.800 | 130,405 | +2,750 | 0.19% | 886,754 |
| 2015-04-27 | 2015-04-23 | 6.700 | 127,655 | -2,375 | 0.19% | 855,289 |
| 2015-04-24 | 2015-04-22 | 6.300 | 130,030 | -12,500 | 0.19% | 819,189 |
| 2015-04-22 | 2015-04-20 | 6.100 | 142,530 | -10,000 | 0.21% | 869,433 |
| 2015-04-21 | 2015-04-17 | 6.700 | 152,530 | -5,250 | 0.23% | 1,021,951 |
| 2015-04-20 | 2015-04-16 | 6.400 | 157,780 | -125 | 0.24% | 1,009,792 |
| 2015-04-17 | 2015-04-15 | 6.100 | 157,905 | -55,500 | 0.24% | 963,221 |
| 2015-04-16 | 2015-04-14 | 5.900 | 213,405 | +5,500 | 0.32% | 1,259,090 |
| 2015-04-15 | 2015-04-13 | 6.300 | 207,905 | +28,000 | 0.31% | 1,309,802 |
| 2015-04-14 | 2015-04-10 | 4.800 | 179,905 | +22,000 | 0.27% | 863,544 |
| 2015-04-13 | 2015-04-09 | 4.780 | 157,905 | -50 | 0.24% | 754,786 |
| 2015-04-02 | 2015-03-31 | 4.220 | 157,955 | -46,000 | 0.28% | 666,570 |
| 2015-03-30 | 2015-03-26 | 4.580 | 203,955 | -2,250 | 0.37% | 934,114 |
| 2015-03-27 | 2015-03-25 | 4.760 | 206,205 | +4,500 | 0.37% | 981,536 |
| 2015-03-24 | 2015-03-20 | 4.640 | 201,705 | +22,000 | 0.36% | 935,911 |
| 2015-03-17 | 2015-03-13 | 4.440 | 179,705 | -4,000 | 0.32% | 797,890 |
| 2015-03-16 | 2015-03-12 | 4.660 | 183,705 | +25,500 | 0.33% | 856,065 |
| 2015-03-13 | 2015-03-11 | 4.840 | 158,205 | +4,275 | 0.28% | 765,712 |
| 2015-03-12 | 2015-03-10 | 4.680 | 153,930 | +20,000 | 0.28% | 720,392 |
| 2015-03-10 | 2015-03-06 | 3.980 | 133,930 | +4,000 | 0.24% | 533,041 |
| 2015-03-05 | 2015-03-03 | 3.880 | 129,930 | -1,875 | 0.23% | 504,128 |
| 2015-02-11 | 2015-02-09 | 3.700 | 131,805 | -6,000 | 0.24% | 487,679 |
| 2015-02-06 | 2015-02-04 | 3.920 | 137,805 | -78,500 | 0.25% | 540,196 |
| 2015-02-03 | 2015-01-30 | 4.540 | 216,305 | -6,000 | 0.39% | 982,025 |
| 2015-02-02 | 2015-01-29 | 4.480 | 222,305 | +1,500 | 0.40% | 995,926 |
| 2015-01-30 | 2015-01-28 | 4.400 | 220,805 | +6,000 | 0.40% | 971,542 |
| 2015-01-29 | 2015-01-27 | 4.620 | 214,805 | -5,000 | 0.38% | 992,399 |
| 2015-01-27 | 2015-01-23 | 4.780 | 219,805 | +5,750 | 0.39% | 1,050,668 |
| 2015-01-20 | 2015-01-16 | 5.400 | 214,055 | +7,500 | 0.38% | 1,155,897 |
| 2015-01-19 | 2015-01-15 | 5.600 | 206,555 | +5,000 | 0.37% | 1,156,708 |
| 2015-01-16 | 2015-01-14 | 5.500 | 201,555 | +5,000 | 0.36% | 1,108,553 |
| 2015-01-15 | 2015-01-13 | 5.600 | 196,555 | +2,750 | 0.35% | 1,100,708 |
| 2015-01-13 | 2015-01-09 | 6.000 | 193,805 | +1,750 | 0.35% | 1,162,830 |
| 2015-01-07 | 2015-01-05 | 6.800 | 192,055 | -8,000 | 0.34% | 1,305,974 |
| 2015-01-06 | 2015-01-02 | 7.400 | 200,055 | -1,500 | 0.36% | 1,480,407 |
| 2014-12-30 | 2014-12-24 | 7.700 | 201,555 | -7,375 | 0.36% | 1,551,974 |
| 2014-12-19 | 2014-12-17 | 6.000 | 208,930 | -4,000 | 0.37% | 1,253,580 |
| 2014-12-17 | 2014-12-15 | 5.300 | 212,930 | +3,000 | 0.38% | 1,128,529 |
| 2014-12-15 | 2014-12-11 | 5.300 | 209,930 | -76,500 | 0.38% | 1,112,629 |
| 2014-11-28 | 2014-11-26 | 6.000 | 286,430 | -5,000 | 0.51% | 1,718,580 |
| 2014-11-27 | 2014-11-25 | 6.200 | 291,430 | +5,000 | 0.52% | 1,806,866 |
| 2014-11-25 | 2014-11-21 | 5.800 | 286,430 | +5,875 | 0.51% | 1,661,294 |
| 2014-11-20 | 2014-11-18 | 5.900 | 280,555 | -1,375 | 0.50% | 1,655,275 |
| 2014-11-19 | 2014-11-17 | 6.000 | 281,930 | -65,000 | 0.50% | 1,691,580 |
| 2014-11-17 | 2014-11-13 | 6.100 | 346,930 | -10,000 | 0.62% | 2,116,273 |
| 2014-11-12 | 2014-11-10 | 6.400 | 356,930 | +10,000 | 0.64% | 2,284,352 |
| 2014-11-07 | 2014-11-05 | 6.100 | 346,930 | +8,625 | 0.62% | 2,116,273 |
| 2014-11-06 | 2014-11-04 | 6.200 | 338,305 | +7,500 | 0.61% | 2,097,491 |
| 2014-11-05 | 2014-11-03 | 6.400 | 330,805 | +115,750 | 0.59% | 2,117,152 |
| 2014-11-04 | 2014-10-31 | 6.800 | 215,055 | -5,150 | 0.39% | 1,462,374 |
| 2014-11-03 | 2014-10-30 | 6.100 | 220,205 | +6,000 | 0.39% | 1,343,251 |
| 2014-10-29 | 2014-10-27 | 5.800 | 214,205 | +1,750 | 0.38% | 1,242,389 |
| 2014-10-24 | 2014-10-22 | 6.200 | 212,455 | -2,500 | 0.38% | 1,317,221 |
| 2014-10-23 | 2014-10-21 | 6.200 | 214,955 | -1,250 | 0.38% | 1,332,721 |
| 2014-10-22 | 2014-10-20 | 5.800 | 216,205 | +2,500 | 0.39% | 1,253,989 |
| 2014-10-21 | 2014-10-17 | 6.000 | 213,705 | +125 | 0.38% | 1,282,230 |
| 2014-10-17 | 2014-10-15 | 6.900 | 213,580 | +15,000 | 0.38% | 1,473,702 |
| 2014-10-16 | 2014-10-14 | 6.700 | 198,580 | +5,000 | 0.36% | 1,330,486 |
| 2014-10-15 | 2014-10-13 | 6.900 | 193,580 | +2,875 | 0.35% | 1,335,702 |
| 2014-10-14 | 2014-10-10 | 7.000 | 190,705 | +8,625 | 0.34% | 1,334,935 |
| 2014-10-13 | 2014-10-09 | 7.400 | 182,080 | -138,000 | 0.33% | 1,347,392 |
| 2014-10-10 | 2014-10-08 | 6.200 | 320,080 | +7,090 | 0.57% | 1,984,496 |
| 2014-10-08 | 2014-10-06 | 5.800 | 312,990 | +9,125 | 0.84% | 1,815,342 |
| 2014-10-07 | 2014-10-03 | 5.600 | 303,865 | +6,000 | 0.82% | 1,701,644 |
| 2014-10-06 | 2014-09-30 | 5.800 | 297,865 | +36,000 | 0.80% | 1,727,617 |
| 2014-10-03 | 2014-09-29 | 6.100 | 261,865 | +146,000 | 0.70% | 1,597,377 |
