History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 561,722 +0 0.17% 213,454
2025-10-13 2025-10-09 0.380 561,722 +0 0.17% 213,454
2025-10-10 2025-10-08 0.380 561,722 +0 0.17% 213,454
2025-10-09 2025-10-06 0.380 561,722 +0 0.17% 213,454
2025-10-08 2025-10-03 0.380 561,722 +0 0.17% 213,454
2025-10-06 2025-10-02 0.380 561,722 +0 0.17% 213,454
2025-10-03 2025-09-30 0.380 561,722 +0 0.17% 213,454
2025-10-02 2025-09-29 0.380 561,722 +0 0.17% 213,454
2025-09-30 2025-09-26 0.380 561,722 +0 0.17% 213,454
2025-09-29 2025-09-25 0.380 561,722 +0 0.17% 213,454
2025-09-26 2025-09-24 0.380 561,722 +0 0.17% 213,454
2025-09-25 2025-09-23 0.380 561,722 +0 0.17% 213,454
2025-09-24 2025-09-22 0.380 561,722 +0 0.17% 213,454
2025-09-23 2025-09-19 0.380 561,722 +0 0.17% 213,454
2025-09-22 2025-09-18 0.380 561,722 +0 0.17% 213,454
2025-09-19 2025-09-17 0.380 561,722 +0 0.17% 213,454
2025-09-18 2025-09-16 0.380 561,722 +0 0.17% 213,454
2025-09-17 2025-09-15 0.380 561,722 +0 0.17% 213,454
2025-09-16 2025-09-12 0.380 561,722 +0 0.17% 213,454
2025-09-15 2025-09-11 0.380 561,722 +0 0.17% 213,454
2025-09-12 2025-09-10 0.380 561,722 +0 0.17% 213,454
2025-09-11 2025-09-09 0.380 561,722 +0 0.17% 213,454
2025-09-10 2025-09-08 0.380 561,722 +0 0.17% 213,454
2025-09-09 2025-09-05 0.380 561,722 +0 0.17% 213,454
2025-09-08 2025-09-04 0.380 561,722 +0 0.17% 213,454
2025-09-05 2025-09-03 0.380 561,722 +0 0.17% 213,454
2025-09-04 2025-09-02 0.380 561,722 +0 0.17% 213,454
2025-09-03 2025-09-01 0.380 561,722 +0 0.17% 213,454
2025-09-02 2025-08-29 0.380 561,722 +0 0.17% 213,454
2025-09-01 2025-08-28 0.380 561,722 +0 0.17% 213,454
2025-08-29 2025-08-27 0.380 561,722 +0 0.17% 213,454
2025-08-28 2025-08-26 0.380 561,722 +0 0.17% 213,454
2025-08-27 2025-08-25 0.380 561,722 +0 0.17% 213,454
2025-08-26 2025-08-22 0.380 561,722 +0 0.17% 213,454
2025-08-25 2025-08-21 0.380 561,722 +0 0.17% 213,454
2025-08-22 2025-08-20 0.380 561,722 +0 0.17% 213,454
2025-08-21 2025-08-19 0.380 561,722 +0 0.17% 213,454
2025-08-20 2025-08-18 0.380 561,722 +0 0.17% 213,454
2025-08-19 2025-08-15 0.380 561,722 +0 0.17% 213,454
2025-08-18 2025-08-14 0.380 561,722 +0 0.17% 213,454
2025-08-15 2025-08-13 0.380 561,722 +0 0.17% 213,454
2025-08-14 2025-08-12 0.380 561,722 +0 0.17% 213,454
2025-08-13 2025-08-11 0.380 561,722 +0 0.17% 213,454
2025-08-12 2025-08-08 0.380 561,722 +0 0.17% 213,454
2025-08-11 2025-08-07 0.380 561,722 +0 0.17% 213,454
2025-08-08 2025-08-06 0.380 561,722 +0 0.17% 213,454
2025-08-07 2025-08-05 0.380 561,722 +0 0.17% 213,454
2025-08-06 2025-08-04 0.380 561,722 +0 0.17% 213,454
2025-08-05 2025-08-01 0.380 561,722 +0 0.17% 213,454
2025-08-04 2025-07-31 0.380 561,722 +0 0.17% 213,454
2025-08-01 2025-07-30 0.380 561,722 +0 0.17% 213,454
2025-07-31 2025-07-29 0.380 561,722 +0 0.17% 213,454
2025-07-30 2025-07-28 0.380 561,722 +0 0.17% 213,454
2025-07-29 2025-07-25 0.380 561,722 +0 0.17% 213,454
2025-07-28 2025-07-24 0.380 561,722 +0 0.17% 213,454
2025-07-25 2025-07-23 0.380 561,722 +0 0.17% 213,454
2025-07-24 2025-07-22 0.380 561,722 +0 0.17% 213,454
2025-07-23 2025-07-21 0.380 561,722 +0 0.17% 213,454
2025-07-22 2025-07-18 0.380 561,722 +0 0.17% 213,454
2025-07-21 2025-07-17 0.380 561,722 +0 0.17% 213,454
2025-07-18 2025-07-16 0.380 561,722 +0 0.17% 213,454
2025-07-17 2025-07-15 0.380 561,722 +0 0.17% 213,454
2025-07-16 2025-07-14 0.380 561,722 +0 0.17% 213,454
2025-07-15 2025-07-11 0.380 561,722 +0 0.17% 213,454
2025-07-14 2025-07-10 0.380 561,722 +0 0.17% 213,454
2025-07-11 2025-07-09 0.380 561,722 +0 0.17% 213,454
2025-07-10 2025-07-08 0.380 561,722 +0 0.17% 213,454
2025-07-09 2025-07-07 0.380 561,722 +0 0.17% 213,454
2025-07-08 2025-07-04 0.380 561,722 +0 0.17% 213,454
2025-07-07 2025-07-03 0.380 561,722 +0 0.17% 213,454
2025-07-04 2025-07-02 0.380 561,722 +0 0.17% 213,454
2025-07-03 2025-06-30 0.380 561,722 +0 0.17% 213,454
2025-07-02 2025-06-27 0.380 561,722 +0 0.17% 213,454
2025-06-30 2025-06-26 0.380 561,722 +0 0.17% 213,454
2025-06-27 2025-06-25 0.380 561,722 +0 0.17% 213,454
2025-06-26 2025-06-24 0.380 561,722 +0 0.17% 213,454
2025-06-25 2025-06-23 0.380 561,722 +0 0.17% 213,454
2025-06-24 2025-06-20 0.380 561,722 +0 0.17% 213,454
2025-06-23 2025-06-19 0.380 561,722 +0 0.17% 213,454
2025-06-20 2025-06-18 0.380 561,722 +0 0.17% 213,454
2025-06-19 2025-06-17 0.380 561,722 +0 0.17% 213,454
2025-06-18 2025-06-16 0.380 561,722 +0 0.17% 213,454
2025-06-17 2025-06-13 0.380 561,722 +0 0.17% 213,454
2025-06-16 2025-06-12 0.380 561,722 +0 0.17% 213,454
2025-06-13 2025-06-11 0.380 561,722 +0 0.17% 213,454
2025-06-12 2025-06-10 0.380 561,722 +0 0.17% 213,454
2025-06-11 2025-06-09 0.380 561,722 +0 0.17% 213,454
2025-06-10 2025-06-06 0.380 561,722 +0 0.17% 213,454
2025-06-09 2025-06-05 0.380 561,722 +0 0.17% 213,454
2025-06-06 2025-06-04 0.380 561,722 +0 0.17% 213,454
2025-06-05 2025-06-03 0.380 561,722 +0 0.17% 213,454
2025-06-04 2025-06-02 0.380 561,722 +0 0.17% 213,454
2025-06-03 2025-05-30 0.380 561,722 +0 0.17% 213,454
2025-06-02 2025-05-29 0.380 561,722 +0 0.17% 213,454
2025-05-30 2025-05-28 0.380 561,722 +0 0.17% 213,454
2025-05-29 2025-05-27 0.380 561,722 +0 0.17% 213,454
2025-05-28 2025-05-26 0.380 561,722 +0 0.17% 213,454
2025-05-27 2025-05-23 0.380 561,722 +0 0.17% 213,454
2025-05-26 2025-05-22 0.380 561,722 +0 0.17% 213,454
2025-05-23 2025-05-21 0.380 561,722 +0 0.17% 213,454
2025-05-22 2025-05-20 0.380 561,722 +0 0.17% 213,454
2025-05-21 2025-05-19 0.380 561,722 +0 0.17% 213,454
2025-05-20 2025-05-16 0.380 561,722 +0 0.17% 213,454
2025-05-19 2025-05-15 0.380 561,722 +0 0.17% 213,454
2025-05-16 2025-05-14 0.380 561,722 +0 0.17% 213,454
2025-05-15 2025-05-13 0.380 561,722 +0 0.17% 213,454
2025-05-14 2025-05-12 0.380 561,722 +0 0.17% 213,454
2025-05-13 2025-05-09 0.380 561,722 +0 0.17% 213,454
2025-05-12 2025-05-08 0.380 561,722 +0 0.17% 213,454
2025-05-09 2025-05-07 0.380 561,722 +0 0.17% 213,454
2025-05-08 2025-05-06 0.380 561,722 +0 0.17% 213,454
2025-05-07 2025-05-02 0.380 561,722 +0 0.17% 213,454
2025-05-06 2025-04-30 0.380 561,722 +0 0.17% 213,454
2025-05-02 2025-04-29 0.380 561,722 +0 0.17% 213,454
2025-04-30 2025-04-28 0.380 561,722 +0 0.17% 213,454
2025-04-29 2025-04-25 0.380 561,722 +0 0.17% 213,454
2025-04-28 2025-04-24 0.380 561,722 +0 0.17% 213,454
2025-04-25 2025-04-23 0.380 561,722 +0 0.17% 213,454
2025-04-24 2025-04-22 0.380 561,722 +0 0.17% 213,454
2025-04-23 2025-04-17 0.380 561,722 +0 0.17% 213,454
2025-04-22 2025-04-16 0.380 561,722 +0 0.17% 213,454
2025-04-17 2025-04-15 0.380 561,722 +0 0.17% 213,454
2025-04-16 2025-04-14 0.380 561,722 +0 0.17% 213,454
2025-04-15 2025-04-11 0.380 561,722 +0 0.17% 213,454
2025-04-14 2025-04-10 0.380 561,722 +0 0.17% 213,454
2025-04-11 2025-04-09 0.380 561,722 +0 0.17% 213,454
2025-04-10 2025-04-08 0.380 561,722 +0 0.17% 213,454
2025-04-09 2025-04-07 0.380 561,722 +0 0.17% 213,454
2025-04-08 2025-04-03 0.380 561,722 +0 0.17% 213,454
2025-04-07 2025-04-02 0.380 561,722 +0 0.17% 213,454
2025-04-03 2025-04-01 0.380 561,722 +0 0.17% 213,454
2025-04-02 2025-03-31 0.380 561,722 +0 0.17% 213,454
2025-04-01 2025-03-28 0.380 561,722 +0 0.17% 213,454
2025-03-31 2025-03-27 0.380 561,722 +0 0.17% 213,454
2025-03-28 2025-03-26 0.380 561,722 +0 0.17% 213,454
2025-03-27 2025-03-25 0.380 561,722 +0 0.17% 213,454
2025-03-26 2025-03-24 0.380 561,722 +0 0.17% 213,454
2025-03-25 2025-03-21 0.380 561,722 +0 0.17% 213,454
2025-03-24 2025-03-20 0.380 561,722 +0 0.17% 213,454
2025-03-21 2025-03-19 0.380 561,722 +0 0.17% 213,454
2025-03-20 2025-03-18 0.380 561,722 +0 0.17% 213,454
2025-03-19 2025-03-17 0.380 561,722 +0 0.17% 213,454
2025-03-18 2025-03-14 0.380 561,722 +0 0.17% 213,454
2025-03-17 2025-03-13 0.380 561,722 +0 0.17% 213,454
2025-03-14 2025-03-12 0.380 561,722 +0 0.17% 213,454
2025-03-13 2025-03-11 0.380 561,722 +0 0.17% 213,454
2025-03-12 2025-03-10 0.380 561,722 +0 0.17% 213,454
2025-03-11 2025-03-07 0.380 561,722 +0 0.17% 213,454
2025-03-10 2025-03-06 0.380 561,722 +0 0.17% 213,454
2025-03-07 2025-03-05 0.380 561,722 +0 0.17% 213,454
2025-03-06 2025-03-04 0.380 561,722 +0 0.17% 213,454
2025-03-05 2025-03-03 0.380 561,722 +0 0.17% 213,454
2025-03-04 2025-02-28 0.380 561,722 +0 0.17% 213,454
2025-03-03 2025-02-27 0.380 561,722 +0 0.17% 213,454
2025-02-28 2025-02-26 0.380 561,722 +0 0.17% 213,454
2025-02-27 2025-02-25 0.380 561,722 +0 0.17% 213,454
2025-02-26 2025-02-24 0.380 561,722 +0 0.17% 213,454
2025-02-25 2025-02-21 0.380 561,722 +0 0.17% 213,454
2025-02-24 2025-02-20 0.380 561,722 +0 0.17% 213,454
2025-02-21 2025-02-19 0.380 561,722 +0 0.17% 213,454
2025-02-20 2025-02-18 0.380 561,722 +0 0.17% 213,454
2025-02-19 2025-02-17 0.380 561,722 +0 0.17% 213,454
2025-02-18 2025-02-14 0.380 561,722 +0 0.17% 213,454
2025-02-17 2025-02-13 0.380 561,722 +0 0.17% 213,454
2025-02-14 2025-02-12 0.380 561,722 +0 0.17% 213,454
2025-02-13 2025-02-11 0.380 561,722 +0 0.17% 213,454
2025-02-12 2025-02-10 0.380 561,722 +0 0.17% 213,454
2025-02-11 2025-02-07 0.380 561,722 +0 0.17% 213,454
2025-02-10 2025-02-06 0.380 561,722 +0 0.17% 213,454
2025-02-07 2025-02-05 0.380 561,722 +0 0.17% 213,454
2025-02-06 2025-02-04 0.380 561,722 +0 0.17% 213,454
2025-02-05 2025-02-03 0.380 561,722 +0 0.17% 213,454
2025-02-04 2025-01-28 0.380 561,722 +0 0.17% 213,454
2025-02-03 2025-01-24 0.380 561,722 +0 0.17% 213,454
2025-01-27 2025-01-23 0.380 561,722 +0 0.17% 213,454
2025-01-24 2025-01-22 0.380 561,722 +0 0.17% 213,454
2025-01-23 2025-01-21 0.380 561,722 +0 0.17% 213,454
2025-01-22 2025-01-20 0.380 561,722 +0 0.17% 213,454
2025-01-21 2025-01-17 0.380 561,722 +0 0.17% 213,454
2025-01-20 2025-01-16 0.380 561,722 +0 0.17% 213,454
2025-01-17 2025-01-15 0.380 561,722 +0 0.17% 213,454
2025-01-16 2025-01-14 0.380 561,722 +0 0.17% 213,454
2025-01-15 2025-01-13 0.380 561,722 +0 0.17% 213,454
2025-01-14 2025-01-10 0.380 561,722 +0 0.17% 213,454
2025-01-13 2025-01-09 0.380 561,722 +0 0.17% 213,454
2025-01-10 2025-01-08 0.380 561,722 +0 0.17% 213,454
2025-01-09 2025-01-07 0.380 561,722 +0 0.17% 213,454
2025-01-08 2025-01-06 0.380 561,722 +0 0.17% 213,454
2025-01-07 2025-01-03 0.380 561,722 +0 0.17% 213,454
2025-01-06 2025-01-02 0.380 561,722 +0 0.17% 213,454
2025-01-03 2024-12-31 0.380 561,722 +0 0.17% 213,454
2025-01-02 2024-12-27 0.380 561,722 +0 0.17% 213,454
2024-12-30 2024-12-24 0.380 561,722 +0 0.17% 213,454
2024-12-27 2024-12-20 0.380 561,722 +0 0.17% 213,454
2024-12-23 2024-12-19 0.380 561,722 +0 0.17% 213,454
2024-12-20 2024-12-18 0.380 561,722 +0 0.17% 213,454
2024-12-19 2024-12-17 0.380 561,722 +0 0.17% 213,454
2024-12-18 2024-12-16 0.380 561,722 +0 0.17% 213,454
2024-12-17 2024-12-13 0.380 561,722 +0 0.17% 213,454