| 2014-09-29 | 2014-09-25 | 6.400 | 115,865 | +11,000 | 0.31% | 741,536 |
| 2014-09-26 | 2014-09-24 | 6.400 | 104,865 | -700 | 0.28% | 671,136 |
| 2014-09-25 | 2014-09-23 | 6.600 | 105,565 | +4,125 | 0.28% | 696,729 |
| 2014-09-24 | 2014-09-22 | 7.300 | 101,440 | -3,500 | 0.27% | 740,512 |
| 2014-09-23 | 2014-09-19 | 7.400 | 104,940 | +2,000 | 0.28% | 776,556 |
| 2014-09-22 | 2014-09-18 | 7.300 | 102,940 | +925 | 0.28% | 751,462 |
| 2014-09-17 | 2014-09-15 | 7.800 | 102,015 | -1,875 | 0.27% | 795,717 |
| 2014-09-16 | 2014-09-12 | 7.700 | 103,890 | +2,500 | 0.28% | 799,953 |
| 2014-09-12 | 2014-09-10 | 8.000 | 101,390 | +5,250 | 0.27% | 811,120 |
| 2014-09-10 | 2014-09-05 | 8.133 | 96,140 | -1,000 | 0.26% | 781,939 |
| 2014-09-08 | 2014-09-04 | 8.048 | 97,140 | -16,323 | 0.26% | 781,755 |
| 2014-09-03 | 2014-09-01 | 7.277 | 113,463 | -9,344 | 0.26% | 825,692 |
| 2014-08-28 | 2014-08-26 | 7.791 | 122,807 | +1,168 | 0.31% | 956,774 |
| 2014-08-26 | 2014-08-22 | 7.876 | 121,639 | -584 | 0.31% | 958,089 |
| 2014-08-20 | 2014-08-18 | 8.305 | 122,223 | -4,672 | 0.31% | 1,015,008 |
| 2014-08-18 | 2014-08-14 | 9.760 | 126,895 | -1,168 | 0.32% | 1,238,495 |
| 2014-08-14 | 2014-08-12 | 9.246 | 128,063 | +1,752 | 0.32% | 1,184,111 |
| 2014-08-04 | 2014-07-31 | 8.561 | 126,311 | -3,504 | 0.32% | 1,081,399 |
| 2014-07-31 | 2014-07-29 | 8.904 | 129,815 | +12,264 | 0.33% | 1,155,855 |
| 2014-07-30 | 2014-07-28 | 8.733 | 117,551 | -5,840 | 0.30% | 1,026,530 |
| 2014-07-16 | 2014-07-14 | 7.962 | 123,391 | +7,008 | 0.31% | 982,452 |
| 2014-07-08 | 2014-07-04 | 8.305 | 116,383 | -29 | 0.29% | 966,510 |
| 2014-07-04 | 2014-07-02 | 8.048 | 116,412 | +1,168 | 0.29% | 936,851 |
| 2014-07-03 | 2014-06-30 | 8.219 | 115,244 | -584 | 0.29% | 947,184 |
| 2014-06-30 | 2014-06-26 | 8.133 | 115,828 | -2,225,260 | 0.29% | 942,068 |
| 2014-06-16 | 2014-06-12 | 9.589 | 2,341,088 | +2,224,034 | 5.92% | 22,448,159 |
| 2014-06-05 | 2014-06-03 | 9.931 | 117,054 | -20,441 | 0.30% | 1,162,490 |
| 2014-06-03 | 2014-05-29 | 9.589 | 137,495 | -3,446 | 0.35% | 1,318,408 |
| 2014-05-26 | 2014-05-22 | 9.931 | 140,941 | +5,840 | 0.36% | 1,399,717 |
| 2014-05-23 | 2014-05-21 | 10.616 | 135,101 | +585 | 0.34% | 1,434,251 |
| 2014-05-19 | 2014-05-15 | 9.589 | 134,516 | -293 | 0.34% | 1,289,843 |
| 2014-05-14 | 2014-05-12 | 10.616 | 134,809 | +1,461 | 0.34% | 1,431,151 |
| 2014-05-05 | 2014-04-30 | 11.301 | 133,348 | +344 | 0.34% | 1,506,973 |
| 2014-04-30 | 2014-04-28 | 10.959 | 133,004 | -876 | 0.34% | 1,457,537 |
| 2014-04-29 | 2014-04-25 | 11.986 | 133,880 | +1,635 | 0.34% | 1,604,681 |
| 2014-04-28 | 2014-04-24 | 12.328 | 132,245 | +876 | 0.33% | 1,630,372 |
| 2014-04-24 | 2014-04-22 | 14.383 | 131,369 | -1,051 | 0.33% | 1,889,501 |
| 2014-04-16 | 2014-04-14 | 15.411 | 132,420 | -1,460 | 0.33% | 2,040,662 |
| 2014-04-15 | 2014-04-11 | 14.383 | 133,880 | -292 | 0.34% | 1,925,617 |
| 2014-04-14 | 2014-04-10 | 14.726 | 134,172 | -1,460 | 0.34% | 1,975,765 |
| 2014-04-10 | 2014-04-08 | 15.411 | 135,632 | -13,140 | 0.34% | 2,090,161 |
| 2014-04-09 | 2014-04-07 | 15.753 | 148,772 | +18,980 | 0.38% | 2,343,603 |
| 2014-04-03 | 2014-04-01 | 15.411 | 129,792 | -4,088 | 0.33% | 2,000,163 |
| 2014-04-01 | 2014-03-28 | 14.383 | 133,880 | -1,752 | 0.34% | 1,925,617 |
| 2014-03-31 | 2014-03-27 | 14.041 | 135,632 | -2,219 | 0.34% | 1,904,368 |
| 2014-03-28 | 2014-03-26 | 14.383 | 137,851 | +292 | 0.35% | 1,982,733 |
| 2014-03-26 | 2014-03-24 | 14.726 | 137,559 | +759 | 0.35% | 2,025,641 |
| 2014-03-21 | 2014-03-19 | 14.383 | 136,800 | +1,764 | 0.35% | 1,967,616 |
| 2014-03-20 | 2014-03-18 | 15.068 | 135,036 | +4,088 | 0.34% | 2,034,732 |
| 2014-03-19 | 2014-03-17 | 15.753 | 130,948 | +934 | 0.33% | 2,062,822 |
| 2014-03-12 | 2014-03-10 | 16.780 | 130,014 | +5,840 | 0.33% | 2,181,681 |
| 2014-03-11 | 2014-03-07 | 16.095 | 124,174 | -1,255 | 0.31% | 1,998,635 |
| 2014-03-10 | 2014-03-06 | 17.123 | 125,429 | -2,628 | 0.32% | 2,147,697 |
| 2014-03-07 | 2014-03-05 | 18.150 | 128,057 | +4,380 | 0.32% | 2,324,257 |
| 2014-03-06 | 2014-03-04 | 18.835 | 123,677 | -1,460 | 0.31% | 2,329,467 |
| 2014-03-05 | 2014-03-03 | 18.835 | 125,137 | +1,839 | 0.32% | 2,356,966 |
| 2014-03-04 | 2014-02-28 | 17.808 | 123,298 | +1,022 | 0.31% | 2,195,656 |
| 2014-03-03 | 2014-02-27 | 18.150 | 122,276 | -3,720 | 0.31% | 2,219,331 |
| 2014-02-28 | 2014-02-26 | 19.178 | 125,996 | -28,167 | 0.32% | 2,416,294 |
| 2014-02-27 | 2014-02-25 | 20.547 | 154,163 | +15,447 | 0.39% | 3,167,644 |
| 2014-02-17 | 2014-02-13 | 12.328 | 138,716 | +584 | 0.35% | 1,710,149 |
| 2014-02-14 | 2014-02-12 | 11.644 | 138,132 | +5,841 | 0.35% | 1,608,341 |
| 2014-02-12 | 2014-02-10 | 10.959 | 132,291 | -2,920 | 0.33% | 1,449,724 |
| 2014-02-06 | 2014-02-04 | 10.959 | 135,211 | +2,920 | 0.34% | 1,481,723 |
| 2014-02-05 | 2014-01-30 | 10.959 | 132,291 | +5,922 | 0.33% | 1,449,724 |
| 2014-01-02 | 2013-12-27 | 11.301 | 126,369 | +876 | 0.32% | 1,428,103 |
| 2013-12-30 | 2013-12-24 | 11.644 | 125,493 | +2,657 | 0.32% | 1,461,179 |
| 2013-12-10 | 2013-12-06 | 13.356 | 122,836 | +2,044 | 0.31% | 1,640,572 |
| 2013-11-29 | 2013-11-27 | 13.356 | 120,792 | -228 | 0.31% | 1,613,273 |
| 2013-11-22 | 2013-11-20 | 13.698 | 121,020 | -8,439 | 0.31% | 1,657,762 |
| 2013-11-20 | 2013-11-18 | 13.698 | 129,459 | -759 | 0.33% | 1,773,361 |
| 2013-11-12 | 2013-11-08 | 13.698 | 130,218 | +1,460 | 0.33% | 1,783,758 |
| 2013-10-29 | 2013-10-25 | 14.041 | 128,758 | -1,402 | 0.33% | 1,807,853 |
| 2013-10-25 | 2013-10-23 | 13.698 | 130,160 | +1,402 | 0.33% | 1,782,964 |
| 2013-10-22 | 2013-10-18 | 14.041 | 128,758 | +2,482 | 0.33% | 1,807,853 |
| 2013-10-16 | 2013-10-11 | 14.383 | 126,276 | +228 | 0.32% | 1,816,248 |
| 2013-10-02 | 2013-09-27 | 15.068 | 126,048 | -2,920 | 0.32% | 1,899,300 |
| 2013-09-24 | 2013-09-19 | 16.095 | 128,968 | -1,752 | 0.33% | 2,075,797 |
| 2013-09-23 | 2013-09-18 | 15.411 | 130,720 | +2,920 | 0.33% | 2,014,464 |
| 2013-09-19 | 2013-09-17 | 15.753 | 127,800 | +1,752 | 0.32% | 2,013,231 |
| 2013-09-18 | 2013-09-16 | 15.753 | 126,048 | -10,186 | 0.32% | 1,985,632 |
| 2013-09-17 | 2013-09-13 | 16.438 | 136,234 | +1,169 | 0.34% | 2,239,400 |
| 2013-09-16 | 2013-09-12 | 16.438 | 135,065 | +6,716 | 0.34% | 2,220,184 |
| 2013-09-13 | 2013-09-11 | 16.780 | 128,349 | +3,761 | 0.32% | 2,153,741 |
| 2013-09-12 | 2013-09-10 | 15.068 | 124,588 | -2,149 | 0.31% | 1,877,301 |
| 2013-08-30 | 2013-08-28 | 14.041 | 126,737 | -2,920 | 0.32% | 1,779,476 |
| 2013-08-23 | 2013-08-21 | 15.068 | 129,657 | -1,571 | 0.33% | 1,953,681 |
| 2013-08-22 | 2013-08-20 | 14.726 | 131,228 | -1,169 | 0.33% | 1,932,413 |
| 2013-08-21 | 2013-08-19 | 15.411 | 132,397 | -29 | 0.33% | 2,040,307 |
| 2013-08-20 | 2013-08-16 | 15.411 | 132,426 | +2,231 | 0.33% | 2,040,754 |
| 2013-08-19 | 2013-08-15 | 15.753 | 130,195 | -1,460 | 0.33% | 2,050,960 |
| 2013-08-15 | 2013-08-12 | 16.438 | 131,655 | -2,102 | 0.33% | 2,164,131 |
| 2013-08-13 | 2013-08-09 | 16.780 | 133,757 | +3,212 | 0.34% | 2,244,489 |
| 2013-08-08 | 2013-08-06 | 16.780 | 130,545 | -2,920 | 0.33% | 2,190,591 |
| 2013-08-06 | 2013-08-02 | 16.438 | 133,465 | -12,265 | 0.34% | 2,193,884 |
| 2013-08-05 | 2013-08-01 | 16.438 | 145,730 | +4,673 | 0.37% | 2,395,494 |
| 2013-08-01 | 2013-07-30 | 17.123 | 141,057 | +735 | 0.36% | 2,415,292 |
| 2013-07-30 | 2013-07-26 | 15.068 | 140,322 | -13,432 | 0.35% | 2,114,382 |
| 2013-07-25 | 2013-07-23 | 15.753 | 153,754 | +1,460 | 0.39% | 2,422,084 |
| 2013-07-24 | 2013-07-22 | 17.123 | 152,294 | +2,143 | 0.39% | 2,607,701 |
| 2013-07-23 | 2013-07-19 | 17.808 | 150,151 | -187 | 0.38% | 2,673,847 |
| 2013-07-22 | 2013-07-18 | 16.095 | 150,338 | +5,531 | 0.38% | 2,419,756 |
| 2013-07-19 | 2013-07-17 | 13.013 | 144,807 | +13,433 | 0.37% | 1,884,422 |
| 2013-07-17 | 2013-07-15 | 11.644 | 131,374 | +379 | 0.33% | 1,529,654 |
| 2013-07-16 | 2013-07-12 | 8.904 | 130,995 | +234 | 0.33% | 1,166,361 |
| 2013-07-11 | 2013-07-09 | 9.246 | 130,761 | -1,460 | 0.33% | 1,209,057 |
| 2013-07-08 | 2013-07-04 | 7.534 | 132,221 | +1,460 | 0.33% | 996,158 |
| 2013-06-28 | 2013-06-26 | 7.534 | 130,761 | +1,763 | 0.33% | 985,158 |
| 2013-06-26 | 2013-06-24 | 8.219 | 128,998 | -2,704 | 0.33% | 1,060,228 |
| 2013-06-25 | 2013-06-21 | 7.534 | 131,702 | -292 | 0.33% | 992,247 |
| 2013-05-21 | 2013-05-16 | 10.616 | 131,994 | +117 | 0.33% | 1,401,267 |
| 2013-05-13 | 2013-05-09 | 10.959 | 131,877 | -525 | 0.33% | 1,445,187 |
| 2013-05-07 | 2013-05-03 | 10.959 | 132,402 | -3,504 | 0.33% | 1,450,940 |
| 2013-05-02 | 2013-04-29 | 11.301 | 135,906 | +292 | 0.34% | 1,535,881 |
| 2013-04-30 | 2013-04-26 | 11.644 | 135,614 | -584 | 0.34% | 1,579,023 |
| 2013-04-26 | 2013-04-24 | 12.328 | 136,198 | +525 | 0.34% | 1,679,106 |
| 2013-04-19 | 2013-04-17 | 11.301 | 135,673 | -2,336 | 0.34% | 1,533,248 |
| 2013-04-18 | 2013-04-16 | 10.616 | 138,009 | +4,088 | 0.35% | 1,465,123 |
| 2013-04-12 | 2013-04-10 | 11.986 | 133,921 | -5,840 | 0.34% | 1,605,172 |
| 2013-04-10 | 2013-04-08 | 11.644 | 139,761 | -2,278 | 0.35% | 1,627,308 |
| 2013-04-09 | 2013-04-05 | 14.041 | 142,039 | +2,570 | 0.36% | 1,994,327 |
| 2012-10-30 | 2012-10-26 | 20.547 | 139,469 | -438 | 0.35% | 2,865,721 |
| 2012-07-10 | 2012-07-06 | 20.547 | 139,907 | -298 | 0.35% | 2,874,721 |
| 2012-07-09 | 2012-07-05 | 20.547 | 140,205 | -1,752 | 0.35% | 2,880,844 |
| 2010-11-12 | 2010-11-10 | 20.547 | 141,957 | -2,920 | 0.36% | 2,916,843 |
| 2010-10-19 | 2010-10-15 | 20.205 | 144,877 | +5,840 | 0.37% | 2,927,227 |
| 2010-10-18 | 2010-10-14 | 19.862 | 139,037 | -584 | 0.35% | 2,761,616 |
| 2010-10-14 | 2010-10-12 | 17.808 | 139,621 | +2,149 | 0.35% | 2,486,332 |
| 2010-10-07 | 2010-10-05 | 18.150 | 137,472 | +1,752 | 0.35% | 2,495,141 |
| 2010-10-05 | 2010-09-30 | 18.493 | 135,720 | +5,841 | 0.34% | 2,509,820 |
| 2010-09-28 | 2010-09-24 | 17.808 | 129,879 | -22,485 | 0.33% | 2,312,849 |