2024-12-16 2024-12-12 0.380 561,722 +0 0.17% 213,454
2024-12-13 2024-12-11 0.380 561,722 +0 0.17% 213,454
2024-12-12 2024-12-10 0.380 561,722 +0 0.17% 213,454
2024-12-11 2024-12-09 0.380 561,722 +0 0.17% 213,454
2024-12-10 2024-12-06 0.380 561,722 +0 0.17% 213,454
2024-12-09 2024-12-05 0.380 561,722 +0 0.17% 213,454
2024-12-06 2024-12-04 0.380 561,722 +0 0.17% 213,454
2024-12-05 2024-12-03 0.380 561,722 +0 0.17% 213,454
2024-12-04 2024-12-02 0.380 561,722 +0 0.17% 213,454
2024-12-03 2024-11-29 0.380 561,722 +0 0.17% 213,454
2024-12-02 2024-11-28 0.380 561,722 +0 0.17% 213,454
2024-11-29 2024-11-27 0.380 561,722 +0 0.17% 213,454
2024-11-28 2024-11-26 0.380 561,722 +0 0.17% 213,454
2024-11-27 2024-11-25 0.380 561,722 +0 0.17% 213,454
2024-11-26 2024-11-22 0.380 561,722 +0 0.17% 213,454
2024-11-25 2024-11-21 0.380 561,722 +0 0.17% 213,454
2024-11-22 2024-11-20 0.380 561,722 +0 0.17% 213,454
2024-11-21 2024-11-19 0.380 561,722 +0 0.17% 213,454
2024-11-20 2024-11-18 0.380 561,722 +0 0.17% 213,454
2024-11-19 2024-11-15 0.380 561,722 +0 0.17% 213,454
2024-11-18 2024-11-14 0.380 561,722 +0 0.17% 213,454
2024-11-15 2024-11-13 0.380 561,722 +0 0.17% 213,454
2024-11-14 2024-11-12 0.380 561,722 +0 0.17% 213,454
2024-11-13 2024-11-11 0.380 561,722 +0 0.17% 213,454
2024-11-12 2024-11-08 0.380 561,722 +0 0.17% 213,454
2024-11-11 2024-11-07 0.380 561,722 +0 0.17% 213,454
2024-11-08 2024-11-06 0.380 561,722 +0 0.17% 213,454
2024-11-07 2024-11-05 0.380 561,722 +0 0.17% 213,454
2024-11-06 2024-11-04 0.380 561,722 +0 0.17% 213,454
2024-11-05 2024-11-01 0.380 561,722 +0 0.17% 213,454
2024-11-04 2024-10-31 0.380 561,722 +0 0.17% 213,454
2024-11-01 2024-10-30 0.380 561,722 +0 0.17% 213,454
2024-10-31 2024-10-29 0.380 561,722 +0 0.17% 213,454
2024-10-30 2024-10-28 0.380 561,722 +0 0.17% 213,454
2024-10-29 2024-10-25 0.380 561,722 +0 0.17% 213,454
2024-10-28 2024-10-24 0.380 561,722 +0 0.17% 213,454
2024-10-25 2024-10-23 0.380 561,722 +0 0.17% 213,454
2024-10-24 2024-10-22 0.380 561,722 +0 0.17% 213,454
2024-10-23 2024-10-21 0.380 561,722 +0 0.17% 213,454
2024-10-22 2024-10-18 0.380 561,722 +0 0.17% 213,454
2024-10-21 2024-10-17 0.380 561,722 +0 0.17% 213,454
2024-10-18 2024-10-16 0.380 561,722 +0 0.17% 213,454
2024-10-17 2024-10-15 0.380 561,722 +0 0.17% 213,454
2024-10-16 2024-10-14 0.380 561,722 +0 0.17% 213,454
2024-10-15 2024-10-10 0.380 561,722 +0 0.17% 213,454
2024-10-14 2024-10-09 0.380 561,722 +0 0.17% 213,454
2024-10-10 2024-10-08 0.380 561,722 +0 0.17% 213,454
2024-10-09 2024-10-07 0.380 561,722 +0 0.17% 213,454
2024-10-08 2024-10-04 0.380 561,722 +0 0.17% 213,454
2024-10-07 2024-10-03 0.380 561,722 +0 0.17% 213,454
2024-10-04 2024-10-02 0.380 561,722 +0 0.17% 213,454
2024-10-03 2024-09-30 0.380 561,722 +0 0.17% 213,454
2024-10-02 2024-09-27 0.380 561,722 +0 0.17% 213,454
2024-09-30 2024-09-26 0.380 561,722 +0 0.17% 213,454
2024-09-27 2024-09-25 0.380 561,722 +0 0.17% 213,454
2024-09-26 2024-09-24 0.380 561,722 +0 0.17% 213,454
2024-09-25 2024-09-23 0.380 561,722 +0 0.17% 213,454
2024-09-24 2024-09-20 0.380 561,722 +0 0.17% 213,454
2024-09-23 2024-09-19 0.380 561,722 +0 0.17% 213,454
2024-09-20 2024-09-17 0.380 561,722 +0 0.17% 213,454
2024-09-19 2024-09-16 0.380 561,722 +0 0.17% 213,454
2024-09-17 2024-09-13 0.380 561,722 +0 0.17% 213,454
2024-09-16 2024-09-12 0.380 561,722 +0 0.17% 213,454
2024-09-13 2024-09-11 0.380 561,722 +0 0.17% 213,454
2024-09-12 2024-09-10 0.380 561,722 +0 0.17% 213,454
2024-09-11 2024-09-09 0.380 561,722 +0 0.17% 213,454
2024-09-10 2024-09-05 0.380 561,722 +0 0.17% 213,454
2024-09-09 2024-09-04 0.380 561,722 +0 0.17% 213,454
2024-09-05 2024-09-03 0.380 561,722 +0 0.17% 213,454
2024-09-04 2024-09-02 0.380 561,722 +0 0.17% 213,454
2024-09-03 2024-08-30 0.380 561,722 +0 0.17% 213,454
2024-09-02 2024-08-29 0.380 561,722 +0 0.17% 213,454
2024-08-30 2024-08-28 0.380 561,722 +0 0.17% 213,454
2024-08-29 2024-08-27 0.380 561,722 +0 0.17% 213,454
2024-08-28 2024-08-26 0.380 561,722 +0 0.17% 213,454
2024-08-27 2024-08-23 0.380 561,722 +0 0.17% 213,454
2024-08-26 2024-08-22 0.380 561,722 +0 0.17% 213,454
2024-08-23 2024-08-21 0.380 561,722 +0 0.17% 213,454
2024-08-22 2024-08-20 0.380 561,722 +0 0.17% 213,454
2024-08-21 2024-08-19 0.380 561,722 +0 0.17% 213,454
2024-08-20 2024-08-16 0.380 561,722 +0 0.17% 213,454
2024-08-19 2024-08-15 0.380 561,722 +0 0.17% 213,454
2024-08-16 2024-08-14 0.380 561,722 +0 0.17% 213,454
2024-08-15 2024-08-13 0.380 561,722 +0 0.17% 213,454
2024-08-14 2024-08-12 0.380 561,722 +0 0.17% 213,454
2024-08-13 2024-08-09 0.380 561,722 +0 0.17% 213,454
2024-08-12 2024-08-08 0.380 561,722 +0 0.17% 213,454
2024-08-09 2024-08-07 0.380 561,722 +0 0.17% 213,454
2024-08-08 2024-08-06 0.380 561,722 +0 0.17% 213,454
2024-08-07 2024-08-05 0.380 561,722 +0 0.17% 213,454
2024-08-06 2024-08-02 0.380 561,722 +0 0.17% 213,454
2024-08-05 2024-08-01 0.380 561,722 +0 0.17% 213,454
2024-08-02 2024-07-31 0.380 561,722 +0 0.17% 213,454
2024-08-01 2024-07-30 0.380 561,722 +0 0.17% 213,454
2024-07-31 2024-07-29 0.380 561,722 +0 0.17% 213,454
2024-07-30 2024-07-26 0.380 561,722 +0 0.17% 213,454
2024-07-29 2024-07-25 0.380 561,722 +0 0.17% 213,454
2024-07-26 2024-07-24 0.380 561,722 +0 0.17% 213,454
2024-07-25 2024-07-23 0.380 561,722 +0 0.17% 213,454
2024-07-24 2024-07-22 0.380 561,722 +0 0.17% 213,454
2024-07-23 2024-07-19 0.380 561,722 +0 0.17% 213,454
2024-07-22 2024-07-18 0.380 561,722 +0 0.17% 213,454
2024-07-19 2024-07-17 0.380 561,722 +0 0.17% 213,454
2024-07-18 2024-07-16 0.380 561,722 +0 0.17% 213,454
2024-07-17 2024-07-15 0.380 561,722 +0 0.17% 213,454
2024-07-16 2024-07-12 0.380 561,722 +0 0.17% 213,454
2024-07-15 2024-07-11 0.380 561,722 +0 0.17% 213,454
2024-07-12 2024-07-10 0.380 561,722 +0 0.17% 213,454
2024-07-11 2024-07-09 0.380 561,722 +0 0.17% 213,454
2024-07-10 2024-07-08 0.380 561,722 +0 0.17% 213,454
2024-07-09 2024-07-05 0.380 561,722 +0 0.17% 213,454
2024-07-08 2024-07-04 0.380 561,722 +0 0.17% 213,454
2024-07-05 2024-07-03 0.380 561,722 +0 0.17% 213,454
2024-07-04 2024-07-02 0.380 561,722 +0 0.17% 213,454
2024-07-03 2024-06-28 0.380 561,722 +0 0.17% 213,454
2024-07-02 2024-06-27 0.380 561,722 +0 0.17% 213,454
2024-06-28 2024-06-26 0.380 561,722 +0 0.17% 213,454
2024-06-27 2024-06-25 0.380 561,722 +0 0.17% 213,454
2024-06-26 2024-06-24 0.380 561,722 +0 0.17% 213,454
2024-06-25 2024-06-21 0.380 561,722 +0 0.17% 213,454
2024-06-24 2024-06-20 0.380 561,722 +0 0.17% 213,454
2024-06-21 2024-06-19 0.380 561,722 +0 0.17% 213,454
2024-06-20 2024-06-18 0.380 561,722 +0 0.17% 213,454
2024-06-19 2024-06-17 0.380 561,722 +0 0.17% 213,454
2024-06-18 2024-06-14 0.380 561,722 +0 0.17% 213,454
2024-06-17 2024-06-13 0.380 561,722 +0 0.17% 213,454
2024-06-14 2024-06-12 0.380 561,722 +0 0.17% 213,454
2024-06-13 2024-06-11 0.380 561,722 +0 0.17% 213,454
2024-06-12 2024-06-07 0.380 561,722 +0 0.17% 213,454
2024-06-11 2024-06-06 0.380 561,722 +0 0.17% 213,454
2024-06-07 2024-06-05 0.380 561,722 +0 0.17% 213,454
2024-06-06 2024-06-04 0.380 561,722 +0 0.17% 213,454
2024-06-05 2024-06-03 0.380 561,722 +0 0.17% 213,454
2024-06-04 2024-05-31 0.380 561,722 +0 0.17% 213,454
2024-06-03 2024-05-30 0.380 561,722 +0 0.17% 213,454
2024-05-31 2024-05-29 0.380 561,722 +0 0.17% 213,454
2024-05-30 2024-05-28 0.380 561,722 +0 0.17% 213,454
2024-05-29 2024-05-27 0.380 561,722 +0 0.17% 213,454
2024-05-28 2024-05-24 0.380 561,722 +0 0.17% 213,454
2024-05-27 2024-05-23 0.380 561,722 +0 0.17% 213,454
2024-05-24 2024-05-22 0.380 561,722 +0 0.17% 213,454
2024-05-23 2024-05-21 0.380 561,722 +0 0.17% 213,454
2024-05-22 2024-05-20 0.380 561,722 +0 0.17% 213,454
2024-05-21 2024-05-17 0.380 561,722 +0 0.17% 213,454
2024-05-20 2024-05-16 0.380 561,722 +0 0.17% 213,454
2024-05-17 2024-05-14 0.380 561,722 +0 0.17% 213,454
2024-05-16 2024-05-13 0.380 561,722 +0 0.17% 213,454
2024-05-14 2024-05-10 0.380 561,722 +0 0.17% 213,454
2024-05-13 2024-05-09 0.380 561,722 +0 0.17% 213,454
2024-05-10 2024-05-08 0.380 561,722 +0 0.17% 213,454
2024-05-09 2024-05-07 0.380 561,722 +0 0.17% 213,454
2024-05-08 2024-05-06 0.380 561,722 +0 0.17% 213,454
2024-05-07 2024-05-03 0.380 561,722 +0 0.17% 213,454
2024-05-06 2024-05-02 0.380 561,722 +0 0.17% 213,454
2024-05-03 2024-04-30 0.380 561,722 +0 0.17% 213,454
2024-05-02 2024-04-29 0.380 561,722 +0 0.17% 213,454
2024-04-30 2024-04-26 0.380 561,722 +0 0.17% 213,454
2024-04-29 2024-04-25 0.380 561,722 +0 0.17% 213,454
2024-04-26 2024-04-24 0.380 561,722 +0 0.17% 213,454
2024-04-25 2024-04-23 0.380 561,722 +0 0.17% 213,454
2024-04-24 2024-04-22 0.380 561,722 +0 0.17% 213,454
2024-04-23 2024-04-19 0.380 561,722 +0 0.17% 213,454
2024-04-22 2024-04-18 0.380 561,722 +0 0.17% 213,454
2024-04-19 2024-04-17 0.380 561,722 +0 0.17% 213,454
2024-04-18 2024-04-16 0.380 561,722 +0 0.17% 213,454
2024-04-17 2024-04-15 0.380 561,722 +0 0.17% 213,454
2024-04-16 2024-04-12 0.380 561,722 +0 0.17% 213,454
2024-04-15 2024-04-11 0.380 561,722 +0 0.17% 213,454
2024-04-12 2024-04-10 0.380 561,722 +0 0.17% 213,454
2024-04-11 2024-04-09 0.380 561,722 +0 0.17% 213,454
2024-04-10 2024-04-08 0.380 561,722 +0 0.17% 213,454
2024-04-09 2024-04-05 0.380 561,722 +0 0.17% 213,454
2024-04-08 2024-04-03 0.380 561,722 +0 0.17% 213,454
2024-04-05 2024-04-02 0.380 561,722 +0 0.17% 213,454
2024-04-03 2024-03-28 0.380 561,722 +0 0.17% 213,454
2024-04-02 2024-03-27 0.380 561,722 +0 0.17% 213,454
2024-03-28 2024-03-26 0.380 561,722 +0 0.17% 213,454
2024-03-27 2024-03-25 0.380 561,722 +0 0.17% 213,454
2024-03-26 2024-03-22 0.380 561,722 +0 0.17% 213,454
2024-03-25 2024-03-21 0.380 561,722 +0 0.17% 213,454
2024-03-22 2024-03-20 0.380 561,722 +0 0.17% 213,454
2024-03-21 2024-03-19 0.380 561,722 +0 0.17% 213,454
2024-03-20 2024-03-18 0.380 561,722 +0 0.17% 213,454
2024-03-19 2024-03-15 0.380 561,722 +0 0.17% 213,454
2024-03-18 2024-03-14 0.380 561,722 +0 0.17% 213,454
2024-03-15 2024-03-13 0.380 561,722 +0 0.17% 213,454
2024-03-14 2024-03-12 0.380 561,722 +0 0.17% 213,454
2024-03-13 2024-03-11 0.380 561,722 +0 0.17% 213,454
2024-03-12 2024-03-08 0.380 561,722 +0 0.17% 213,454
2024-03-11 2024-03-07 0.380 561,722 +0 0.17% 213,454
2024-03-08 2024-03-06 0.380 561,722 +0 0.17% 213,454
2024-03-07 2024-03-05 0.380 561,722 +0 0.17% 213,454
2024-03-06 2024-03-04 0.380 561,722 +0 0.17% 213,454
2024-03-05 2024-03-01 0.380 561,722 +0 0.17% 213,454
2024-03-04 2024-02-29 0.380 561,722 +0 0.17% 213,454
2024-03-01 2024-02-28 0.380 561,722 +0 0.17% 213,454
2024-02-29 2024-02-27 0.380 561,722 +0 0.17% 213,454
2024-02-28 2024-02-26 0.380 561,722 +0 0.17% 213,454
2024-02-27 2024-02-23 0.380 561,722 +0 0.17% 213,454