| 2010-09-27 | 2010-09-22 | 17.465 | 152,364 | +20,441 | 0.39% | 2,661,077 |
| 2010-09-22 | 2010-09-20 | 16.438 | 131,923 | +292 | 0.33% | 2,168,536 |
| 2010-09-16 | 2010-09-14 | 16.095 | 131,631 | +1,752 | 0.33% | 2,118,659 |
| 2010-09-14 | 2010-09-10 | 15.411 | 129,879 | +584 | 0.33% | 2,001,504 |
| 2010-09-10 | 2010-09-08 | 20.205 | 129,295 | +3,796 | 0.33% | 2,612,394 |
| 2010-09-09 | 2010-09-07 | 18.493 | 125,499 | -1,752 | 0.32% | 2,320,807 |
| 2010-09-07 | 2010-09-03 | 15.068 | 127,251 | -3,504 | 0.32% | 1,917,427 |
| 2010-08-10 | 2010-08-06 | 16.438 | 130,755 | -5,841 | 0.33% | 2,149,337 |
| 2010-08-02 | 2010-07-29 | 15.753 | 136,596 | +5,607 | 0.35% | 2,151,794 |
| 2010-07-30 | 2010-07-28 | 16.095 | 130,989 | +234 | 0.33% | 2,108,325 |
| 2010-07-19 | 2010-07-15 | 15.068 | 130,755 | -1,460 | 0.33% | 1,970,226 |
| 2010-07-09 | 2010-07-07 | 15.753 | 132,215 | -2,570 | 0.33% | 2,082,781 |
| 2010-06-14 | 2010-06-10 | 15.753 | 134,785 | -4,380 | 0.34% | 2,123,266 |
| 2010-06-11 | 2010-06-09 | 16.095 | 139,165 | +4,380 | 0.35% | 2,239,922 |
| 2010-05-28 | 2010-05-26 | 15.753 | 134,785 | +19,821 | 0.34% | 2,123,266 |
| 2010-05-27 | 2010-05-25 | 15.411 | 114,964 | +29,201 | 0.29% | 1,771,656 |
| 2010-05-14 | 2010-05-12 | 17.123 | 85,763 | -2,044 | 0.22% | 1,468,503 |
| 2010-05-11 | 2010-05-07 | 17.123 | 87,807 | +3,738 | 0.22% | 1,503,502 |
| 2010-05-07 | 2010-05-05 | 18.150 | 84,069 | +1,752 | 0.21% | 1,525,867 |
| 2010-05-06 | 2010-05-04 | 18.493 | 82,317 | -1,548 | 0.21% | 1,522,258 |
| 2010-05-05 | 2010-05-03 | 19.862 | 83,865 | -35,917 | 0.21% | 1,665,765 |
| 2010-04-30 | 2010-04-28 | 21.917 | 119,782 | +3,796 | 0.30% | 2,625,285 |
| 2010-04-29 | 2010-04-27 | 24.314 | 115,986 | -1,460 | 0.29% | 2,820,128 |
| 2010-04-27 | 2010-04-23 | 25.684 | 117,446 | +36,501 | 0.30% | 3,016,508 |
| 2010-04-26 | 2010-04-22 | 24.657 | 80,945 | -38,778 | 0.20% | 1,995,848 |
| 2010-04-23 | 2010-04-21 | 26.027 | 119,723 | +15,710 | 0.30% | 3,115,991 |
| 2010-04-22 | 2010-04-20 | 25.684 | 104,013 | -2,628 | 0.26% | 2,671,492 |
| 2010-04-21 | 2010-04-19 | 24.314 | 106,641 | +23,243 | 0.27% | 2,592,910 |
| 2010-04-20 | 2010-04-16 | 23.629 | 83,398 | +438 | 0.21% | 1,970,651 |
| 2010-04-19 | 2010-04-15 | 23.972 | 82,960 | +7,447 | 0.21% | 1,988,711 |
| 2010-04-16 | 2010-04-14 | 24.657 | 75,513 | +1,752 | 0.19% | 1,861,912 |
| 2010-04-15 | 2010-04-13 | 23.287 | 73,761 | -993 | 0.19% | 1,717,674 |
| 2010-04-13 | 2010-04-09 | 21.575 | 74,754 | +292 | 0.19% | 1,612,798 |
| 2010-04-12 | 2010-04-08 | 21.232 | 74,462 | +467 | 0.19% | 1,580,998 |
| 2010-04-08 | 2010-04-01 | 22.945 | 73,995 | -2,920 | 0.19% | 1,697,783 |
| 2010-04-07 | 2010-03-31 | 23.629 | 76,915 | +876 | 0.19% | 1,817,461 |
| 2010-03-30 | 2010-03-26 | 23.287 | 76,039 | -1,460 | 0.19% | 1,770,722 |
| 2010-03-25 | 2010-03-23 | 23.629 | 77,499 | +818 | 0.20% | 1,831,261 |
| 2010-03-24 | 2010-03-22 | 23.629 | 76,681 | -1,460 | 0.19% | 1,811,932 |
| 2010-03-22 | 2010-03-18 | 23.629 | 78,141 | +1,168 | 0.20% | 1,846,431 |
| 2010-03-18 | 2010-03-16 | 23.287 | 76,973 | -3,212 | 0.19% | 1,792,472 |
| 2010-03-17 | 2010-03-15 | 23.972 | 80,185 | -1,460 | 0.20% | 1,922,189 |
| 2010-03-16 | 2010-03-12 | 23.972 | 81,645 | -4,789 | 0.21% | 1,957,188 |
| 2010-03-15 | 2010-03-11 | 24.314 | 86,434 | +5,022 | 0.22% | 2,101,590 |
| 2010-03-12 | 2010-03-10 | 22.602 | 81,412 | +3,212 | 0.21% | 1,840,083 |
| 2010-03-10 | 2010-03-08 | 21.575 | 78,200 | +584 | 0.20% | 1,687,144 |
| 2010-03-09 | 2010-03-05 | 21.575 | 77,616 | +1,460 | 0.20% | 1,674,545 |
| 2010-03-08 | 2010-03-04 | 22.260 | 76,156 | +2,920 | 0.19% | 1,695,206 |
| 2010-02-24 | 2010-02-22 | 20.890 | 73,236 | +1,052 | 0.19% | 1,529,887 |
| 2010-02-23 | 2010-02-19 | 20.890 | 72,184 | -1,314 | 0.18% | 1,507,911 |
| 2010-02-08 | 2010-02-04 | 20.205 | 73,498 | -526 | 0.19% | 1,485,021 |
| 2010-02-03 | 2010-02-01 | 20.205 | 74,024 | -175 | 0.19% | 1,495,648 |
| 2010-01-29 | 2010-01-27 | 20.205 | 74,199 | -7,592 | 0.19% | 1,499,184 |
| 2010-01-28 | 2010-01-26 | 20.547 | 81,791 | +1,973 | 0.21% | 1,680,590 |
| 2010-01-26 | 2010-01-22 | 21.917 | 79,818 | -14,600 | 0.20% | 1,749,387 |
| 2010-01-21 | 2010-01-19 | 23.287 | 94,418 | -2,628 | 0.24% | 2,198,714 |
| 2010-01-20 | 2010-01-18 | 23.287 | 97,046 | -876 | 0.25% | 2,259,912 |
| 2010-01-18 | 2010-01-14 | 22.602 | 97,922 | +491 | 0.25% | 2,213,243 |
| 2010-01-15 | 2010-01-13 | 23.287 | 97,431 | +1,641 | 0.25% | 2,268,877 |
| 2010-01-14 | 2010-01-12 | 22.945 | 95,790 | +7,592 | 0.24% | 2,197,860 |
| 2010-01-13 | 2010-01-11 | 22.602 | 88,198 | -1,168 | 0.22% | 1,993,460 |
| 2010-01-12 | 2010-01-08 | 22.945 | 89,366 | -701 | 0.23% | 2,050,464 |
| 2010-01-08 | 2010-01-06 | 22.945 | 90,067 | +15,301 | 0.23% | 2,066,548 |
| 2010-01-05 | 2009-12-31 | 22.945 | 74,766 | -420 | 0.19% | 1,715,473 |
| 2009-12-23 | 2009-12-21 | 21.575 | 75,186 | -1,460 | 0.19% | 1,622,118 |
| 2009-12-22 | 2009-12-18 | 21.917 | 76,646 | +420 | 0.19% | 1,679,865 |
| 2009-12-18 | 2009-12-16 | 23.972 | 76,226 | +292 | 0.19% | 1,827,284 |
| 2009-12-17 | 2009-12-15 | 23.972 | 75,934 | -876 | 0.19% | 1,820,285 |
| 2009-12-16 | 2009-12-14 | 24.657 | 76,810 | +1,040 | 0.19% | 1,893,892 |
| 2009-12-10 | 2009-12-08 | 24.657 | 75,770 | -467 | 0.19% | 1,868,249 |
| 2009-12-02 | 2009-11-30 | 24.314 | 76,237 | +2,920 | 0.19% | 1,853,656 |
| 2009-12-01 | 2009-11-27 | 23.629 | 73,317 | -748 | 0.19% | 1,732,442 |
| 2009-11-27 | 2009-11-25 | 27.396 | 74,065 | -584 | 0.19% | 2,029,121 |
| 2009-11-25 | 2009-11-23 | 28.424 | 74,649 | -1,460 | 0.19% | 2,121,813 |
| 2009-11-24 | 2009-11-20 | 27.396 | 76,109 | -496 | 0.19% | 2,085,120 |
| 2009-11-23 | 2009-11-19 | 24.999 | 76,605 | -5,403 | 0.19% | 1,915,071 |
| 2009-11-20 | 2009-11-18 | 24.314 | 82,008 | +88 | 0.21% | 1,993,974 |
| 2009-11-19 | 2009-11-17 | 24.314 | 81,920 | -1,256 | 0.21% | 1,991,834 |
| 2009-11-18 | 2009-11-16 | 23.972 | 83,176 | +1,787 | 0.21% | 1,993,889 |
| 2009-11-17 | 2009-11-13 | 23.629 | 81,389 | -876 | 0.21% | 1,923,179 |
| 2009-11-13 | 2009-11-11 | 23.287 | 82,265 | -543 | 0.21% | 1,915,706 |
| 2009-11-06 | 2009-11-04 | 21.917 | 82,808 | +876 | 0.21% | 1,814,919 |
| 2009-11-02 | 2009-10-29 | 23.629 | 81,932 | -292 | 0.21% | 1,936,010 |
| 2009-10-30 | 2009-10-28 | 22.260 | 82,224 | -2,920 | 0.21% | 1,830,277 |
| 2009-10-29 | 2009-10-27 | 21.917 | 85,144 | -876 | 0.22% | 1,866,117 |
| 2009-10-28 | 2009-10-23 | 22.945 | 86,020 | +3,796 | 0.22% | 1,973,691 |
| 2009-10-20 | 2009-10-16 | 21.575 | 82,224 | -292 | 0.21% | 1,773,961 |
| 2009-10-16 | 2009-10-14 | 21.917 | 82,516 | +2,044 | 0.21% | 1,808,519 |
| 2009-10-13 | 2009-10-09 | 20.547 | 80,472 | +876 | 0.20% | 1,653,488 |
| 2009-10-06 | 2009-10-02 | 19.520 | 79,596 | -584 | 0.20% | 1,553,714 |
| 2009-10-02 | 2009-09-29 | 20.547 | 80,180 | -292 | 0.20% | 1,647,488 |
| 2009-09-24 | 2009-09-22 | 21.575 | 80,472 | -292 | 0.20% | 1,736,162 |
| 2009-09-23 | 2009-09-21 | 21.917 | 80,764 | +1,110 | 0.20% | 1,770,120 |
| 2009-09-21 | 2009-09-17 | 22.602 | 79,654 | +584 | 0.20% | 1,800,348 |
| 2009-09-17 | 2009-09-15 | 22.260 | 79,070 | +526 | 0.20% | 1,760,070 |
| 2009-09-16 | 2009-09-14 | 22.260 | 78,544 | +584 | 0.20% | 1,748,362 |
| 2009-09-10 | 2009-09-08 | 20.890 | 77,960 | -292 | 0.20% | 1,628,571 |
| 2009-09-08 | 2009-09-04 | 20.890 | 78,252 | -1,460 | 0.20% | 1,634,671 |
| 2009-09-04 | 2009-09-02 | 19.862 | 79,712 | -1,519 | 0.20% | 1,583,276 |
| 2009-09-02 | 2009-08-31 | 19.520 | 81,231 | -1,460 | 0.21% | 1,585,629 |
| 2009-09-01 | 2009-08-28 | 19.862 | 82,691 | -590 | 0.21% | 1,642,446 |
| 2009-08-31 | 2009-08-27 | 20.890 | 83,281 | +2,044 | 0.21% | 1,739,725 |
| 2009-08-28 | 2009-08-26 | 20.890 | 81,237 | +30 | 0.21% | 1,697,027 |
| 2009-08-26 | 2009-08-24 | 21.232 | 81,207 | -976 | 0.21% | 1,724,210 |
| 2009-08-25 | 2009-08-21 | 20.890 | 82,183 | -1,168 | 0.21% | 1,716,788 |
| 2009-08-24 | 2009-08-20 | 20.890 | 83,351 | +1,168 | 0.21% | 1,741,188 |
| 2009-08-20 | 2009-08-18 | 20.547 | 82,183 | +976 | 0.21% | 1,688,644 |
| 2009-08-19 | 2009-08-17 | 21.232 | 81,207 | +292 | 0.21% | 1,724,210 |
| 2009-08-17 | 2009-08-13 | 22.602 | 80,915 | -1,198 | 0.20% | 1,828,849 |
| 2009-08-13 | 2009-08-11 | 22.945 | 82,113 | +5,840 | 0.24% | 1,884,047 |
| 2009-08-11 | 2009-08-07 | 22.945 | 76,273 | +584 | 0.23% | 1,750,051 |
| 2009-08-10 | 2009-08-06 | 24.657 | 75,689 | +1,461 | 0.22% | 1,866,252 |
| 2009-08-06 | 2009-08-04 | 24.314 | 74,228 | +292 | 0.22% | 1,804,808 |
| 2009-08-04 | 2009-07-31 | 23.972 | 73,936 | +2,452 | 0.22% | 1,772,389 |
| 2009-08-03 | 2009-07-30 | 23.629 | 71,484 | +164 | 0.21% | 1,689,129 |
| 2009-07-31 | 2009-07-29 | 23.972 | 71,320 | -1,227 | 0.21% | 1,709,678 |
| 2009-07-30 | 2009-07-28 | 25.342 | 72,547 | -2,861 | 0.21% | 1,838,468 |
| 2009-07-29 | 2009-07-27 | 25.684 | 75,408 | -1,583 | 0.22% | 1,936,795 |
| 2009-07-28 | 2009-07-24 | 23.972 | 76,991 | +1,752 | 0.23% | 1,845,623 |
| 2009-07-27 | 2009-07-23 | 23.629 | 75,239 | +584 | 0.22% | 1,777,858 |
| 2009-07-24 | 2009-07-22 | 22.945 | 74,655 | +876 | 0.22% | 1,712,926 |
| 2009-07-23 | 2009-07-21 | 22.602 | 73,779 | +643 | 0.22% | 1,667,561 |
| 2009-07-20 | 2009-07-16 | 23.287 | 73,136 | +35 | 0.22% | 1,703,119 |
| 2009-07-16 | 2009-07-14 | 24.314 | 73,101 | +2,044 | 0.22% | 1,777,406 |
| 2009-07-10 | 2009-07-08 | 21.232 | 71,057 | +1,460 | 0.21% | 1,508,702 |
| 2009-07-08 | 2009-07-06 | 22.260 | 69,597 | +17 | 0.21% | 1,549,205 |
| 2009-07-06 | 2009-07-02 | 21.917 | 69,580 | +275 | 0.21% | 1,524,998 |
| 2009-06-30 | 2009-06-26 | 24.314 | 69,305 | -684 | 0.20% | 1,685,109 |
| 2009-06-29 | 2009-06-25 | 23.629 | 69,989 | +2,658 | 0.21% | 1,653,803 |
| 2009-06-26 | 2009-06-24 | 24.999 | 67,331 | +525 | 0.20% | 1,683,228 |
| 2009-06-25 | 2009-06-23 | 25.342 | 66,806 | -2,044 | 0.20% | 1,692,981 |
| 2009-06-22 | 2009-06-18 | 27.054 | 68,850 | +11,097 | 0.20% | 1,862,670 |