2024-02-26 2024-02-22 0.380 561,722 +0 0.17% 213,454
2024-02-23 2024-02-21 0.380 561,722 +0 0.17% 213,454
2024-02-22 2024-02-20 0.380 561,722 +0 0.17% 213,454
2024-02-21 2024-02-19 0.380 561,722 +0 0.17% 213,454
2024-02-20 2024-02-16 0.380 561,722 +0 0.17% 213,454
2024-02-19 2024-02-15 0.380 561,722 +0 0.17% 213,454
2024-02-16 2024-02-14 0.380 561,722 +0 0.17% 213,454
2024-02-15 2024-02-09 0.380 561,722 +0 0.17% 213,454
2024-02-14 2024-02-07 0.380 561,722 +0 0.17% 213,454
2024-02-08 2024-02-06 0.380 561,722 +0 0.17% 213,454
2024-02-07 2024-02-05 0.380 561,722 +0 0.17% 213,454
2024-02-06 2024-02-02 0.380 561,722 +0 0.17% 213,454
2024-02-05 2024-02-01 0.380 561,722 +0 0.17% 213,454
2024-02-02 2024-01-31 0.380 561,722 +0 0.17% 213,454
2024-02-01 2024-01-30 0.380 561,722 +0 0.17% 213,454
2024-01-31 2024-01-29 0.380 561,722 +0 0.17% 213,454
2024-01-30 2024-01-26 0.380 561,722 +0 0.17% 213,454
2024-01-29 2024-01-25 0.380 561,722 +0 0.17% 213,454
2024-01-26 2024-01-24 0.380 561,722 +0 0.17% 213,454
2024-01-25 2024-01-23 0.380 561,722 +0 0.17% 213,454
2024-01-24 2024-01-22 0.380 561,722 +0 0.17% 213,454
2024-01-23 2024-01-19 0.380 561,722 +0 0.17% 213,454
2024-01-22 2024-01-18 0.380 561,722 +0 0.17% 213,454
2024-01-19 2024-01-17 0.380 561,722 +0 0.17% 213,454
2024-01-18 2024-01-16 0.380 561,722 +0 0.17% 213,454
2024-01-17 2024-01-15 0.380 561,722 +0 0.17% 213,454
2024-01-16 2024-01-12 0.380 561,722 +0 0.17% 213,454
2024-01-15 2024-01-11 0.380 561,722 +0 0.17% 213,454
2024-01-12 2024-01-10 0.380 561,722 +0 0.17% 213,454
2024-01-11 2024-01-09 0.380 561,722 +0 0.17% 213,454
2024-01-10 2024-01-08 0.380 561,722 +0 0.17% 213,454
2024-01-09 2024-01-05 0.380 561,722 +0 0.17% 213,454
2024-01-08 2024-01-04 0.380 561,722 +0 0.17% 213,454
2024-01-05 2024-01-03 0.380 561,722 +0 0.17% 213,454
2024-01-04 2024-01-02 0.380 561,722 +0 0.17% 213,454
2024-01-03 2023-12-29 0.380 561,722 +0 0.17% 213,454
2024-01-02 2023-12-28 0.380 561,722 +0 0.17% 213,454
2023-12-29 2023-12-27 0.380 561,722 +0 0.17% 213,454
2023-12-28 2023-12-22 0.380 561,722 +0 0.17% 213,454
2023-12-27 2023-12-21 0.380 561,722 +0 0.17% 213,454
2023-12-22 2023-12-20 0.380 561,722 +0 0.17% 213,454
2023-12-21 2023-12-19 0.380 561,722 +0 0.17% 213,454
2023-12-20 2023-12-18 0.380 561,722 +0 0.17% 213,454
2023-12-19 2023-12-15 0.380 561,722 +0 0.17% 213,454
2023-12-18 2023-12-14 0.380 561,722 +0 0.17% 213,454
2023-12-15 2023-12-13 0.380 561,722 +0 0.17% 213,454
2023-12-14 2023-12-12 0.380 561,722 +0 0.17% 213,454
2023-12-13 2023-12-11 0.380 561,722 +0 0.17% 213,454
2023-12-12 2023-12-08 0.380 561,722 +0 0.17% 213,454
2023-12-11 2023-12-07 0.380 561,722 +0 0.17% 213,454
2023-12-08 2023-12-06 0.380 561,722 +0 0.17% 213,454
2023-12-07 2023-12-05 0.380 561,722 +0 0.17% 213,454
2023-12-06 2023-12-04 0.380 561,722 +0 0.17% 213,454
2023-12-05 2023-12-01 0.380 561,722 +0 0.17% 213,454
2023-12-04 2023-11-30 0.380 561,722 +0 0.17% 213,454
2023-12-01 2023-11-29 0.380 561,722 +0 0.17% 213,454
2023-11-30 2023-11-28 0.380 561,722 +0 0.17% 213,454
2023-11-29 2023-11-27 0.380 561,722 +0 0.17% 213,454
2023-11-28 2023-11-24 0.380 561,722 +0 0.17% 213,454
2023-11-27 2023-11-23 0.380 561,722 +0 0.17% 213,454
2023-11-24 2023-11-22 0.380 561,722 +0 0.17% 213,454
2023-11-23 2023-11-21 0.380 561,722 +0 0.17% 213,454
2023-11-22 2023-11-20 0.380 561,722 +0 0.17% 213,454
2023-11-21 2023-11-17 0.380 561,722 +0 0.17% 213,454
2023-11-20 2023-11-16 0.380 561,722 +0 0.17% 213,454
2023-11-17 2023-11-15 0.380 561,722 +0 0.17% 213,454
2023-11-16 2023-11-14 0.380 561,722 +0 0.17% 213,454
2023-11-15 2023-11-13 0.380 561,722 +0 0.17% 213,454
2023-11-14 2023-11-10 0.380 561,722 +0 0.17% 213,454
2023-11-13 2023-11-09 0.380 561,722 +0 0.17% 213,454
2023-11-10 2023-11-08 0.380 561,722 +0 0.17% 213,454
2023-11-09 2023-11-07 0.380 561,722 +0 0.17% 213,454
2023-11-08 2023-11-06 0.380 561,722 +0 0.17% 213,454
2023-11-07 2023-11-03 0.380 561,722 +0 0.17% 213,454
2023-11-06 2023-11-02 0.380 561,722 +0 0.17% 213,454
2023-11-03 2023-11-01 0.380 561,722 +0 0.17% 213,454
2023-11-02 2023-10-31 0.380 561,722 +0 0.17% 213,454
2023-11-01 2023-10-30 0.380 561,722 +0 0.17% 213,454
2023-10-31 2023-10-27 0.380 561,722 +0 0.17% 213,454
2023-10-30 2023-10-26 0.380 561,722 +0 0.17% 213,454
2023-10-27 2023-10-25 0.380 561,722 +0 0.17% 213,454
2023-10-26 2023-10-24 0.380 561,722 +0 0.17% 213,454
2023-10-25 2023-10-20 0.380 561,722 +0 0.17% 213,454
2023-10-24 2023-10-19 0.380 561,722 +0 0.17% 213,454
2023-10-20 2023-10-18 0.380 561,722 +0 0.17% 213,454
2023-10-19 2023-10-17 0.380 561,722 +0 0.17% 213,454
2023-10-18 2023-10-16 0.380 561,722 +0 0.17% 213,454
2023-10-17 2023-10-13 0.380 561,722 +0 0.17% 213,454
2023-10-16 2023-10-12 0.380 561,722 +0 0.17% 213,454
2023-10-13 2023-10-11 0.380 561,722 +0 0.17% 213,454
2023-10-12 2023-10-10 0.380 561,722 +0 0.17% 213,454
2023-10-11 2023-10-09 0.380 561,722 +0 0.17% 213,454
2023-10-10 2023-10-06 0.380 561,722 +0 0.17% 213,454
2023-10-09 2023-10-05 0.380 561,722 +0 0.17% 213,454
2023-10-06 2023-10-04 0.380 561,722 +0 0.17% 213,454
2023-10-05 2023-10-03 0.380 561,722 +0 0.17% 213,454
2023-10-04 2023-09-29 0.380 561,722 +0 0.17% 213,454
2023-10-03 2023-09-28 0.380 561,722 +0 0.17% 213,454
2023-09-29 2023-09-27 0.380 561,722 +0 0.17% 213,454
2023-09-28 2023-09-26 0.380 561,722 +0 0.17% 213,454
2023-09-27 2023-09-25 0.380 561,722 +0 0.17% 213,454
2023-09-26 2023-09-22 0.380 561,722 +0 0.17% 213,454
2023-09-25 2023-09-21 0.380 561,722 +0 0.17% 213,454
2023-09-22 2023-09-20 0.380 561,722 +0 0.17% 213,454
2023-09-21 2023-09-19 0.380 561,722 +0 0.17% 213,454
2023-09-20 2023-09-18 0.380 561,722 +0 0.17% 213,454
2023-09-19 2023-09-15 0.380 561,722 +0 0.17% 213,454
2023-09-18 2023-09-14 0.380 561,722 +0 0.17% 213,454
2023-09-15 2023-09-13 0.380 561,722 +0 0.17% 213,454
2023-09-14 2023-09-12 0.380 561,722 +0 0.17% 213,454
2023-09-13 2023-09-11 0.380 561,722 +0 0.17% 213,454
2023-09-12 2023-09-07 0.380 561,722 +0 0.17% 213,454
2023-09-11 2023-09-06 0.380 561,722 +0 0.17% 213,454
2023-09-07 2023-09-05 0.380 561,722 +0 0.17% 213,454
2023-09-06 2023-09-04 0.380 561,722 +0 0.17% 213,454
2023-09-05 2023-08-31 0.380 561,722 +0 0.17% 213,454
2023-09-04 2023-08-30 0.380 561,722 +0 0.17% 213,454
2023-08-31 2023-08-29 0.380 561,722 +0 0.17% 213,454
2023-08-30 2023-08-28 0.380 561,722 +0 0.17% 213,454
2023-08-29 2023-08-25 0.380 561,722 +0 0.17% 213,454
2023-08-28 2023-08-24 0.380 561,722 +0 0.17% 213,454
2023-08-25 2023-08-23 0.380 561,722 +0 0.17% 213,454
2023-08-24 2023-08-22 0.380 561,722 +0 0.17% 213,454
2023-08-23 2023-08-21 0.380 561,722 +0 0.17% 213,454
2023-08-22 2023-08-18 0.380 561,722 +0 0.17% 213,454
2023-08-21 2023-08-17 0.380 561,722 +0 0.17% 213,454
2023-08-18 2023-08-16 0.380 561,722 +0 0.17% 213,454
2023-08-17 2023-08-15 0.380 561,722 +0 0.17% 213,454
2023-08-16 2023-08-14 0.380 561,722 +0 0.17% 213,454
2023-08-15 2023-08-11 0.380 561,722 +0 0.17% 213,454
2023-08-14 2023-08-10 0.380 561,722 +0 0.17% 213,454
2023-08-11 2023-08-09 0.380 561,722 +0 0.17% 213,454
2023-08-10 2023-08-08 0.380 561,722 +0 0.17% 213,454
2023-08-09 2023-08-07 0.380 561,722 +0 0.17% 213,454
2023-08-08 2023-08-04 0.380 561,722 +0 0.17% 213,454
2023-08-07 2023-08-03 0.380 561,722 +0 0.17% 213,454
2023-08-04 2023-08-02 0.380 561,722 +0 0.17% 213,454
2023-08-03 2023-08-01 0.380 561,722 +0 0.17% 213,454
2023-08-02 2023-07-31 0.380 561,722 +0 0.17% 213,454
2023-08-01 2023-07-28 0.380 561,722 +0 0.17% 213,454
2023-07-31 2023-07-27 0.380 561,722 +0 0.17% 213,454
2023-07-28 2023-07-26 0.380 561,722 +0 0.17% 213,454
2023-07-27 2023-07-25 0.380 561,722 +0 0.17% 213,454
2023-07-26 2023-07-24 0.380 561,722 +0 0.17% 213,454
2023-07-25 2023-07-21 0.380 561,722 +0 0.17% 213,454
2023-07-24 2023-07-20 0.380 561,722 +0 0.17% 213,454
2023-07-21 2023-07-19 0.380 561,722 +0 0.17% 213,454
2023-07-20 2023-07-18 0.380 561,722 +0 0.17% 213,454
2023-07-19 2023-07-14 0.380 561,722 +0 0.17% 213,454
2023-07-18 2023-07-13 0.380 561,722 +0 0.17% 213,454
2023-07-14 2023-07-12 0.380 561,722 +0 0.17% 213,454
2023-07-13 2023-07-11 0.380 561,722 +0 0.17% 213,454
2023-07-12 2023-07-10 0.380 561,722 +0 0.17% 213,454
2023-07-11 2023-07-07 0.380 561,722 +0 0.17% 213,454
2023-07-10 2023-07-06 0.380 561,722 +0 0.17% 213,454
2023-07-07 2023-07-05 0.380 561,722 +0 0.17% 213,454
2023-07-06 2023-07-04 0.380 561,722 +0 0.17% 213,454
2023-07-05 2023-07-03 0.380 561,722 +0 0.17% 213,454
2023-07-04 2023-06-30 0.380 561,722 +0 0.17% 213,454
2023-07-03 2023-06-29 0.380 561,722 +0 0.17% 213,454
2023-06-30 2023-06-28 0.380 561,722 +0 0.17% 213,454
2023-06-29 2023-06-27 0.380 561,722 +0 0.17% 213,454
2023-06-28 2023-06-26 0.380 561,722 +0 0.17% 213,454
2023-06-27 2023-06-23 0.380 561,722 +0 0.17% 213,454
2023-06-26 2023-06-21 0.380 561,722 +0 0.17% 213,454
2023-06-23 2023-06-20 0.380 561,722 +0 0.17% 213,454
2023-06-21 2023-06-19 0.380 561,722 +0 0.17% 213,454
2023-06-20 2023-06-16 0.380 561,722 +0 0.17% 213,454
2023-06-19 2023-06-15 0.380 561,722 +0 0.17% 213,454
2023-06-16 2023-06-14 0.380 561,722 +0 0.17% 213,454
2023-06-15 2023-06-13 0.380 561,722 +0 0.17% 213,454
2023-06-14 2023-06-12 0.380 561,722 +0 0.17% 213,454
2023-06-13 2023-06-09 0.380 561,722 +0 0.17% 213,454
2023-06-12 2023-06-08 0.380 561,722 +0 0.17% 213,454
2023-06-09 2023-06-07 0.380 561,722 +0 0.17% 213,454
2023-06-08 2023-06-06 0.380 561,722 +0 0.17% 213,454
2023-06-07 2023-06-05 0.380 561,722 +0 0.17% 213,454
2023-06-06 2023-06-02 0.380 561,722 +0 0.17% 213,454
2023-06-05 2023-06-01 0.380 561,722 +0 0.17% 213,454
2023-06-02 2023-05-31 0.380 561,722 +0 0.17% 213,454
2023-06-01 2023-05-30 0.380 561,722 +0 0.17% 213,454
2023-05-31 2023-05-29 0.380 561,722 +0 0.17% 213,454
2023-05-30 2023-05-25 0.380 561,722 +0 0.17% 213,454
2023-05-29 2023-05-24 0.380 561,722 +0 0.17% 213,454
2023-05-25 2023-05-23 0.380 561,722 +0 0.17% 213,454
2023-05-24 2023-05-22 0.380 561,722 +0 0.17% 213,454
2023-05-23 2023-05-19 0.380 561,722 +0 0.17% 213,454
2023-05-22 2023-05-18 0.380 561,722 +0 0.17% 213,454
2023-05-19 2023-05-17 0.380 561,722 +0 0.17% 213,454
2023-05-18 2023-05-16 0.380 561,722 +0 0.17% 213,454
2023-05-17 2023-05-15 0.380 561,722 +0 0.17% 213,454
2023-05-16 2023-05-12 0.380 561,722 +0 0.17% 213,454
2023-05-15 2023-05-11 0.380 561,722 +0 0.17% 213,454
2023-05-12 2023-05-10 0.380 561,722 +0 0.17% 213,454
2023-05-11 2023-05-09 0.380 561,722 +0 0.17% 213,454
2023-05-10 2023-05-08 0.380 561,722 +0 0.17% 213,454
2023-05-09 2023-05-05 0.380 561,722 +0 0.17% 213,454
2023-05-08 2023-05-04 0.380 561,722 +0 0.17% 213,454
2023-05-05 2023-05-03 0.380 561,722 +0 0.17% 213,454
2023-05-04 2023-05-02 0.380 561,722 +0 0.17% 213,454
2023-05-03 2023-04-28 0.380 561,722 +0 0.17% 213,454
2023-05-02 2023-04-27 0.380 561,722 +0 0.17% 213,454
2023-04-28 2023-04-26 0.380 561,722 +0 0.17% 213,454
2023-04-27 2023-04-25 0.380 561,722 +0 0.17% 213,454
2023-04-26 2023-04-24 0.380 561,722 +0 0.17% 213,454
2023-04-25 2023-04-21 0.380 561,722 +0 0.17% 213,454
2023-04-24 2023-04-20 0.380 561,722 +0 0.17% 213,454
2023-04-21 2023-04-19 0.380 561,722 +0 0.17% 213,454
2023-04-20 2023-04-18 0.380 561,722 +0 0.17% 213,454
2023-04-19 2023-04-17 0.380 561,722 +0 0.17% 213,454
2023-04-18 2023-04-14 0.380 561,722 +0 0.17% 213,454
2023-04-17 2023-04-13 0.380 561,722 +0 0.17% 213,454
2023-04-14 2023-04-12 0.380 561,722 +0 0.17% 213,454
2023-04-13 2023-04-11 0.380 561,722 +0 0.17% 213,454
2023-04-12 2023-04-06 0.380 561,722 +0 0.17% 213,454
2023-04-11 2023-04-04 0.380 561,722 +0 0.17% 213,454
2023-04-06 2023-04-03 0.380 561,722 +0 0.17% 213,454
2023-04-04 2023-03-31 0.380 561,722 +0 0.17% 213,454
2023-04-03 2023-03-30 0.380 561,722 +0 0.17% 213,454
2023-03-31 2023-03-29 0.380 561,722 +0 0.17% 213,454
2023-03-30 2023-03-28 0.380 561,722 +0 0.17% 213,454
2023-03-29 2023-03-27 0.380 561,722 +0 0.17% 213,454
2023-03-28 2023-03-24 0.380 561,722 +0 0.17% 213,454
2023-03-27 2023-03-23 0.380 561,722 +0 0.17% 213,454
2023-03-24 2023-03-22 0.380 561,722 +0 0.17% 213,454
2023-03-23 2023-03-21 0.380 561,722 +0 0.17% 213,454
2023-03-22 2023-03-20 0.380 561,722 +0 0.17% 213,454
2023-03-21 2023-03-17 0.380 561,722 +0 0.17% 213,454
2023-03-20 2023-03-16 0.380 561,722 +0 0.17% 213,454
2023-03-17 2023-03-15 0.380 561,722 +0 0.17% 213,454
2023-03-16 2023-03-14 0.380 561,722 +0 0.17% 213,454
2023-03-15 2023-03-13 0.380 561,722 +0 0.17% 213,454
2023-03-14 2023-03-10 0.380 561,722 +0 0.17% 213,454
2023-03-13 2023-03-09 0.380 561,722 +0 0.17% 213,454
2023-03-10 2023-03-08 0.380 561,722 +0 0.17% 213,454
2023-03-09 2023-03-07 0.380 561,722 +0 0.17% 213,454
2023-03-08 2023-03-06 0.380 561,722 +0 0.17% 213,454
2023-03-07 2023-03-03 0.380 561,722 +0 0.17% 213,454
2023-03-06 2023-03-02 0.380 561,722 +0 0.17% 213,454
2023-03-03 2023-03-01 0.380 561,722 +0 0.17% 213,454
2023-03-02 2023-02-28 0.380 561,722 +0 0.17% 213,454
2023-03-01 2023-02-27 0.380 561,722 +0 0.17% 213,454
2023-02-28 2023-02-24 0.380 561,722 +0 0.17% 213,454
2023-02-27 2023-02-23 0.380 561,722 +0 0.17% 213,454
2023-02-24 2023-02-22 0.380 561,722 +0 0.17% 213,454
2023-02-23 2023-02-21 0.380 561,722 +0 0.17% 213,454
2023-02-22 2023-02-20 0.380 561,722 +0 0.17% 213,454
2023-02-21 2023-02-17 0.380 561,722 +0 0.17% 213,454
2023-02-20 2023-02-16 0.380 561,722 +0 0.17% 213,454
2023-02-17 2023-02-15 0.380 561,722 +0 0.17% 213,454
2023-02-16 2023-02-14 0.380 561,722 +0 0.17% 213,454
2023-02-15 2023-02-13 0.380 561,722 +0 0.17% 213,454
2023-02-14 2023-02-10 0.380 561,722 +0 0.17% 213,454
2023-02-13 2023-02-09 0.380 561,722 +0 0.17% 213,454
2023-02-10 2023-02-08 0.380 561,722 +0 0.17% 213,454
2023-02-09 2023-02-07 0.380 561,722 +0 0.17% 213,454
2023-02-08 2023-02-06 0.380 561,722 +0 0.17% 213,454
2023-02-07 2023-02-03 0.380 561,722 +0 0.17% 213,454
2023-02-06 2023-02-02 0.380 561,722 +0 0.17% 213,454
2023-02-03 2023-02-01 0.380 561,722 +0 0.17% 213,454
2023-02-02 2023-01-31 0.380 561,722 +0 0.17% 213,454
2023-02-01 2023-01-30 0.380 561,722 +0 0.17% 213,454
2023-01-31 2023-01-27 0.380 561,722 +0 0.17% 213,454
2023-01-30 2023-01-26 0.380 561,722 +0 0.17% 213,454
2023-01-27 2023-01-20 0.380 561,722 +0 0.17% 213,454
2023-01-26 2023-01-19 0.380 561,722 +0 0.17% 213,454
2023-01-20 2023-01-18 0.380 561,722 +0 0.17% 213,454
2023-01-19 2023-01-17 0.380 561,722 +0 0.17% 213,454
2023-01-18 2023-01-16 0.380 561,722 +0 0.17% 213,454
2023-01-17 2023-01-13 0.380 561,722 +0 0.17% 213,454
2023-01-16 2023-01-12 0.380 561,722 +0 0.17% 213,454
2023-01-13 2023-01-11 0.380 561,722 +0 0.17% 213,454
2023-01-12 2023-01-10 0.380 561,722 +0 0.17% 213,454
2023-01-11 2023-01-09 0.380 561,722 +0 0.17% 213,454
2023-01-10 2023-01-06 0.380 561,722 +0 0.17% 213,454
2023-01-09 2023-01-05 0.380 561,722 +0 0.17% 213,454
2023-01-06 2023-01-04 0.380 561,722 +0 0.17% 213,454
2023-01-05 2023-01-03 0.380 561,722 +0 0.17% 213,454
2023-01-04 2022-12-30 0.380 561,722 +0 0.17% 213,454
2023-01-03 2022-12-29 0.380 561,722 +0 0.17% 213,454
2022-12-30 2022-12-28 0.380 561,722 +0 0.17% 213,454
2022-12-29 2022-12-23 0.380 561,722 +0 0.17% 213,454
2022-12-28 2022-12-22 0.380 561,722 +0 0.17% 213,454
2022-12-23 2022-12-21 0.380 561,722 +0 0.17% 213,454
2022-12-22 2022-12-20 0.380 561,722 +0 0.17% 213,454
2022-12-21 2022-12-19 0.380 561,722 +0 0.17% 213,454
2022-12-20 2022-12-16 0.380 561,722 +0 0.17% 213,454
2022-12-19 2022-12-15 0.380 561,722 +0 0.17% 213,454
2022-12-16 2022-12-14 0.380 561,722 +0 0.17% 213,454
2022-12-15 2022-12-13 0.380 561,722 +0 0.17% 213,454
2022-12-14 2022-12-12 0.380 561,722 +0 0.17% 213,454
2022-12-13 2022-12-09 0.380 561,722 +0 0.17% 213,454
2022-12-12 2022-12-08 0.380 561,722 +0 0.17% 213,454
2022-12-09 2022-12-07 0.380 561,722 +0 0.17% 213,454
2022-12-08 2022-12-06 0.380 561,722 +0 0.17% 213,454
2022-12-07 2022-12-05 0.380 561,722 +0 0.17% 213,454
2022-12-06 2022-12-02 0.380 561,722 +0 0.17% 213,454
2022-12-05 2022-12-01 0.380 561,722 +0 0.17% 213,454
2022-12-02 2022-11-30 0.380 561,722 +0 0.17% 213,454
2022-12-01 2022-11-29 0.380 561,722 +0 0.17% 213,454
2022-11-30 2022-11-28 0.380 561,722 +0 0.17% 213,454
2022-11-29 2022-11-25 0.380 561,722 +0 0.17% 213,454
2022-11-28 2022-11-24 0.380 561,722 +0 0.17% 213,454
2022-11-25 2022-11-23 0.380 561,722 +0 0.17% 213,454
2022-11-24 2022-11-22 0.380 561,722 +0 0.17% 213,454
2022-11-23 2022-11-21 0.380 561,722 +0 0.17% 213,454
2022-11-22 2022-11-18 0.380 561,722 +0 0.17% 213,454
2022-11-21 2022-11-17 0.380 561,722 +0 0.17% 213,454
2022-11-18 2022-11-16 0.380 561,722 +0 0.17% 213,454
2022-11-17 2022-11-15 0.380 561,722 +0 0.17% 213,454
2022-11-16 2022-11-14 0.380 561,722 +0 0.17% 213,454
2022-11-15 2022-11-11 0.380 561,722 +0 0.17% 213,454
2022-11-14 2022-11-10 0.380 561,722 +0 0.17% 213,454
2022-11-11 2022-11-09 0.380 561,722 +0 0.17% 213,454
2022-11-10 2022-11-08 0.380 561,722 +0 0.17% 213,454
2022-11-09 2022-11-07 0.380 561,722 +0 0.17% 213,454
2022-11-08 2022-11-04 0.380 561,722 +0 0.17% 213,454
2022-11-07 2022-11-03 0.380 561,722 +0 0.17% 213,454
2022-11-04 2022-11-02 0.380 561,722 +0 0.17% 213,454
2022-11-03 2022-11-01 0.380 561,722 +0 0.17% 213,454
2022-11-02 2022-10-31 0.380 561,722 +0 0.17% 213,454
2022-11-01 2022-10-28 0.380 561,722 +0 0.17% 213,454
2022-10-31 2022-10-27 0.380 561,722 +0 0.17% 213,454
2022-10-28 2022-10-26 0.380 561,722 +0 0.17% 213,454
2022-10-27 2022-10-25 0.380 561,722 +0 0.17% 213,454
2022-10-26 2022-10-24 0.380 561,722 +0 0.17% 213,454
2022-10-25 2022-10-21 0.380 561,722 +0 0.17% 213,454
2022-10-24 2022-10-20 0.380 561,722 +0 0.17% 213,454
2022-10-21 2022-10-19 0.380 561,722 +0 0.17% 213,454
2022-10-20 2022-10-18 0.380 561,722 +0 0.17% 213,454
2022-10-19 2022-10-17 0.380 561,722 +0 0.17% 213,454
2022-10-18 2022-10-14 0.380 561,722 +0 0.17% 213,454
2022-10-17 2022-10-13 0.380 561,722 +0 0.17% 213,454
2022-10-14 2022-10-12 0.380 561,722 +0 0.17% 213,454
2022-10-13 2022-10-11 0.380 561,722 +0 0.17% 213,454
2022-10-12 2022-10-10 0.380 561,722 +0 0.17% 213,454
2022-10-11 2022-10-07 0.380 561,722 +0 0.17% 213,454
2022-10-10 2022-10-06 0.380 561,722 +0 0.17% 213,454
2022-10-07 2022-10-05 0.380 561,722 +0 0.17% 213,454
2022-10-06 2022-10-03 0.380 561,722 +0 0.17% 213,454
2022-10-05 2022-09-30 0.380 561,722 +0 0.17% 213,454
2022-10-03 2022-09-29 0.380 561,722 +0 0.17% 213,454
2022-09-30 2022-09-28 0.380 561,722 +0 0.17% 213,454
2022-09-29 2022-09-27 0.380 561,722 +0 0.17% 213,454
2022-09-28 2022-09-26 0.380 561,722 +0 0.17% 213,454
2022-09-27 2022-09-23 0.380 561,722 +0 0.17% 213,454
2022-09-26 2022-09-22 0.380 561,722 +0 0.17% 213,454
2022-09-23 2022-09-21 0.380 561,722 +0 0.17% 213,454
2022-09-22 2022-09-20 0.380 561,722 +0 0.17% 213,454
2022-09-21 2022-09-19 0.380 561,722 +0 0.17% 213,454
2022-09-20 2022-09-16 0.380 561,722 +0 0.17% 213,454
2022-09-19 2022-09-15 0.380 561,722 +0 0.17% 213,454
2022-09-16 2022-09-14 0.380 561,722 +0 0.17% 213,454
2022-09-15 2022-09-13 0.380 561,722 +0 0.17% 213,454
2022-09-14 2022-09-09 0.380 561,722 +0 0.17% 213,454
2022-09-13 2022-09-08 0.380 561,722 +0 0.17% 213,454
2022-09-09 2022-09-07 0.380 561,722 +0 0.17% 213,454
2022-09-08 2022-09-06 0.380 561,722 +0 0.17% 213,454
2022-09-07 2022-09-05 0.380 561,722 +0 0.17% 213,454
2022-09-06 2022-09-02 0.380 561,722 +0 0.17% 213,454
2022-09-05 2022-09-01 0.380 561,722 +0 0.17% 213,454
2022-09-02 2022-08-31 0.380 561,722 +0 0.17% 213,454
2022-09-01 2022-08-30 0.380 561,722 +0 0.17% 213,454
2022-08-31 2022-08-29 0.380 561,722 +0 0.17% 213,454
2022-08-30 2022-08-26 0.380 561,722 +0 0.17% 213,454
2022-08-29 2022-08-25 0.380 561,722 +0 0.17% 213,454
2022-08-26 2022-08-24 0.380 561,722 +0 0.17% 213,454
2022-08-25 2022-08-23 0.380 561,722 +0 0.17% 213,454
2022-08-24 2022-08-22 0.380 561,722 +0 0.17% 213,454
2022-08-23 2022-08-19 0.380 561,722 +0 0.17% 213,454
2022-08-22 2022-08-18 0.380 561,722 +0 0.17% 213,454
2022-08-19 2022-08-17 0.380 561,722 +0 0.17% 213,454
2022-08-18 2022-08-16 0.380 561,722 +0 0.17% 213,454
2022-08-17 2022-08-15 0.380 561,722 +0 0.17% 213,454
2022-08-16 2022-08-12 0.380 561,722 +0 0.17% 213,454
2022-08-15 2022-08-11 0.380 561,722 +0 0.17% 213,454
2022-08-12 2022-08-10 0.380 561,722 +0 0.17% 213,454
2022-08-11 2022-08-09 0.380 561,722 +0 0.17% 213,454
2022-08-10 2022-08-08 0.380 561,722 +0 0.17% 213,454
2022-08-09 2022-08-05 0.380 561,722 +0 0.17% 213,454
2022-08-08 2022-08-04 0.380 561,722 +0 0.17% 213,454
2022-08-05 2022-08-03 0.380 561,722 +0 0.17% 213,454
2022-08-04 2022-08-02 0.380 561,722 +0 0.17% 213,454
2022-08-03 2022-08-01 0.380 561,722 +0 0.17% 213,454
2022-08-02 2022-07-29 0.380 561,722 +0 0.17% 213,454
2022-08-01 2022-07-28 0.380 561,722 +0 0.17% 213,454
2022-07-29 2022-07-27 0.380 561,722 +0 0.17% 213,454
2022-07-28 2022-07-26 0.380 561,722 +0 0.17% 213,454
2022-07-27 2022-07-25 0.380 561,722 +0 0.17% 213,454
2022-07-26 2022-07-22 0.380 561,722 +0 0.17% 213,454
2022-07-25 2022-07-21 0.380 561,722 +0 0.17% 213,454
2022-07-22 2022-07-20 0.380 561,722 +0 0.17% 213,454
2022-07-21 2022-07-19 0.380 561,722 +0 0.17% 213,454
2022-07-20 2022-07-18 0.380 561,722 +0 0.17% 213,454
2022-07-19 2022-07-15 0.380 561,722 +0 0.17% 213,454
2022-07-18 2022-07-14 0.380 561,722 +0 0.17% 213,454
2022-07-15 2022-07-13 0.380 561,722 +0 0.17% 213,454
2022-07-14 2022-07-12 0.380 561,722 +0 0.17% 213,454