| 2009-06-19 | 2009-06-17 | 27.054 | 57,753 | +1,588 | 0.17% | 1,562,452 |
| 2009-06-18 | 2009-06-16 | 27.739 | 56,165 | -2,336 | 0.17% | 1,557,958 |
| 2009-06-17 | 2009-06-15 | 30.136 | 58,501 | -7,738 | 0.17% | 1,762,994 |
| 2009-06-16 | 2009-06-12 | 28.424 | 66,239 | -5,840 | 0.20% | 1,882,768 |
| 2009-06-15 | 2009-06-11 | 30.136 | 72,079 | +16,206 | 0.21% | 2,172,183 |
| 2009-06-11 | 2009-06-09 | 25.342 | 55,873 | -1,752 | 0.17% | 1,415,920 |
| 2009-06-09 | 2009-06-05 | 25.684 | 57,625 | -1,752 | 0.17% | 1,480,053 |
| 2009-06-08 | 2009-06-04 | 24.657 | 59,377 | -1,460 | 0.18% | 1,464,049 |
| 2009-06-05 | 2009-06-03 | 24.657 | 60,837 | +181 | 0.18% | 1,500,048 |
| 2009-06-04 | 2009-06-02 | 24.999 | 60,656 | -1,045 | 0.18% | 1,516,357 |
| 2009-06-03 | 2009-06-01 | 25.684 | 61,701 | +876 | 0.18% | 1,584,741 |
| 2009-06-02 | 2009-05-29 | 24.999 | 60,825 | -2,920 | 0.18% | 1,520,582 |
| 2009-06-01 | 2009-05-27 | 24.999 | 63,745 | +2,920 | 0.19% | 1,593,580 |
| 2009-05-29 | 2009-05-26 | 25.342 | 60,825 | -1,460 | 0.18% | 1,541,412 |
| 2009-05-27 | 2009-05-25 | 24.314 | 62,285 | -1,460 | 0.18% | 1,514,422 |
| 2009-05-26 | 2009-05-22 | 24.314 | 63,745 | +1,927 | 0.19% | 1,549,921 |
| 2009-05-25 | 2009-05-21 | 27.054 | 61,818 | +3,008 | 0.18% | 1,672,426 |
| 2009-05-22 | 2009-05-20 | 26.712 | 58,810 | +1,460 | 0.17% | 1,570,908 |
| 2009-05-20 | 2009-05-18 | 24.657 | 57,350 | -3,505 | 0.17% | 1,414,070 |
| 2009-05-18 | 2009-05-14 | 23.629 | 60,855 | +2,272 | 0.18% | 1,437,972 |
| 2009-05-15 | 2009-05-13 | 24.999 | 58,583 | +2,628 | 0.17% | 1,464,534 |
| 2009-05-14 | 2009-05-12 | 23.629 | 55,955 | +2,155 | 0.17% | 1,322,187 |
| 2009-05-13 | 2009-05-11 | 22.260 | 53,800 | -3,212 | 0.16% | 1,197,569 |
| 2009-05-12 | 2009-05-08 | 22.602 | 57,012 | +876 | 0.17% | 1,288,591 |
| 2009-05-11 | 2009-05-07 | 22.260 | 56,136 | -4,088 | 0.17% | 1,249,568 |
| 2009-05-07 | 2009-05-05 | 21.232 | 60,224 | -2,937 | 0.18% | 1,278,693 |
| 2009-05-06 | 2009-05-04 | 21.232 | 63,161 | -876 | 0.19% | 1,341,052 |
| 2009-05-04 | 2009-04-29 | 20.547 | 64,037 | +7,592 | 0.19% | 1,315,792 |
| 2009-04-30 | 2009-04-28 | 20.205 | 56,445 | +3,095 | 0.17% | 1,140,466 |
| 2009-04-29 | 2009-04-27 | 22.602 | 53,350 | -16,919 | 0.16% | 1,205,822 |
| 2009-04-28 | 2009-04-24 | 23.287 | 70,269 | -876 | 0.21% | 1,636,355 |
| 2009-04-27 | 2009-04-23 | 22.945 | 71,145 | -2,628 | 0.21% | 1,632,391 |
| 2009-04-24 | 2009-04-22 | 21.917 | 73,773 | +8,176 | 0.22% | 1,616,897 |
| 2009-04-23 | 2009-04-21 | 23.972 | 65,597 | -6,716 | 0.19% | 1,572,487 |
| 2009-04-22 | 2009-04-20 | 24.314 | 72,313 | +5,957 | 0.21% | 1,758,246 |
| 2009-04-21 | 2009-04-17 | 20.890 | 66,356 | -274 | 0.20% | 1,386,165 |
| 2009-04-20 | 2009-04-16 | 22.602 | 66,630 | +876 | 0.20% | 1,505,978 |
| 2009-04-17 | 2009-04-15 | 23.972 | 65,754 | +17,678 | 0.19% | 1,576,250 |
| 2009-04-16 | 2009-04-14 | 23.287 | 48,076 | +8,176 | 0.14% | 1,119,547 |
| 2009-04-15 | 2009-04-09 | 17.123 | 39,900 | -2,920 | 0.12% | 683,200 |
| 2009-04-14 | 2009-04-08 | 17.123 | 42,820 | -4,380 | 0.13% | 733,199 |
| 2009-04-09 | 2009-04-07 | 18.150 | 47,200 | -584 | 0.14% | 856,688 |
| 2009-04-08 | 2009-04-06 | 13.013 | 47,784 | -876 | 0.14% | 621,829 |
| 2009-04-07 | 2009-04-03 | 12.671 | 48,660 | +876 | 0.14% | 616,565 |
| 2009-04-06 | 2009-04-02 | 12.671 | 47,784 | +4,380 | 0.14% | 605,465 |
| 2009-04-03 | 2009-04-01 | 12.671 | 43,404 | +2,628 | 0.13% | 549,967 |
| 2009-03-31 | 2009-03-27 | 12.328 | 40,776 | -1,460 | 0.12% | 502,704 |
| 2009-03-24 | 2009-03-20 | 11.644 | 42,236 | +2,920 | 0.12% | 491,775 |
| 2009-03-19 | 2009-03-17 | 10.959 | 39,316 | -1,460 | 0.12% | 430,848 |
| 2009-03-09 | 2009-03-05 | 10.616 | 40,776 | -2,920 | 0.12% | 432,884 |
| 2009-03-06 | 2009-03-04 | 10.274 | 43,696 | +2,920 | 0.13% | 448,919 |
| 2009-03-03 | 2009-02-27 | 10.616 | 40,776 | -292 | 0.12% | 432,884 |
| 2009-03-02 | 2009-02-26 | 10.274 | 41,068 | -2,920 | 0.12% | 421,920 |
| 2009-02-27 | 2009-02-25 | 10.959 | 43,988 | +584 | 0.13% | 482,047 |
| 2009-02-24 | 2009-02-20 | 11.644 | 43,404 | -2,920 | 0.13% | 505,375 |
| 2009-02-20 | 2009-02-18 | 11.986 | 46,324 | -584 | 0.14% | 555,238 |
| 2009-02-18 | 2009-02-16 | 12.328 | 46,908 | +3,504 | 0.14% | 578,302 |
| 2009-02-17 | 2009-02-13 | 12.328 | 43,404 | -1,460 | 0.13% | 535,103 |
| 2009-02-11 | 2009-02-09 | 11.301 | 44,864 | +1,168 | 0.13% | 507,010 |
| 2009-02-10 | 2009-02-06 | 11.301 | 43,696 | +292 | 0.13% | 493,811 |
| 2009-02-06 | 2009-02-04 | 10.959 | 43,404 | +876 | 0.13% | 475,647 |
| 2009-02-05 | 2009-02-03 | 10.616 | 42,528 | -584 | 0.13% | 451,483 |
| 2009-02-04 | 2009-02-02 | 9.931 | 43,112 | +2,920 | 0.13% | 428,155 |
| 2009-01-16 | 2009-01-14 | 10.616 | 40,192 | +1,752 | 0.12% | 426,684 |
| 2009-01-15 | 2009-01-13 | 10.616 | 38,440 | -292 | 0.11% | 408,084 |
| 2009-01-14 | 2009-01-12 | 11.644 | 38,732 | +2,920 | 0.11% | 450,976 |
| 2009-01-13 | 2009-01-09 | 13.698 | 35,812 | -876 | 0.11% | 490,562 |