2022-07-13 2022-07-11 0.380 561,722 +0 0.17% 213,454
2022-07-12 2022-07-08 0.380 561,722 +0 0.17% 213,454
2022-07-11 2022-07-07 0.380 561,722 +0 0.17% 213,454
2022-07-08 2022-07-06 0.380 561,722 +0 0.17% 213,454
2022-07-07 2022-07-05 0.380 561,722 +0 0.17% 213,454
2022-07-06 2022-07-04 0.380 561,722 +0 0.17% 213,454
2022-07-05 2022-06-30 0.380 561,722 +0 0.17% 213,454
2022-07-04 2022-06-29 0.380 561,722 +0 0.17% 213,454
2022-06-30 2022-06-28 0.380 561,722 +0 0.17% 213,454
2022-06-29 2022-06-27 0.380 561,722 +0 0.17% 213,454
2022-06-28 2022-06-24 0.380 561,722 +0 0.17% 213,454
2022-06-27 2022-06-23 0.380 561,722 +0 0.17% 213,454
2022-06-24 2022-06-22 0.380 561,722 +0 0.17% 213,454
2022-06-23 2022-06-21 0.380 561,722 +0 0.17% 213,454
2022-06-22 2022-06-20 0.380 561,722 +0 0.17% 213,454
2022-06-21 2022-06-17 0.380 561,722 +0 0.17% 213,454
2022-06-20 2022-06-16 0.380 561,722 +0 0.17% 213,454
2022-06-17 2022-06-15 0.380 561,722 +0 0.17% 213,454
2022-06-16 2022-06-14 0.380 561,722 +0 0.17% 213,454
2022-06-15 2022-06-13 0.380 561,722 +0 0.17% 213,454
2022-06-14 2022-06-10 0.380 561,722 +0 0.17% 213,454
2022-06-13 2022-06-09 0.380 561,722 +0 0.17% 213,454
2022-06-10 2022-06-08 0.380 561,722 +0 0.17% 213,454
2022-06-09 2022-06-07 0.380 561,722 +0 0.17% 213,454
2022-06-08 2022-06-06 0.380 561,722 +0 0.17% 213,454
2022-06-07 2022-06-02 0.380 561,722 +0 0.17% 213,454
2022-06-06 2022-06-01 0.380 561,722 +0 0.17% 213,454
2022-06-02 2022-05-31 0.380 561,722 +0 0.17% 213,454
2022-06-01 2022-05-30 0.380 561,722 +0 0.17% 213,454
2022-05-31 2022-05-27 0.380 561,722 +0 0.17% 213,454
2022-05-30 2022-05-26 0.380 561,722 +0 0.17% 213,454
2022-05-27 2022-05-25 0.380 561,722 +0 0.17% 213,454
2022-05-26 2022-05-24 0.380 561,722 +0 0.17% 213,454
2022-05-25 2022-05-23 0.380 561,722 +0 0.17% 213,454
2022-05-24 2022-05-20 0.380 561,722 +0 0.17% 213,454
2022-05-23 2022-05-19 0.380 561,722 +0 0.17% 213,454
2022-05-20 2022-05-18 0.380 561,722 +0 0.17% 213,454
2022-05-19 2022-05-17 0.380 561,722 +0 0.17% 213,454
2022-05-18 2022-05-16 0.380 561,722 +0 0.17% 213,454
2022-05-17 2022-05-13 0.380 561,722 +0 0.17% 213,454
2022-05-16 2022-05-12 0.380 561,722 +0 0.17% 213,454
2022-05-13 2022-05-11 0.380 561,722 +0 0.17% 213,454
2022-05-12 2022-05-10 0.380 561,722 +0 0.17% 213,454
2022-05-11 2022-05-06 0.380 561,722 +0 0.17% 213,454
2022-05-10 2022-05-05 0.380 561,722 +0 0.17% 213,454
2022-05-06 2022-05-04 0.380 561,722 +0 0.17% 213,454
2022-05-05 2022-05-03 0.380 561,722 +0 0.17% 213,454
2022-05-04 2022-04-29 0.380 561,722 +0 0.17% 213,454
2022-05-03 2022-04-28 0.380 561,722 +0 0.17% 213,454
2022-04-29 2022-04-27 0.380 561,722 +0 0.17% 213,454
2022-04-28 2022-04-26 0.380 561,722 +0 0.17% 213,454
2022-04-27 2022-04-25 0.380 561,722 +0 0.17% 213,454
2022-04-26 2022-04-22 0.380 561,722 +0 0.17% 213,454
2022-04-25 2022-04-21 0.380 561,722 +0 0.17% 213,454
2022-04-22 2022-04-20 0.380 561,722 +0 0.17% 213,454
2022-04-21 2022-04-19 0.380 561,722 +0 0.17% 213,454
2022-04-20 2022-04-14 0.380 561,722 +0 0.17% 213,454
2022-04-19 2022-04-13 0.380 561,722 +0 0.17% 213,454
2022-04-14 2022-04-12 0.380 561,722 +0 0.17% 213,454
2022-04-13 2022-04-11 0.380 561,722 +0 0.17% 213,454
2022-04-12 2022-04-08 0.380 561,722 +0 0.17% 213,454
2022-04-11 2022-04-07 0.380 561,722 +0 0.17% 213,454
2022-04-08 2022-04-06 0.380 561,722 +0 0.17% 213,454
2022-04-07 2022-04-04 0.380 561,722 +0 0.17% 213,454
2022-04-06 2022-04-01 0.380 561,722 +0 0.17% 213,454
2022-04-04 2022-03-31 0.380 561,722 +0 0.17% 213,454
2022-04-01 2022-03-30 0.380 561,722 +0 0.17% 213,454
2022-03-31 2022-03-29 0.380 561,722 +0 0.17% 213,454
2022-03-30 2022-03-28 0.380 561,722 +0 0.17% 213,454
2022-03-29 2022-03-25 0.380 561,722 +0 0.17% 213,454
2022-03-28 2022-03-24 0.380 561,722 +0 0.17% 213,454
2022-03-25 2022-03-23 0.380 561,722 +0 0.17% 213,454
2022-03-24 2022-03-22 0.380 561,722 +0 0.17% 213,454
2022-03-23 2022-03-21 0.380 561,722 +0 0.17% 213,454
2022-03-22 2022-03-18 0.380 561,722 +0 0.17% 213,454
2022-03-21 2022-03-17 0.380 561,722 +0 0.17% 213,454
2022-03-18 2022-03-16 0.380 561,722 +0 0.17% 213,454
2022-03-17 2022-03-15 0.380 561,722 +0 0.17% 213,454
2022-03-16 2022-03-14 0.380 561,722 +0 0.17% 213,454
2022-03-15 2022-03-11 0.380 561,722 +0 0.17% 213,454
2022-03-14 2022-03-10 0.380 561,722 +0 0.17% 213,454
2022-03-11 2022-03-09 0.380 561,722 +0 0.17% 213,454
2022-03-10 2022-03-08 0.380 561,722 +0 0.17% 213,454
2022-03-09 2022-03-07 0.380 561,722 +0 0.17% 213,454
2022-03-08 2022-03-04 0.380 561,722 +0 0.17% 213,454
2022-03-07 2022-03-03 0.380 561,722 +0 0.17% 213,454
2022-03-04 2022-03-02 0.380 561,722 +0 0.17% 213,454
2022-03-03 2022-03-01 0.380 561,722 +0 0.17% 213,454
2022-03-02 2022-02-28 0.380 561,722 +0 0.17% 213,454
2022-03-01 2022-02-25 0.380 561,722 +0 0.17% 213,454
2022-02-28 2022-02-24 0.380 561,722 +0 0.17% 213,454
2022-02-25 2022-02-23 0.380 561,722 +0 0.17% 213,454
2022-02-24 2022-02-22 0.380 561,722 +0 0.17% 213,454
2022-02-23 2022-02-21 0.380 561,722 +0 0.17% 213,454
2022-02-22 2022-02-18 0.380 561,722 +0 0.17% 213,454
2022-02-21 2022-02-17 0.380 561,722 +0 0.17% 213,454
2022-02-18 2022-02-16 0.380 561,722 +0 0.17% 213,454
2022-02-17 2022-02-15 0.380 561,722 +0 0.17% 213,454
2022-02-16 2022-02-14 0.380 561,722 +0 0.17% 213,454
2022-02-15 2022-02-11 0.380 561,722 +0 0.17% 213,454
2022-02-14 2022-02-10 0.380 561,722 +0 0.17% 213,454
2022-02-11 2022-02-09 0.380 561,722 +0 0.17% 213,454
2022-02-10 2022-02-08 0.380 561,722 +0 0.17% 213,454
2022-02-09 2022-02-07 0.380 561,722 +0 0.17% 213,454
2022-02-08 2022-02-04 0.380 561,722 +0 0.17% 213,454
2022-02-07 2022-01-31 0.380 561,722 +0 0.17% 213,454
2022-02-04 2022-01-27 0.380 561,722 +0 0.17% 213,454
2022-01-28 2022-01-26 0.380 561,722 +0 0.17% 213,454
2022-01-27 2022-01-25 0.380 561,722 +0 0.17% 213,454
2022-01-26 2022-01-24 0.380 561,722 +0 0.17% 213,454
2022-01-25 2022-01-21 0.380 561,722 +0 0.17% 213,454
2022-01-24 2022-01-20 0.380 561,722 +0 0.17% 213,454
2022-01-21 2022-01-19 0.380 561,722 +0 0.17% 213,454
2022-01-20 2022-01-18 0.380 561,722 +0 0.17% 213,454
2022-01-19 2022-01-17 0.380 561,722 +0 0.17% 213,454
2022-01-18 2022-01-14 0.380 561,722 +0 0.17% 213,454
2022-01-17 2022-01-13 0.380 561,722 +0 0.17% 213,454
2022-01-14 2022-01-12 0.380 561,722 +0 0.17% 213,454
2022-01-13 2022-01-11 0.380 561,722 +0 0.17% 213,454
2022-01-12 2022-01-10 0.380 561,722 +0 0.17% 213,454
2022-01-11 2022-01-07 0.380 561,722 +0 0.17% 213,454
2022-01-10 2022-01-06 0.380 561,722 +0 0.17% 213,454
2022-01-07 2022-01-05 0.380 561,722 +0 0.17% 213,454
2022-01-06 2022-01-04 0.380 561,722 +0 0.17% 213,454
2022-01-05 2022-01-03 0.380 561,722 +0 0.17% 213,454
2022-01-04 2021-12-31 0.380 561,722 +0 0.17% 213,454
2022-01-03 2021-12-29 0.380 561,722 +0 0.17% 213,454
2021-12-30 2021-12-28 0.380 561,722 +0 0.17% 213,454
2021-12-29 2021-12-24 0.380 561,722 +0 0.17% 213,454
2021-12-28 2021-12-22 0.380 561,722 +0 0.17% 213,454
2021-12-23 2021-12-21 0.380 561,722 +0 0.17% 213,454
2021-12-22 2021-12-20 0.380 561,722 +0 0.17% 213,454
2021-12-21 2021-12-17 0.380 561,722 +0 0.17% 213,454
2021-12-20 2021-12-16 0.380 561,722 +0 0.17% 213,454
2021-12-17 2021-12-15 0.380 561,722 +0 0.17% 213,454
2021-12-16 2021-12-14 0.380 561,722 +0 0.17% 213,454
2021-12-15 2021-12-13 0.380 561,722 +0 0.17% 213,454
2021-12-14 2021-12-10 0.380 561,722 +0 0.17% 213,454
2021-12-13 2021-12-09 0.380 561,722 +0 0.17% 213,454
2021-12-10 2021-12-08 0.380 561,722 +0 0.17% 213,454
2021-12-09 2021-12-07 0.380 561,722 +0 0.17% 213,454
2021-12-08 2021-12-06 0.380 561,722 +0 0.17% 213,454
2021-12-07 2021-12-03 0.380 561,722 +0 0.17% 213,454
2021-12-06 2021-12-02 0.380 561,722 +0 0.17% 213,454
2021-12-03 2021-12-01 0.380 561,722 +0 0.17% 213,454
2021-12-02 2021-11-30 0.380 561,722 +0 0.17% 213,454
2021-12-01 2021-11-29 0.380 561,722 +0 0.17% 213,454
2021-11-30 2021-11-26 0.380 561,722 +0 0.17% 213,454
2021-11-29 2021-11-25 0.380 561,722 +0 0.17% 213,454
2021-11-26 2021-11-24 0.380 561,722 +0 0.17% 213,454
2021-11-25 2021-11-23 0.380 561,722 +0 0.17% 213,454
2021-11-24 2021-11-22 0.380 561,722 +0 0.17% 213,454
2021-11-23 2021-11-19 0.380 561,722 +0 0.17% 213,454
2021-11-22 2021-11-18 0.380 561,722 +0 0.17% 213,454
2021-11-19 2021-11-17 0.380 561,722 +0 0.17% 213,454
2021-11-18 2021-11-16 0.380 561,722 +0 0.17% 213,454
2021-11-17 2021-11-15 0.380 561,722 +0 0.17% 213,454
2021-11-16 2021-11-12 0.380 561,722 +0 0.17% 213,454
2021-11-15 2021-11-11 0.380 561,722 +0 0.17% 213,454
2021-11-12 2021-11-10 0.380 561,722 +0 0.17% 213,454
2021-11-11 2021-11-09 0.380 561,722 +0 0.17% 213,454
2021-11-10 2021-11-08 0.380 561,722 +0 0.17% 213,454
2021-11-09 2021-11-05 0.380 561,722 +0 0.17% 213,454
2021-11-08 2021-11-04 0.380 561,722 +0 0.17% 213,454
2021-11-05 2021-11-03 0.380 561,722 +0 0.17% 213,454
2021-11-04 2021-11-02 0.380 561,722 +0 0.17% 213,454
2021-11-03 2021-11-01 0.380 561,722 +0 0.17% 213,454
2021-11-02 2021-10-29 0.380 561,722 +0 0.17% 213,454
2021-11-01 2021-10-28 0.380 561,722 +0 0.17% 213,454
2021-10-29 2021-10-27 0.380 561,722 +0 0.17% 213,454
2021-10-28 2021-10-26 0.380 561,722 +0 0.17% 213,454
2021-10-27 2021-10-25 0.380 561,722 +0 0.17% 213,454
2021-10-26 2021-10-22 0.380 561,722 +0 0.17% 213,454
2021-10-25 2021-10-21 0.380 561,722 +0 0.17% 213,454
2021-10-22 2021-10-20 0.380 561,722 +0 0.17% 213,454
2021-10-21 2021-10-19 0.380 561,722 +0 0.17% 213,454
2021-10-20 2021-10-18 0.380 561,722 +0 0.17% 213,454
2021-10-19 2021-10-15 0.380 561,722 +0 0.17% 213,454
2021-10-18 2021-10-12 0.380 561,722 +0 0.17% 213,454
2021-10-15 2021-10-11 0.380 561,722 +0 0.17% 213,454
2021-10-12 2021-10-08 0.380 561,722 +0 0.17% 213,454
2021-10-11 2021-10-07 0.380 561,722 +0 0.17% 213,454
2021-10-08 2021-10-06 0.380 561,722 +0 0.17% 213,454
2021-10-07 2021-10-05 0.380 561,722 +0 0.17% 213,454
2021-10-06 2021-10-04 0.380 561,722 +0 0.17% 213,454
2021-10-05 2021-09-30 0.380 561,722 +0 0.17% 213,454
2021-10-04 2021-09-29 0.380 561,722 +0 0.17% 213,454
2021-09-30 2021-09-28 0.380 561,722 +0 0.17% 213,454
2021-09-29 2021-09-27 0.380 561,722 +0 0.17% 213,454
2021-09-28 2021-09-24 0.380 561,722 +0 0.17% 213,454
2021-09-27 2021-09-23 0.380 561,722 +0 0.17% 213,454
2021-09-24 2021-09-21 0.380 561,722 +0 0.17% 213,454
2021-09-23 2021-09-20 0.380 561,722 +0 0.17% 213,454
2021-09-21 2021-09-17 0.380 561,722 +0 0.17% 213,454
2021-09-20 2021-09-16 0.380 561,722 +0 0.17% 213,454
2021-09-17 2021-09-15 0.380 561,722 +0 0.17% 213,454
2021-09-16 2021-09-14 0.380 561,722 +0 0.17% 213,454
2021-09-15 2021-09-13 0.380 561,722 +0 0.17% 213,454
2021-09-14 2021-09-10 0.380 561,722 +0 0.17% 213,454
2021-09-13 2021-09-09 0.380 561,722 +0 0.17% 213,454
2021-09-10 2021-09-08 0.380 561,722 +0 0.17% 213,454
2021-09-09 2021-09-07 0.380 561,722 +0 0.17% 213,454
2021-09-08 2021-09-06 0.380 561,722 +0 0.17% 213,454
2021-09-07 2021-09-03 0.380 561,722 +0 0.17% 213,454
2021-09-06 2021-09-02 0.380 561,722 +0 0.17% 213,454
2021-09-03 2021-09-01 0.380 561,722 +0 0.17% 213,454
2021-09-02 2021-08-31 0.380 561,722 +0 0.17% 213,454
2021-09-01 2021-08-30 0.380 561,722 +0 0.17% 213,454
2021-08-31 2021-08-27 0.380 561,722 +0 0.17% 213,454
2021-08-30 2021-08-26 0.380 561,722 +0 0.17% 213,454
2021-08-27 2021-08-25 0.380 561,722 +0 0.17% 213,454
2021-08-26 2021-08-24 0.380 561,722 +0 0.17% 213,454
2021-08-25 2021-08-23 0.380 561,722 +0 0.17% 213,454
2021-08-24 2021-08-20 0.380 561,722 +0 0.17% 213,454
2021-08-23 2021-08-19 0.380 561,722 +0 0.17% 213,454
2021-08-20 2021-08-18 0.380 561,722 +0 0.17% 213,454
2021-08-19 2021-08-17 0.380 561,722 +0 0.17% 213,454
2021-08-18 2021-08-16 0.380 561,722 +0 0.17% 213,454
2021-08-17 2021-08-13 0.380 561,722 +0 0.17% 213,454
2021-08-16 2021-08-12 0.380 561,722 +0 0.17% 213,454
2021-08-13 2021-08-11 0.380 561,722 +0 0.17% 213,454
2021-08-12 2021-08-10 0.380 561,722 +0 0.17% 213,454
2021-08-11 2021-08-09 0.380 561,722 +0 0.17% 213,454
2021-08-10 2021-08-06 0.380 561,722 +0 0.17% 213,454
2021-08-09 2021-08-05 0.380 561,722 +0 0.17% 213,454
2021-08-06 2021-08-04 0.380 561,722 +0 0.17% 213,454
2021-08-05 2021-08-03 0.380 561,722 +0 0.17% 213,454
2021-08-04 2021-08-02 0.380 561,722 +0 0.17% 213,454
2021-08-03 2021-07-30 0.380 561,722 +0 0.17% 213,454
2021-08-02 2021-07-29 0.380 561,722 +0 0.17% 213,454
2021-07-30 2021-07-28 0.380 561,722 +0 0.17% 213,454
2021-07-29 2021-07-27 0.380 561,722 +0 0.17% 213,454
2021-07-28 2021-07-26 0.380 561,722 +0 0.17% 213,454
2021-07-27 2021-07-23 0.380 561,722 +0 0.17% 213,454
2021-07-26 2021-07-22 0.380 561,722 +0 0.17% 213,454
2021-07-23 2021-07-21 0.380 561,722 +0 0.17% 213,454
2021-07-22 2021-07-20 0.380 561,722 +0 0.17% 213,454
2021-07-21 2021-07-19 0.380 561,722 +0 0.17% 213,454
2021-07-20 2021-07-16 0.380 561,722 +0 0.17% 213,454
2021-07-19 2021-07-15 0.380 561,722 +0 0.17% 213,454
2021-07-16 2021-07-14 0.380 561,722 +0 0.17% 213,454
2021-07-15 2021-07-13 0.380 561,722 +0 0.17% 213,454
2021-07-14 2021-07-12 0.380 561,722 +0 0.17% 213,454
2021-07-13 2021-07-09 0.380 561,722 +0 0.17% 213,454
2021-07-12 2021-07-08 0.380 561,722 +0 0.17% 213,454
2021-07-09 2021-07-07 0.380 561,722 +0 0.17% 213,454
2021-07-08 2021-07-06 0.380 561,722 +0 0.17% 213,454
2021-07-07 2021-07-05 0.380 561,722 +0 0.17% 213,454
2021-07-06 2021-07-02 0.380 561,722 +0 0.17% 213,454
2021-07-05 2021-06-30 0.380 561,722 +0 0.17% 213,454
2021-07-02 2021-06-29 0.380 561,722 +0 0.17% 213,454
2021-06-30 2021-06-28 0.380 561,722 +0 0.17% 213,454
2021-06-29 2021-06-25 0.380 561,722 +0 0.17% 213,454
2021-06-28 2021-06-24 0.380 561,722 +0 0.17% 213,454
2021-06-25 2021-06-23 0.380 561,722 +0 0.17% 213,454
2021-06-24 2021-06-22 0.380 561,722 +0 0.17% 213,454
2021-06-23 2021-06-21 0.380 561,722 +0 0.17% 213,454
2021-06-22 2021-06-18 0.380 561,722 +0 0.17% 213,454
2021-06-21 2021-06-17 0.380 561,722 +0 0.17% 213,454
2021-06-18 2021-06-16 0.380 561,722 +0 0.17% 213,454
2021-06-17 2021-06-15 0.380 561,722 +0 0.17% 213,454
2021-06-16 2021-06-11 0.380 561,722 +0 0.17% 213,454
2021-06-15 2021-06-10 0.380 561,722 +0 0.17% 213,454
2021-06-11 2021-06-09 0.380 561,722 +0 0.17% 213,454
2021-06-10 2021-06-08 0.380 561,722 +0 0.17% 213,454
2021-06-09 2021-06-07 0.380 561,722 +0 0.17% 213,454
2021-06-08 2021-06-04 0.380 561,722 +0 0.17% 213,454
2021-06-07 2021-06-03 0.380 561,722 +0 0.17% 213,454
2021-06-04 2021-06-02 0.380 561,722 +0 0.17% 213,454
2021-06-03 2021-06-01 0.380 561,722 +0 0.17% 213,454
2021-06-02 2021-05-31 0.380 561,722 +0 0.17% 213,454
2021-06-01 2021-05-28 0.380 561,722 +0 0.17% 213,454
2021-05-31 2021-05-27 0.380 561,722 +0 0.17% 213,454
2021-05-28 2021-05-26 0.380 561,722 +0 0.17% 213,454
2021-05-27 2021-05-25 0.380 561,722 +0 0.17% 213,454
2021-05-26 2021-05-24 0.380 561,722 +0 0.17% 213,454
2021-05-25 2021-05-21 0.380 561,722 +0 0.17% 213,454
2021-05-24 2021-05-20 0.380 561,722 +0 0.17% 213,454
2021-05-21 2021-05-18 0.380 561,722 +0 0.17% 213,454
2021-05-20 2021-05-17 0.380 561,722 +0 0.17% 213,454
2021-05-18 2021-05-14 0.380 561,722 +0 0.17% 213,454
2021-05-17 2021-05-13 0.380 561,722 +0 0.17% 213,454
2021-05-14 2021-05-12 0.380 561,722 +0 0.17% 213,454
2021-05-13 2021-05-11 0.380 561,722 +0 0.17% 213,454
2021-05-12 2021-05-10 0.380 561,722 +0 0.17% 213,454
2021-05-11 2021-05-07 0.380 561,722 +0 0.17% 213,454
2021-05-10 2021-05-06 0.380 561,722 +0 0.17% 213,454
2021-05-07 2021-05-05 0.380 561,722 +0 0.17% 213,454
2021-05-06 2021-05-04 0.380 561,722 +0 0.17% 213,454
2021-05-05 2021-05-03 0.380 561,722 +0 0.17% 213,454
2021-05-04 2021-04-30 0.380 561,722 +0 0.17% 213,454
2021-05-03 2021-04-29 0.380 561,722 +0 0.17% 213,454
2021-04-30 2021-04-28 0.380 561,722 +0 0.17% 213,454
2021-04-29 2021-04-27 0.380 561,722 +0 0.17% 213,454
2021-04-28 2021-04-26 0.380 561,722 +0 0.17% 213,454
2021-04-27 2021-04-23 0.380 561,722 +0 0.17% 213,454
2021-04-26 2021-04-22 0.380 561,722 +0 0.17% 213,454
2021-04-23 2021-04-21 0.380 561,722 +0 0.17% 213,454
2021-04-22 2021-04-20 0.380 561,722 +0 0.17% 213,454
2021-04-21 2021-04-19 0.380 561,722 +0 0.17% 213,454
2021-04-20 2021-04-16 0.380 561,722 +0 0.17% 213,454
2021-04-19 2021-04-15 0.380 561,722 +0 0.17% 213,454
2021-04-16 2021-04-14 0.380 561,722 +0 0.17% 213,454
2021-04-15 2021-04-13 0.380 561,722 +0 0.17% 213,454
2021-04-14 2021-04-12 0.380 561,722 +0 0.17% 213,454
2021-04-13 2021-04-09 0.380 561,722 +0 0.17% 213,454
2021-04-12 2021-04-08 0.380 561,722 +0 0.17% 213,454
2021-04-09 2021-04-07 0.380 561,722 +0 0.17% 213,454
2021-04-08 2021-04-01 0.380 561,722 +0 0.17% 213,454
2021-04-07 2021-03-31 0.380 561,722 +0 0.17% 213,454
2021-04-01 2021-03-30 0.380 561,722 +0 0.17% 213,454
2021-03-31 2021-03-29 0.380 561,722 +0 0.17% 213,454
2021-03-30 2021-03-26 0.380 561,722 +0 0.17% 213,454
2021-03-29 2021-03-25 0.380 561,722 +0 0.17% 213,454
2021-03-26 2021-03-24 0.380 561,722 +0 0.17% 213,454
2021-03-25 2021-03-23 0.380 561,722 +0 0.17% 213,454
2021-03-24 2021-03-22 0.380 561,722 +0 0.17% 213,454
2021-03-23 2021-03-19 0.380 561,722 +0 0.17% 213,454
2021-03-22 2021-03-18 0.380 561,722 +0 0.17% 213,454
2021-03-19 2021-03-17 0.380 561,722 +0 0.17% 213,454
2021-03-18 2021-03-16 0.380 561,722 +0 0.17% 213,454
2021-03-17 2021-03-15 0.380 561,722 +0 0.17% 213,454
2021-03-16 2021-03-12 0.380 561,722 +0 0.17% 213,454
2021-03-15 2021-03-11 0.380 561,722 +0 0.17% 213,454
2021-03-12 2021-03-10 0.380 561,722 +0 0.17% 213,454
2021-03-11 2021-03-09 0.380 561,722 +0 0.17% 213,454
2021-03-10 2021-03-08 0.380 561,722 +0 0.17% 213,454
2021-03-09 2021-03-05 0.380 561,722 +0 0.17% 213,454
2021-03-08 2021-03-04 0.380 561,722 +0 0.17% 213,454
2021-03-05 2021-03-03 0.380 561,722 +0 0.17% 213,454
2021-03-04 2021-03-02 0.380 561,722 +0 0.17% 213,454
2021-03-03 2021-03-01 0.380 561,722 +0 0.17% 213,454
2021-03-02 2021-02-26 0.380 561,722 +0 0.17% 213,454
2021-03-01 2021-02-25 0.380 561,722 +0 0.17% 213,454
2021-02-26 2021-02-24 0.380 561,722 +0 0.17% 213,454
2021-02-25 2021-02-23 0.380 561,722 +0 0.17% 213,454
2021-02-24 2021-02-22 0.380 561,722 +0 0.17% 213,454
2021-02-23 2021-02-19 0.380 561,722 +0 0.17% 213,454
2021-02-22 2021-02-18 0.380 561,722 +0 0.17% 213,454
2021-02-19 2021-02-17 0.380 561,722 +0 0.17% 213,454
2021-02-18 2021-02-16 0.380 561,722 +0 0.17% 213,454
2021-02-17 2021-02-11 0.380 561,722 +0 0.17% 213,454
2021-02-16 2021-02-09 0.380 561,722 +0 0.17% 213,454
2021-02-10 2021-02-08 0.380 561,722 +0 0.17% 213,454
2021-02-09 2021-02-05 0.380 561,722 +0 0.17% 213,454
2021-02-08 2021-02-04 0.380 561,722 +0 0.17% 213,454
2021-02-05 2021-02-03 0.380 561,722 +0 0.17% 213,454
2021-02-04 2021-02-02 0.380 561,722 +0 0.17% 213,454
2021-02-03 2021-02-01 0.380 561,722 +0 0.17% 213,454
2021-02-02 2021-01-29 0.380 561,722 +0 0.17% 213,454
2021-02-01 2021-01-28 0.380 561,722 +0 0.17% 213,454
2021-01-29 2021-01-27 0.380 561,722 +0 0.17% 213,454
2021-01-28 2021-01-26 0.380 561,722 +0 0.17% 213,454
2021-01-27 2021-01-25 0.380 561,722 +0 0.17% 213,454
2021-01-26 2021-01-22 0.380 561,722 +0 0.17% 213,454
2021-01-25 2021-01-21 0.380 561,722 +0 0.17% 213,454
2021-01-22 2021-01-20 0.380 561,722 +0 0.17% 213,454
2021-01-21 2021-01-19 0.380 561,722 +0 0.17% 213,454
2021-01-20 2021-01-18 0.380 561,722 +0 0.17% 213,454
2021-01-19 2021-01-15 0.380 561,722 +0 0.17% 213,454
2021-01-18 2021-01-14 0.380 561,722 +0 0.17% 213,454
2021-01-15 2021-01-13 0.380 561,722 +0 0.17% 213,454
2021-01-14 2021-01-12 0.380 561,722 +0 0.17% 213,454
2021-01-13 2021-01-11 0.380 561,722 +0 0.17% 213,454
2021-01-12 2021-01-08 0.380 561,722 +0 0.17% 213,454
2021-01-11 2021-01-07 0.380 561,722 +0 0.17% 213,454
2021-01-08 2021-01-06 0.380 561,722 +0 0.17% 213,454
2021-01-07 2021-01-05 0.380 561,722 +0 0.17% 213,454
2021-01-06 2021-01-04 0.380 561,722 +0 0.17% 213,454
2021-01-05 2020-12-31 0.380 561,722 +0 0.17% 213,454
2021-01-04 2020-12-29 0.380 561,722 +0 0.17% 213,454
2020-12-30 2020-12-28 0.380 561,722 +0 0.17% 213,454
2020-12-29 2020-12-24 0.380 561,722 +0 0.17% 213,454
2020-12-28 2020-12-22 0.380 561,722 +0 0.17% 213,454
2020-12-23 2020-12-21 0.380 561,722 +0 0.17% 213,454
2020-12-22 2020-12-18 0.380 561,722 +0 0.17% 213,454
2020-12-21 2020-12-17 0.380 561,722 +0 0.17% 213,454
2020-12-18 2020-12-16 0.380 561,722 +0 0.17% 213,454
2020-12-17 2020-12-15 0.380 561,722 +0 0.17% 213,454
2020-12-16 2020-12-14 0.380 561,722 +0 0.17% 213,454
2020-12-15 2020-12-11 0.380 561,722 +0 0.17% 213,454
2020-12-14 2020-12-10 0.380 561,722 +0 0.17% 213,454
2020-12-11 2020-12-09 0.380 561,722 +0 0.17% 213,454
2020-12-10 2020-12-08 0.380 561,722 +0 0.17% 213,454
2020-12-09 2020-12-07 0.380 561,722 +0 0.17% 213,454
2020-12-08 2020-12-04 0.380 561,722 +0 0.17% 213,454
2020-12-07 2020-12-03 0.380 561,722 +0 0.17% 213,454
2020-12-04 2020-12-02 0.380 561,722 +0 0.17% 213,454
2020-12-03 2020-12-01 0.380 561,722 +0 0.17% 213,454
2020-12-02 2020-11-30 0.380 561,722 +0 0.17% 213,454
2020-12-01 2020-11-27 0.380 561,722 +0 0.17% 213,454
2020-11-30 2020-11-26 0.380 561,722 +0 0.17% 213,454
2020-11-27 2020-11-25 0.380 561,722 +0 0.17% 213,454
2020-11-26 2020-11-24 0.380 561,722 +0 0.17% 213,454
2020-11-25 2020-11-23 0.380 561,722 +0 0.17% 213,454
2020-11-24 2020-11-20 0.380 561,722 +0 0.17% 213,454
2020-11-23 2020-11-19 0.380 561,722 +0 0.17% 213,454
2020-11-20 2020-11-18 0.380 561,722 +0 0.17% 213,454
2020-11-19 2020-11-17 0.380 561,722 +0 0.17% 213,454
2020-11-18 2020-11-16 0.380 561,722 +0 0.17% 213,454
2020-11-17 2020-11-13 0.380 561,722 +0 0.17% 213,454
2020-11-16 2020-11-12 0.380 561,722 +0 0.17% 213,454
2020-11-13 2020-11-11 0.380 561,722 +0 0.17% 213,454
2020-11-12 2020-11-10 0.380 561,722 +0 0.17% 213,454
2020-11-11 2020-11-09 0.380 561,722 +0 0.17% 213,454
2020-11-10 2020-11-06 0.380 561,722 +0 0.17% 213,454
2020-11-09 2020-11-05 0.380 561,722 +0 0.17% 213,454
2020-11-06 2020-11-04 0.380 561,722 +0 0.17% 213,454
2020-11-05 2020-11-03 0.380 561,722 +0 0.17% 213,454
2020-11-04 2020-11-02 0.380 561,722 +0 0.17% 213,454
2020-11-03 2020-10-30 0.380 561,722 +0 0.17% 213,454
2020-11-02 2020-10-29 0.380 561,722 +0 0.17% 213,454
2020-10-30 2020-10-28 0.380 561,722 +0 0.17% 213,454
2020-10-29 2020-10-27 0.380 561,722 +0 0.17% 213,454
2020-10-28 2020-10-23 0.380 561,722 +0 0.17% 213,454
2020-10-27 2020-10-22 0.380 561,722 +0 0.17% 213,454
2020-10-23 2020-10-21 0.380 561,722 +0 0.17% 213,454
2020-10-22 2020-10-20 0.380 561,722 +0 0.17% 213,454
2020-10-21 2020-10-19 0.380 561,722 +0 0.17% 213,454
2020-10-20 2020-10-16 0.380 561,722 +0 0.17% 213,454
2020-10-19 2020-10-15 0.380 561,722 +0 0.17% 213,454
2020-10-16 2020-10-14 0.380 561,722 +0 0.17% 213,454
2020-10-15 2020-10-12 0.380 561,722 +0 0.17% 213,454
2020-10-14 2020-10-09 0.380 561,722 +0 0.17% 213,454
2020-10-12 2020-10-08 0.380 561,722 +0 0.17% 213,454
2020-10-09 2020-10-07 0.380 561,722 +0 0.17% 213,454
2020-10-08 2020-10-06 0.380 561,722 +0 0.17% 213,454
2020-10-07 2020-10-05 0.380 561,722 +0 0.17% 213,454
2020-10-06 2020-09-30 0.380 561,722 +0 0.17% 213,454
2020-10-05 2020-09-29 0.380 561,722 +0 0.17% 213,454
2020-09-30 2020-09-28 0.380 561,722 +0 0.17% 213,454
2020-09-29 2020-09-25 0.380 561,722 +0 0.17% 213,454
2020-09-28 2020-09-24 0.380 561,722 +0 0.17% 213,454
2020-09-25 2020-09-23 0.380 561,722 +0 0.17% 213,454
2020-09-24 2020-09-22 0.380 561,722 +0 0.17% 213,454
2020-09-23 2020-09-21 0.380 561,722 +0 0.17% 213,454
2020-09-22 2020-09-18 0.380 561,722 +0 0.17% 213,454
2020-09-21 2020-09-17 0.380 561,722 +0 0.17% 213,454
2020-09-18 2020-09-16 0.380 561,722 +0 0.17% 213,454
2020-09-17 2020-09-15 0.380 561,722 +0 0.17% 213,454
2020-09-16 2020-09-14 0.380 561,722 +0 0.17% 213,454
2020-09-15 2020-09-11 0.380 561,722 +0 0.17% 213,454
2020-09-14 2020-09-10 0.380 561,722 +0 0.17% 213,454
2020-09-11 2020-09-09 0.380 561,722 +0 0.17% 213,454
2020-09-10 2020-09-08 0.380 561,722 +0 0.17% 213,454
2020-09-09 2020-09-07 0.380 561,722 +0 0.17% 213,454
2020-09-08 2020-09-04 0.380 561,722 +0 0.17% 213,454
2020-09-07 2020-09-03 0.380 561,722 +0 0.17% 213,454
2020-09-04 2020-09-02 0.380 561,722 +0 0.17% 213,454
2020-09-03 2020-09-01 0.380 561,722 +0 0.17% 213,454
2020-09-02 2020-08-31 0.380 561,722 +0 0.17% 213,454
2020-09-01 2020-08-28 0.380 561,722 +0 0.17% 213,454
2020-08-31 2020-08-27 0.380 561,722 +0 0.17% 213,454
2020-08-28 2020-08-26 0.380 561,722 +0 0.17% 213,454
2020-08-27 2020-08-25 0.380 561,722 +0 0.17% 213,454
2020-08-26 2020-08-24 0.380 561,722 +0 0.17% 213,454
2020-08-25 2020-08-21 0.380 561,722 +0 0.17% 213,454
2020-08-24 2020-08-20 0.380 561,722 +0 0.17% 213,454
2020-08-21 2020-08-19 0.380 561,722 +0 0.17% 213,454
2020-08-20 2020-08-18 0.380 561,722 +0 0.17% 213,454
2020-08-19 2020-08-17 0.380 561,722 +0 0.17% 213,454
2020-08-18 2020-08-14 0.380 561,722 +0 0.17% 213,454
2020-08-17 2020-08-13 0.380 561,722 +0 0.17% 213,454
2020-08-14 2020-08-12 0.380 561,722 +0 0.17% 213,454
2020-08-13 2020-08-11 0.380 561,722 +0 0.17% 213,454
2020-08-12 2020-08-10 0.380 561,722 +0 0.17% 213,454
2020-08-11 2020-08-07 0.380 561,722 +0 0.17% 213,454
2020-08-10 2020-08-06 0.380 561,722 +0 0.17% 213,454
2020-08-07 2020-08-05 0.380 561,722 +0 0.17% 213,454
2020-08-06 2020-08-04 0.380 561,722 +0 0.17% 213,454
2020-08-05 2020-08-03 0.380 561,722 +0 0.17% 213,454
2020-08-04 2020-07-31 0.380 561,722 +0 0.17% 213,454
2020-08-03 2020-07-30 0.380 561,722 +0 0.17% 213,454
2020-07-31 2020-07-29 0.380 561,722 +0 0.17% 213,454
2020-07-30 2020-07-28 0.380 561,722 +0 0.17% 213,454
2020-07-29 2020-07-27 0.380 561,722 +0 0.17% 213,454
2020-07-28 2020-07-24 0.380 561,722 +0 0.17% 213,454
2020-07-27 2020-07-23 0.380 561,722 +0 0.17% 213,454
2020-07-24 2020-07-22 0.380 561,722 +0 0.17% 213,454
2020-07-23 2020-07-21 0.380 561,722 +0 0.17% 213,454
2020-07-22 2020-07-20 0.380 561,722 +0 0.17% 213,454
2020-07-21 2020-07-17 0.380 561,722 +0 0.17% 213,454
2020-07-20 2020-07-16 0.380 561,722 +0 0.17% 213,454
2020-07-17 2020-07-15 0.380 561,722 +0 0.17% 213,454
2020-07-16 2020-07-14 0.380 561,722 +0 0.17% 213,454
2020-07-15 2020-07-13 0.380 561,722 +0 0.17% 213,454
2020-07-14 2020-07-10 0.380 561,722 +0 0.17% 213,454
2020-07-13 2020-07-09 0.380 561,722 +0 0.17% 213,454
2020-07-10 2020-07-08 0.380 561,722 +0 0.17% 213,454
2020-07-09 2020-07-07 0.380 561,722 +0 0.17% 213,454
2020-07-08 2020-07-06 0.380 561,722 +0 0.17% 213,454
2020-07-07 2020-07-03 0.380 561,722 +0 0.17% 213,454
2020-07-06 2020-07-02 0.380 561,722 +0 0.17% 213,454
2020-07-03 2020-06-30 0.380 561,722 +0 0.17% 213,454
2020-07-02 2020-06-29 0.380 561,722 +0 0.17% 213,454
2020-06-30 2020-06-26 0.380 561,722 +0 0.17% 213,454
2020-06-29 2020-06-24 0.380 561,722 +0 0.17% 213,454
2020-06-26 2020-06-23 0.380 561,722 +0 0.17% 213,454
2020-06-24 2020-06-22 0.380 561,722 +0 0.17% 213,454
2020-06-23 2020-06-19 0.380 561,722 +0 0.17% 213,454
2020-06-22 2020-06-18 0.380 561,722 +0 0.17% 213,454
2020-06-19 2020-06-17 0.380 561,722 +0 0.17% 213,454
2020-06-18 2020-06-16 0.380 561,722 +0 0.17% 213,454
2020-06-17 2020-06-15 0.380 561,722 +0 0.17% 213,454
2020-06-16 2020-06-12 0.380 561,722 +0 0.17% 213,454
2020-06-15 2020-06-11 0.380 561,722 +0 0.17% 213,454
2020-06-12 2020-06-10 0.380 561,722 +0 0.17% 213,454
2020-06-11 2020-06-09 0.380 561,722 +0 0.17% 213,454
2020-06-10 2020-06-08 0.380 561,722 +0 0.17% 213,454
2020-06-09 2020-06-05 0.380 561,722 +0 0.17% 213,454
2020-06-08 2020-06-04 0.380 561,722 +0 0.17% 213,454
2020-06-05 2020-06-03 0.380 561,722 +0 0.17% 213,454
2020-06-04 2020-06-02 0.380 561,722 +0 0.17% 213,454
2020-06-03 2020-06-01 0.380 561,722 +0 0.17% 213,454
2020-06-02 2020-05-29 0.380 561,722 +0 0.17% 213,454
2020-06-01 2020-05-28 0.380 561,722 +0 0.17% 213,454
2020-05-29 2020-05-27 0.380 561,722 +0 0.17% 213,454
2020-05-28 2020-05-26 0.380 561,722 +0 0.17% 213,454
2020-05-27 2020-05-25 0.380 561,722 +0 0.17% 213,454
2020-05-26 2020-05-22 0.380 561,722 +0 0.17% 213,454
2020-05-25 2020-05-21 0.380 561,722 +0 0.17% 213,454
2020-05-22 2020-05-20 0.380 561,722 +0 0.17% 213,454
2020-05-21 2020-05-19 0.380 561,722 +0 0.17% 213,454
2020-05-20 2020-05-18 0.380 561,722 +0 0.17% 213,454
2020-05-19 2020-05-15 0.380 561,722 +0 0.17% 213,454
2020-05-18 2020-05-14 0.380 561,722 +0 0.17% 213,454
2020-05-15 2020-05-13 0.380 561,722 +0 0.17% 213,454
2020-05-14 2020-05-12 0.380 561,722 +0 0.17% 213,454
2020-05-13 2020-05-11 0.380 561,722 +0 0.17% 213,454
2020-05-12 2020-05-08 0.380 561,722 +0 0.17% 213,454
2020-05-11 2020-05-07 0.380 561,722 +0 0.17% 213,454
2020-05-08 2020-05-06 0.380 561,722 +0 0.17% 213,454
2020-05-07 2020-05-05 0.380 561,722 +0 0.17% 213,454
2020-05-06 2020-05-04 0.380 561,722 +0 0.17% 213,454
2020-05-05 2020-04-29 0.380 561,722 +0 0.17% 213,454
2020-05-04 2020-04-28 0.380 561,722 +0 0.17% 213,454
2020-04-29 2020-04-27 0.380 561,722 +0 0.17% 213,454
2020-04-28 2020-04-24 0.380 561,722 +0 0.17% 213,454
2020-04-27 2020-04-23 0.380 561,722 +0 0.17% 213,454
2020-04-24 2020-04-22 0.380 561,722 +0 0.17% 213,454
2020-04-23 2020-04-21 0.380 561,722 +0 0.17% 213,454
2020-04-22 2020-04-20 0.380 561,722 +0 0.17% 213,454
2020-04-21 2020-04-17 0.380 561,722 +0 0.17% 213,454
2020-04-20 2020-04-16 0.380 561,722 +0 0.17% 213,454
2020-04-17 2020-04-15 0.380 561,722 +0 0.17% 213,454
2020-04-16 2020-04-14 0.380 561,722 +0 0.17% 213,454
2020-04-15 2020-04-09 0.380 561,722 +0 0.17% 213,454
2020-04-14 2020-04-08 0.380 561,722 +0 0.17% 213,454
2020-04-09 2020-04-07 0.380 561,722 +0 0.17% 213,454
2020-04-08 2020-04-06 0.380 561,722 +0 0.17% 213,454
2020-04-07 2020-04-03 0.380 561,722 +0 0.17% 213,454
2020-04-06 2020-04-02 0.380 561,722 +0 0.17% 213,454
2020-04-03 2020-04-01 0.380 561,722 +0 0.17% 213,454
2020-04-02 2020-03-31 0.380 561,722 +0 0.17% 213,454
2020-04-01 2020-03-30 0.380 561,722 +0 0.17% 213,454
2020-03-31 2020-03-27 0.380 561,722 +0 0.17% 213,454
2020-03-30 2020-03-26 0.380 561,722 +0 0.17% 213,454
2020-03-27 2020-03-25 0.380 561,722 +0 0.17% 213,454
2020-03-26 2020-03-24 0.380 561,722 +0 0.17% 213,454
2020-03-25 2020-03-23 0.380 561,722 +0 0.17% 213,454
2020-03-24 2020-03-20 0.380 561,722 +0 0.17% 213,454
2020-03-23 2020-03-19 0.380 561,722 +0 0.17% 213,454
2020-03-20 2020-03-18 0.380 561,722 +0 0.17% 213,454
2020-03-19 2020-03-17 0.380 561,722 +0 0.17% 213,454
2020-03-18 2020-03-16 0.380 561,722 +0 0.17% 213,454
2020-03-17 2020-03-13 0.380 561,722 +0 0.17% 213,454
2020-03-16 2020-03-12 0.380 561,722 +0 0.17% 213,454
2020-03-13 2020-03-11 0.380 561,722 +0 0.17% 213,454
2020-03-12 2020-03-10 0.380 561,722 +0 0.17% 213,454
2020-03-11 2020-03-09 0.380 561,722 +0 0.17% 213,454
2020-03-10 2020-03-06 0.380 561,722 +0 0.17% 213,454
2020-03-09 2020-03-05 0.380 561,722 +0 0.17% 213,454
2020-03-06 2020-03-04 0.380 561,722 +0 0.17% 213,454
2020-03-05 2020-03-03 0.380 561,722 +0 0.17% 213,454
2020-03-04 2020-03-02 0.380 561,722 +0 0.17% 213,454
2020-03-03 2020-02-28 0.380 561,722 +0 0.17% 213,454
2020-03-02 2020-02-27 0.380 561,722 +0 0.17% 213,454
2020-02-28 2020-02-26 0.380 561,722 +0 0.17% 213,454
2020-02-27 2020-02-25 0.380 561,722 +0 0.17% 213,454
2020-02-26 2020-02-24 0.380 561,722 +0 0.17% 213,454
2020-02-25 2020-02-21 0.380 561,722 +0 0.17% 213,454
2020-02-24 2020-02-20 0.380 561,722 +0 0.17% 213,454
2020-02-21 2020-02-19 0.380 561,722 +0 0.17% 213,454
2020-02-20 2020-02-18 0.380 561,722 +0 0.17% 213,454
2020-02-19 2020-02-17 0.380 561,722 +0 0.17% 213,454
2020-02-18 2020-02-14 0.380 561,722 +0 0.17% 213,454
2020-02-17 2020-02-13 0.380 561,722 +0 0.17% 213,454
2020-02-14 2020-02-12 0.380 561,722 +0 0.17% 213,454
2020-02-13 2020-02-11 0.380 561,722 +0 0.17% 213,454
2020-02-12 2020-02-10 0.380 561,722 +0 0.17% 213,454
2020-02-11 2020-02-07 0.380 561,722 +0 0.17% 213,454
2020-02-10 2020-02-06 0.380 561,722 +0 0.17% 213,454
2020-02-07 2020-02-05 0.380 561,722 +0 0.17% 213,454
2020-02-06 2020-02-04 0.380 561,722 +0 0.17% 213,454
2020-02-05 2020-02-03 0.380 561,722 +0 0.17% 213,454
2020-02-04 2020-01-31 0.380 561,722 +0 0.17% 213,454
2020-02-03 2020-01-30 0.380 561,722 +0 0.17% 213,454