| 2009-01-12 | 2009-01-08 | 13.013 | 36,688 | -584 | 0.11% | 477,433 |
| 2009-01-08 | 2009-01-06 | 14.041 | 37,272 | +2,044 | 0.11% | 523,325 |
| 2009-01-07 | 2009-01-05 | 14.383 | 35,228 | +2,044 | 0.10% | 506,690 |
| 2008-12-19 | 2008-12-17 | 11.644 | 33,184 | +2,920 | 0.10% | 386,378 |
| 2008-12-16 | 2008-12-12 | 11.986 | 30,264 | -2,394 | 0.09% | 362,743 |
| 2008-12-11 | 2008-12-09 | 12.328 | 32,658 | -1,168 | 0.10% | 402,622 |
| 2008-12-03 | 2008-12-01 | 11.644 | 33,826 | -1,752 | 0.10% | 393,853 |
| 2008-12-02 | 2008-11-28 | 11.301 | 35,578 | +23 | 0.11% | 402,069 |
| 2008-11-20 | 2008-11-18 | 10.274 | 35,555 | -1,460 | 0.11% | 365,281 |
| 2008-11-06 | 2008-11-04 | 10.959 | 37,015 | +1,460 | 0.11% | 405,632 |
| 2008-11-05 | 2008-11-03 | 10.959 | 35,555 | -292 | 0.11% | 389,633 |
| 2008-11-04 | 2008-10-31 | 10.274 | 35,847 | -876 | 0.11% | 368,281 |
| 2008-10-30 | 2008-10-28 | 7.876 | 36,723 | +1,168 | 0.11% | 289,248 |
| 2008-10-29 | 2008-10-27 | 7.876 | 35,555 | -292 | 0.11% | 280,049 |
| 2008-10-16 | 2008-10-14 | 10.959 | 35,847 | +1,168 | 0.11% | 392,833 |
| 2008-10-10 | 2008-10-08 | 11.301 | 34,679 | +584 | 0.10% | 391,909 |
| 2008-09-26 | 2008-09-24 | 14.041 | 34,095 | -6 | 0.10% | 478,718 |
| 2008-09-02 | 2008-08-29 | 20.205 | 34,101 | +1,460 | 0.10% | 689,008 |
| 2008-07-30 | 2008-07-28 | 25.684 | 32,641 | -584 | 0.10% | 838,358 |
| 2008-07-29 | 2008-07-25 | 24.314 | 33,225 | -1,752 | 0.10% | 807,845 |
| 2008-07-28 | 2008-07-24 | 24.314 | 34,977 | +584 | 0.10% | 850,444 |
| 2008-07-25 | 2008-07-23 | 24.657 | 34,393 | +1,752 | 0.10% | 848,023 |
| 2008-07-14 | 2008-07-10 | 24.657 | 32,641 | -584 | 0.10% | 804,824 |
| 2008-07-09 | 2008-07-07 | 23.972 | 33,225 | +584 | 0.10% | 796,467 |
| 2008-07-02 | 2008-06-27 | 23.972 | 32,641 | -584 | 0.10% | 782,468 |
| 2008-06-19 | 2008-06-17 | 27.054 | 33,225 | +584 | 0.10% | 898,870 |
| 2008-06-18 | 2008-06-16 | 27.739 | 32,641 | -292 | 0.10% | 905,427 |
| 2008-06-16 | 2008-06-12 | 29.451 | 32,933 | -3,037 | 0.10% | 969,917 |
| 2008-06-05 | 2008-06-03 | 31.164 | 35,970 | +2,921 | 0.11% | 1,120,951 |
| 2008-05-29 | 2008-05-27 | 34.246 | 33,049 | -8,761 | 0.10% | 1,131,783 |
| 2008-05-28 | 2008-05-26 | 34.246 | 41,810 | -1,606 | 0.12% | 1,431,809 |
| 2008-05-27 | 2008-05-23 | 34.588 | 43,416 | -292 | 0.13% | 1,501,676 |
| 2008-05-20 | 2008-05-16 | 35.615 | 43,708 | +7,300 | 0.13% | 1,556,680 |
| 2008-05-19 | 2008-05-15 | 31.506 | 36,408 | +292 | 0.11% | 1,147,069 |
| 2008-05-16 | 2008-05-14 | 32.533 | 36,116 | +1,168 | 0.11% | 1,174,974 |
| 2008-05-14 | 2008-05-09 | 32.191 | 34,948 | -292 | 0.10% | 1,125,007 |
| 2008-05-09 | 2008-05-07 | 33.218 | 35,240 | -1,022 | 0.10% | 1,170,611 |
| 2008-05-08 | 2008-05-06 | 36.643 | 36,262 | +2,190 | 0.11% | 1,328,741 |
| 2008-04-23 | 2008-04-21 | 28.766 | 34,072 | +585 | 0.10% | 980,126 |
| 2008-04-22 | 2008-04-18 | 29.794 | 33,487 | -88 | 0.10% | 997,701 |
| 2008-04-14 | 2008-04-10 | 34.588 | 33,575 | +292 | 0.10% | 1,161,294 |
| 2008-03-26 | 2008-03-20 | 29.109 | 33,283 | -12 | 0.10% | 968,827 |
| 2008-03-03 | 2008-02-28 | 41.437 | 33,295 | -233 | 0.10% | 1,379,651 |
| 2008-02-29 | 2008-02-27 | 41.437 | 33,528 | -59 | 0.10% | 1,389,306 |
| 2008-02-22 | 2008-02-20 | 45.204 | 33,587 | +292 | 0.10% | 1,518,274 |
| 2008-02-20 | 2008-02-18 | 42.807 | 33,295 | -146 | 0.10% | 1,425,260 |
| 2008-02-18 | 2008-02-14 | 37.328 | 33,441 | +292 | 0.10% | 1,248,276 |
| 2008-01-25 | 2008-01-23 | 38.013 | 33,149 | -292 | 0.10% | 1,260,081 |
| 2008-01-24 | 2008-01-22 | 38.355 | 33,441 | -117 | 0.10% | 1,282,632 |
| 2008-01-22 | 2008-01-18 | 47.944 | 33,558 | -292 | 0.10% | 1,608,900 |
| 2008-01-21 | 2008-01-17 | 46.574 | 33,850 | -876 | 0.10% | 1,576,531 |
| 2008-01-18 | 2008-01-16 | 47.601 | 34,726 | +876 | 0.10% | 1,653,006 |
| 2007-12-18 | 2007-12-14 | 54.108 | 33,850 | -2,493 | 0.10% | 1,831,558 |
| 2007-12-17 | 2007-12-13 | 53.081 | 36,343 | -1,303 | 0.11% | 1,929,112 |
| 2007-12-14 | 2007-12-12 | 55.820 | 37,646 | +292 | 0.11% | 2,101,413 |
| 2007-12-13 | 2007-12-11 | 59.245 | 37,354 | +584 | 0.11% | 2,213,034 |
| 2007-12-11 | 2007-12-07 | 59.930 | 36,770 | +292 | 0.11% | 2,203,620 |
| 2007-12-10 | 2007-12-06 | 59.930 | 36,478 | +2,920 | 0.11% | 2,186,120 |
| 2007-12-06 | 2007-12-04 | 59.930 | 33,558 | -642 | 0.10% | 2,011,125 |
| 2007-11-30 | 2007-11-28 | 53.766 | 34,200 | +642 | 0.10% | 1,838,784 |
| 2007-11-27 | 2007-11-23 | 54.108 | 33,558 | -2,920 | 0.10% | 1,815,759 |
| 2007-11-26 | 2007-11-22 | 56.848 | 36,478 | -146 | 0.11% | 2,073,691 |
| 2007-11-23 | 2007-11-21 | 58.218 | 36,624 | -1,460 | 0.11% | 2,132,159 |
| 2007-11-21 | 2007-11-19 | 61.300 | 38,084 | -1,168 | 0.11% | 2,334,536 |
| 2007-11-20 | 2007-11-16 | 57.190 | 39,252 | +292 | 0.12% | 2,244,829 |
| 2007-11-19 | 2007-11-15 | 58.560 | 38,960 | -876 | 0.12% | 2,281,498 |
| 2007-11-16 | 2007-11-14 | 59.587 | 39,836 | +292 | 0.12% | 2,373,722 |
| 2007-11-15 | 2007-11-13 | 57.533 | 39,544 | +876 | 0.12% | 2,275,070 |