2020-01-31 2020-01-29 0.380 561,722 +0 0.17% 213,454
2020-01-30 2020-01-24 0.380 561,722 +0 0.17% 213,454
2020-01-29 2020-01-22 0.380 561,722 +0 0.17% 213,454
2020-01-23 2020-01-21 0.380 561,722 +0 0.17% 213,454
2020-01-22 2020-01-20 0.380 561,722 +0 0.17% 213,454
2020-01-21 2020-01-17 0.380 561,722 +0 0.17% 213,454
2020-01-20 2020-01-16 0.380 561,722 +0 0.17% 213,454
2020-01-17 2020-01-15 0.380 561,722 +0 0.17% 213,454
2020-01-16 2020-01-14 0.380 561,722 +0 0.17% 213,454
2020-01-15 2020-01-13 0.380 561,722 +0 0.17% 213,454
2020-01-14 2020-01-10 0.380 561,722 +0 0.17% 213,454
2020-01-13 2020-01-09 0.380 561,722 +0 0.17% 213,454
2020-01-10 2020-01-08 0.380 561,722 +0 0.17% 213,454
2020-01-09 2020-01-07 0.380 561,722 +0 0.17% 213,454
2020-01-08 2020-01-06 0.380 561,722 +0 0.17% 213,454
2020-01-07 2020-01-03 0.380 561,722 +0 0.17% 213,454
2020-01-06 2020-01-02 0.380 561,722 +0 0.17% 213,454
2020-01-03 2019-12-31 0.380 561,722 +0 0.17% 213,454
2020-01-02 2019-12-27 0.380 561,722 +0 0.17% 213,454
2019-12-30 2019-12-24 0.380 561,722 +0 0.17% 213,454
2019-12-27 2019-12-20 0.380 561,722 +0 0.17% 213,454
2019-12-23 2019-12-19 0.380 561,722 +0 0.17% 213,454
2019-12-20 2019-12-18 0.380 561,722 +0 0.17% 213,454
2019-12-19 2019-12-17 0.380 561,722 +0 0.17% 213,454
2019-12-18 2019-12-16 0.380 561,722 +0 0.17% 213,454
2019-12-17 2019-12-13 0.380 561,722 +0 0.17% 213,454
2019-12-16 2019-12-12 0.380 561,722 +0 0.17% 213,454
2019-12-13 2019-12-11 0.380 561,722 +0 0.17% 213,454
2019-12-12 2019-12-10 0.380 561,722 +0 0.17% 213,454
2019-12-11 2019-12-09 0.380 561,722 +0 0.17% 213,454
2019-12-10 2019-12-06 0.380 561,722 +0 0.17% 213,454
2019-12-09 2019-12-05 0.380 561,722 +0 0.17% 213,454
2019-12-06 2019-12-04 0.380 561,722 +0 0.17% 213,454
2019-12-05 2019-12-03 0.380 561,722 +0 0.17% 213,454
2019-12-04 2019-12-02 0.380 561,722 +0 0.17% 213,454
2019-12-03 2019-11-29 0.380 561,722 +0 0.17% 213,454
2019-12-02 2019-11-28 0.380 561,722 +0 0.17% 213,454
2019-11-29 2019-11-27 0.380 561,722 +0 0.17% 213,454
2019-11-28 2019-11-26 0.380 561,722 +0 0.17% 213,454
2019-11-27 2019-11-25 0.380 561,722 +0 0.17% 213,454
2019-11-26 2019-11-22 0.380 561,722 +0 0.17% 213,454
2019-11-25 2019-11-21 0.380 561,722 +0 0.17% 213,454
2019-11-22 2019-11-20 0.380 561,722 +0 0.17% 213,454
2019-11-21 2019-11-19 0.380 561,722 +0 0.17% 213,454
2019-11-20 2019-11-18 0.380 561,722 +0 0.17% 213,454
2019-11-19 2019-11-15 0.380 561,722 +0 0.17% 213,454
2019-11-18 2019-11-14 0.380 561,722 +0 0.17% 213,454
2019-11-15 2019-11-13 0.380 561,722 +0 0.17% 213,454
2019-11-14 2019-11-12 0.380 561,722 +0 0.17% 213,454
2019-11-13 2019-11-11 0.380 561,722 +0 0.17% 213,454
2019-11-12 2019-11-08 0.380 561,722 +0 0.17% 213,454
2019-11-11 2019-11-07 0.380 561,722 +0 0.17% 213,454
2019-11-08 2019-11-06 0.380 561,722 +0 0.17% 213,454
2019-11-07 2019-11-05 0.380 561,722 +0 0.17% 213,454
2019-11-06 2019-11-04 0.380 561,722 +0 0.17% 213,454
2019-11-05 2019-11-01 0.380 561,722 +0 0.17% 213,454
2019-11-04 2019-10-31 0.380 561,722 +0 0.17% 213,454
2019-11-01 2019-10-30 0.380 561,722 +0 0.17% 213,454
2019-10-31 2019-10-29 0.380 561,722 +0 0.17% 213,454
2019-10-30 2019-10-28 0.380 561,722 +0 0.17% 213,454
2019-10-29 2019-10-25 0.380 561,722 +0 0.17% 213,454
2019-10-28 2019-10-24 0.380 561,722 +0 0.17% 213,454
2019-10-25 2019-10-23 0.380 561,722 +0 0.17% 213,454
2019-10-24 2019-10-22 0.380 561,722 +0 0.17% 213,454
2019-10-23 2019-10-21 0.380 561,722 +0 0.17% 213,454
2019-10-22 2019-10-18 0.380 561,722 +0 0.17% 213,454
2019-10-21 2019-10-17 0.380 561,722 +0 0.17% 213,454
2019-10-18 2019-10-16 0.380 561,722 +0 0.17% 213,454
2019-10-17 2019-10-15 0.380 561,722 +0 0.17% 213,454
2019-10-16 2019-10-14 0.380 561,722 +0 0.17% 213,454
2019-10-15 2019-10-11 0.380 561,722 +0 0.17% 213,454
2019-10-14 2019-10-10 0.380 561,722 +0 0.17% 213,454
2019-10-11 2019-10-09 0.380 561,722 +0 0.17% 213,454
2019-10-10 2019-10-08 0.380 561,722 +0 0.17% 213,454
2019-10-09 2019-10-04 0.380 561,722 +0 0.17% 213,454
2019-10-08 2019-10-03 0.380 561,722 +0 0.17% 213,454
2019-10-04 2019-10-02 0.380 561,722 +0 0.17% 213,454
2019-10-03 2019-09-30 0.380 561,722 +0 0.17% 213,454
2019-10-02 2019-09-27 0.380 561,722 +0 0.17% 213,454
2019-09-30 2019-09-26 0.380 561,722 +0 0.17% 213,454
2019-09-27 2019-09-25 0.380 561,722 +0 0.17% 213,454
2019-09-26 2019-09-24 0.380 561,722 +0 0.17% 213,454
2019-09-25 2019-09-23 0.380 561,722 +0 0.17% 213,454
2019-09-24 2019-09-20 0.380 561,722 +0 0.17% 213,454
2019-09-23 2019-09-19 0.380 561,722 +0 0.17% 213,454
2019-09-20 2019-09-18 0.380 561,722 +0 0.17% 213,454
2019-09-19 2019-09-17 0.380 561,722 +0 0.17% 213,454
2019-09-18 2019-09-16 0.380 561,722 +0 0.17% 213,454
2019-09-17 2019-09-13 0.380 561,722 +0 0.17% 213,454
2019-09-16 2019-09-12 0.380 561,722 +0 0.17% 213,454
2019-09-13 2019-09-11 0.380 561,722 +0 0.17% 213,454
2019-09-12 2019-09-10 0.380 561,722 +0 0.17% 213,454
2019-09-11 2019-09-09 0.380 561,722 +0 0.17% 213,454
2019-09-10 2019-09-06 0.380 561,722 +0 0.17% 213,454
2019-09-09 2019-09-05 0.380 561,722 +0 0.17% 213,454
2019-09-06 2019-09-04 0.380 561,722 +0 0.17% 213,454
2019-09-05 2019-09-03 0.380 561,722 +0 0.17% 213,454
2019-09-04 2019-09-02 0.380 561,722 +0 0.17% 213,454
2019-09-03 2019-08-30 0.380 561,722 +0 0.17% 213,454
2019-09-02 2019-08-29 0.380 561,722 +0 0.17% 213,454
2019-08-30 2019-08-28 0.380 561,722 +0 0.17% 213,454
2019-08-29 2019-08-27 0.380 561,722 +0 0.17% 213,454
2019-08-28 2019-08-26 0.380 561,722 +0 0.17% 213,454
2019-08-27 2019-08-23 0.380 561,722 +0 0.17% 213,454
2019-08-26 2019-08-22 0.380 561,722 +0 0.17% 213,454
2019-08-23 2019-08-21 0.380 561,722 +0 0.17% 213,454
2019-08-22 2019-08-20 0.380 561,722 +0 0.17% 213,454
2019-08-21 2019-08-19 0.380 561,722 +0 0.17% 213,454
2019-08-20 2019-08-16 0.380 561,722 +0 0.17% 213,454
2019-08-19 2019-08-15 0.380 561,722 +0 0.17% 213,454
2019-08-16 2019-08-14 0.380 561,722 +0 0.17% 213,454
2019-08-15 2019-08-13 0.380 561,722 +0 0.17% 213,454
2019-08-14 2019-08-12 0.380 561,722 +0 0.17% 213,454
2019-08-13 2019-08-09 0.380 561,722 +0 0.17% 213,454
2019-08-12 2019-08-08 0.380 561,722 +0 0.17% 213,454
2019-08-09 2019-08-07 0.380 561,722 +0 0.17% 213,454
2019-08-08 2019-08-06 0.380 561,722 +0 0.17% 213,454
2019-08-07 2019-08-05 0.380 561,722 +0 0.17% 213,454
2019-08-06 2019-08-02 0.380 561,722 +0 0.17% 213,454
2019-08-05 2019-08-01 0.380 561,722 +0 0.17% 213,454
2019-08-02 2019-07-31 0.380 561,722 +0 0.17% 213,454
2019-08-01 2019-07-30 0.380 561,722 +0 0.17% 213,454
2019-07-31 2019-07-29 0.380 561,722 +0 0.17% 213,454
2019-07-30 2019-07-26 0.380 561,722 +0 0.17% 213,454
2019-07-29 2019-07-25 0.380 561,722 +0 0.17% 213,454
2019-07-26 2019-07-24 0.380 561,722 +0 0.17% 213,454
2019-07-25 2019-07-23 0.380 561,722 +0 0.17% 213,454
2019-07-24 2019-07-22 0.380 561,722 +0 0.17% 213,454
2019-07-23 2019-07-19 0.380 561,722 +0 0.17% 213,454
2019-07-22 2019-07-18 0.380 561,722 +0 0.17% 213,454
2019-07-19 2019-07-17 0.380 561,722 +0 0.17% 213,454
2019-07-18 2019-07-16 0.380 561,722 +0 0.17% 213,454
2019-07-17 2019-07-15 0.380 561,722 +0 0.17% 213,454
2019-07-16 2019-07-12 0.380 561,722 +0 0.17% 213,454
2019-07-15 2019-07-11 0.380 561,722 +0 0.17% 213,454
2019-07-12 2019-07-10 0.380 561,722 +0 0.17% 213,454
2019-07-11 2019-07-09 0.380 561,722 +0 0.17% 213,454
2019-07-10 2019-07-08 0.380 561,722 +0 0.17% 213,454
2019-07-09 2019-07-05 0.380 561,722 +0 0.17% 213,454
2019-07-08 2019-07-04 0.380 561,722 +0 0.17% 213,454
2019-07-05 2019-07-03 0.380 561,722 +0 0.17% 213,454
2019-07-04 2019-07-02 0.380 561,722 +0 0.17% 213,454
2019-07-03 2019-06-28 0.380 561,722 +0 0.17% 213,454
2019-07-02 2019-06-27 0.380 561,722 +0 0.17% 213,454
2019-06-28 2019-06-26 0.380 561,722 +0 0.17% 213,454
2019-06-27 2019-06-25 0.380 561,722 +0 0.17% 213,454
2019-06-26 2019-06-24 0.380 561,722 +0 0.17% 213,454
2019-06-25 2019-06-21 0.380 561,722 +0 0.17% 213,454
2019-06-24 2019-06-20 0.380 561,722 +0 0.17% 213,454
2019-06-21 2019-06-19 0.380 561,722 +0 0.17% 213,454
2019-06-20 2019-06-18 0.380 561,722 +0 0.17% 213,454
2019-06-19 2019-06-17 0.380 561,722 +0 0.17% 213,454
2019-06-18 2019-06-14 0.380 561,722 +0 0.17% 213,454
2019-06-17 2019-06-13 0.380 561,722 +0 0.17% 213,454
2019-06-14 2019-06-12 0.380 561,722 +0 0.17% 213,454
2019-06-13 2019-06-11 0.380 561,722 +0 0.17% 213,454
2019-06-12 2019-06-10 0.380 561,722 +0 0.17% 213,454
2019-06-11 2019-06-06 0.380 561,722 +0 0.17% 213,454
2019-06-10 2019-06-05 0.380 561,722 +0 0.17% 213,454
2019-06-06 2019-06-04 0.380 561,722 +0 0.17% 213,454
2019-06-05 2019-06-03 0.380 561,722 +0 0.17% 213,454
2019-06-04 2019-05-31 0.380 561,722 +0 0.17% 213,454
2019-06-03 2019-05-30 0.380 561,722 +0 0.17% 213,454
2019-05-31 2019-05-29 0.380 561,722 +0 0.17% 213,454
2019-05-30 2019-05-28 0.380 561,722 +0 0.17% 213,454
2019-05-29 2019-05-27 0.380 561,722 +0 0.17% 213,454
2019-05-28 2019-05-24 0.380 561,722 +0 0.17% 213,454
2019-05-27 2019-05-23 0.380 561,722 +0 0.17% 213,454
2019-05-24 2019-05-22 0.380 561,722 +0 0.17% 213,454
2019-05-23 2019-05-21 0.380 561,722 +0 0.17% 213,454
2019-05-22 2019-05-20 0.380 561,722 +0 0.17% 213,454
2019-05-21 2019-05-17 0.380 561,722 +0 0.17% 213,454
2019-05-20 2019-05-16 0.380 561,722 +0 0.17% 213,454
2019-05-17 2019-05-15 0.380 561,722 +0 0.17% 213,454
2019-05-16 2019-05-14 0.380 561,722 +0 0.17% 213,454
2019-05-15 2019-05-10 0.380 561,722 +0 0.17% 213,454
2019-05-14 2019-05-09 0.380 561,722 +0 0.17% 213,454
2019-05-10 2019-05-08 0.380 561,722 +0 0.17% 213,454
2019-05-09 2019-05-07 0.380 561,722 +0 0.17% 213,454
2019-05-08 2019-05-06 0.380 561,722 +0 0.17% 213,454
2019-05-07 2019-05-03 0.380 561,722 +0 0.17% 213,454
2019-05-06 2019-05-02 0.380 561,722 +0 0.17% 213,454
2019-05-03 2019-04-30 0.380 561,722 +0 0.17% 213,454
2019-05-02 2019-04-29 0.380 561,722 +0 0.17% 213,454
2019-04-30 2019-04-26 0.380 561,722 +0 0.17% 213,454
2019-04-29 2019-04-25 0.380 561,722 +0 0.17% 213,454
2019-04-26 2019-04-24 0.380 561,722 +0 0.17% 213,454
2019-04-25 2019-04-23 0.380 561,722 +0 0.17% 213,454
2019-04-24 2019-04-18 0.380 561,722 +0 0.17% 213,454
2019-04-23 2019-04-17 0.380 561,722 +0 0.17% 213,454
2019-04-18 2019-04-16 0.380 561,722 +0 0.17% 213,454
2019-04-17 2019-04-15 0.380 561,722 +0 0.17% 213,454
2019-04-16 2019-04-12 0.380 561,722 +0 0.17% 213,454
2019-04-15 2019-04-11 0.380 561,722 +0 0.17% 213,454
2019-04-12 2019-04-10 0.380 561,722 +0 0.17% 213,454
2019-04-11 2019-04-09 0.380 561,722 +0 0.17% 213,454
2019-04-10 2019-04-08 0.380 561,722 +0 0.17% 213,454
2019-04-09 2019-04-04 0.380 561,722 +0 0.17% 213,454
2019-04-08 2019-04-03 0.380 561,722 +0 0.17% 213,454
2019-04-04 2019-04-02