| 2007-11-14 | 2007-11-12 | 58.218 | 38,668 | +584 | 0.12% | 2,251,156 |
| 2007-11-12 | 2007-11-08 | 66.436 | 38,084 | -1,606 | 0.11% | 2,530,167 |
| 2007-11-09 | 2007-11-07 | 68.491 | 39,690 | +876 | 0.12% | 2,718,417 |
| 2007-11-07 | 2007-11-05 | 68.491 | 38,814 | -1,489 | 0.12% | 2,658,419 |
| 2007-11-06 | 2007-11-02 | 72.258 | 40,303 | +1,460 | 0.12% | 2,912,224 |
| 2007-11-05 | 2007-11-01 | 69.861 | 38,843 | +876 | 0.12% | 2,713,613 |
| 2007-11-02 | 2007-10-31 | 68.149 | 37,967 | +146 | 0.11% | 2,587,404 |
| 2007-11-01 | 2007-10-30 | 68.491 | 37,821 | +1,460 | 0.11% | 2,590,407 |
| 2007-10-31 | 2007-10-29 | 68.149 | 36,361 | +438 | 0.11% | 2,477,957 |
| 2007-10-29 | 2007-10-25 | 69.861 | 35,923 | +1,460 | 0.11% | 2,509,619 |
| 2007-10-26 | 2007-10-24 | 67.464 | 34,463 | -292 | 0.11% | 2,325,007 |
| 2007-10-25 | 2007-10-23 | 65.067 | 34,755 | -1,752 | 0.11% | 2,261,392 |
| 2007-10-24 | 2007-10-22 | 64.724 | 36,507 | -2,628 | 0.11% | 2,362,887 |
| 2007-10-18 | 2007-10-16 | 54.108 | 39,135 | +567 | 0.12% | 2,117,519 |
| 2007-10-17 | 2007-10-15 | 55.478 | 38,568 | -1,168 | 0.12% | 2,139,671 |
| 2007-10-15 | 2007-10-11 | 55.478 | 39,736 | +1,460 | 0.12% | 2,204,470 |
| 2007-10-11 | 2007-10-09 | 58.218 | 38,276 | +251 | 0.12% | 2,228,335 |
| 2007-10-10 | 2007-10-08 | 58.218 | 38,025 | +1,139 | 0.12% | 2,213,722 |
| 2007-10-09 | 2007-10-05 | 61.300 | 36,886 | -380 | 0.11% | 2,261,099 |
| 2007-10-08 | 2007-10-04 | 61.642 | 37,266 | +99 | 0.11% | 2,297,155 |
| 2007-10-04 | 2007-10-02 | 65.067 | 37,167 | -204 | 0.11% | 2,418,333 |
| 2007-09-24 | 2007-09-20 | 55.820 | 37,371 | -292 | 0.11% | 2,086,062 |
| 2007-09-20 | 2007-09-18 | 55.820 | 37,663 | +146 | 0.12% | 2,102,362 |
| 2007-09-18 | 2007-09-14 | 59.245 | 37,517 | -292 | 0.11% | 2,222,691 |
| 2007-09-14 | 2007-09-12 | 60.272 | 37,809 | -1,168 | 0.12% | 2,278,835 |
| 2007-09-06 | 2007-09-04 | 63.697 | 38,977 | +292 | 0.12% | 2,482,712 |
| 2007-09-05 | 2007-09-03 | 65.752 | 38,685 | +233 | 0.12% | 2,543,600 |
| 2007-08-31 | 2007-08-29 | 64.382 | 38,452 | +292 | 0.12% | 2,475,607 |
| 2007-08-29 | 2007-08-27 | 71.573 | 38,160 | +292 | 0.12% | 2,731,238 |
| 2007-08-23 | 2007-08-21 | 66.779 | 37,868 | -2,277 | 0.12% | 2,528,785 |
| 2007-08-22 | 2007-08-20 | 62.669 | 40,145 | +584 | 0.13% | 2,515,866 |
| 2007-08-21 | 2007-08-17 | 58.560 | 39,561 | +292 | 0.12% | 2,316,692 |
| 2007-08-20 | 2007-08-16 | 63.697 | 39,269 | +292 | 0.12% | 2,501,311 |
| 2007-08-17 | 2007-08-15 | 70.204 | 38,977 | -584 | 0.12% | 2,736,322 |
| 2007-08-15 | 2007-08-13 | 68.149 | 39,561 | -584 | 0.12% | 2,696,034 |
| 2007-08-14 | 2007-08-10 | 68.491 | 40,145 | +993 | 0.13% | 2,749,580 |
| 2007-08-10 | 2007-08-08 | 73.286 | 39,152 | -5,344 | 0.12% | 2,869,278 |
| 2007-08-09 | 2007-08-07 | 67.464 | 44,496 | +1,051 | 0.14% | 3,001,872 |
| 2007-08-08 | 2007-08-06 | 81.162 | 43,445 | +467 | 0.14% | 3,526,088 |
| 2007-08-07 | 2007-08-03 | 90.751 | 42,978 | +2,687 | 0.14% | 3,900,291 |
| 2007-08-06 | 2007-08-02 | 97.600 | 40,291 | +5,577 | 0.13% | 3,932,402 |
| 2007-08-03 | 2007-08-01 | 92.463 | 34,714 | +1,635 | 0.11% | 3,209,766 |
| 2007-08-02 | 2007-07-31 | 95.888 | 33,079 | +2,833 | 0.10% | 3,171,870 |
| 2007-08-01 | 2007-07-30 | 95.888 | 30,246 | +1,168 | 0.10% | 2,900,220 |
| 2007-07-31 | 2007-07-27 | 95.888 | 29,078 | -876 | 0.09% | 2,788,223 |
| 2007-07-30 | 2007-07-26 | 101.025 | 29,954 | -1,110 | 0.17% | 3,026,090 |
| 2007-07-27 | 2007-07-25 | 99.312 | 31,064 | -9,548 | 0.18% | 3,085,037 |
| 2007-07-26 | 2007-07-24 | 106.161 | 40,612 | -88,572 | 0.23% | 4,311,427 |
| 2007-07-24 | 2007-07-20 | 89.039 | 129,184 | +730 | 0.74% | 11,502,362 |
| 2007-07-20 | 2007-07-18 | 90.751 | 128,454 | +233 | 0.74% | 11,657,313 |
| 2007-07-19 | 2007-07-17 | 94.175 | 128,221 | +11,862 | 0.74% | 12,075,269 |
| 2007-07-18 | 2007-07-16 | 94.175 | 116,359 | +292 | 0.67% | 10,958,160 |
| 2007-07-17 | 2007-07-13 | 87.326 | 116,067 | +292 | 0.67% | 10,135,703 |
| 2007-07-16 | 2007-07-12 | 90.751 | 115,775 | -438 | 0.67% | 10,506,683 |
| 2007-07-13 | 2007-07-11 | 90.751 | 116,213 | +876 | 0.67% | 10,546,432 |
| 2007-07-11 | 2007-07-09 | 99.312 | 115,337 | +379 | 0.66% | 11,454,381 |
| 2007-07-10 | 2007-07-06 | 99.312 | 114,958 | -1,109 | 0.66% | 11,416,741 |
| 2007-07-09 | 2007-07-05 | 94.175 | 116,067 | -292 | 0.67% | 10,930,661 |
| 2007-07-06 | 2007-07-04 | 94.175 | 116,359 | -730 | 0.67% | 10,958,160 |
| 2007-07-05 | 2007-07-03 | 92.463 | 117,089 | -730 | 0.67% | 10,826,419 |
| 2007-07-04 | 2007-06-29 | 94.175 | 117,819 | -1,052 | 0.68% | 11,095,656 |
| 2007-07-03 | 2007-06-28 | 95.888 | 118,871 | +263 | 0.68% | 11,398,269 |
| 2007-06-29 | 2007-06-27 | 99.312 | 118,608 | +467 | 0.73% | 11,779,231 |
| 2007-06-27 | 2007-06-25 | 106.161 | 118,141 | +1,168 | 0.73% | 12,542,014 |
| 2007-06-26 | 2007-06-22 | 106.161 | 116,973 | 0.72% | 12,418,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy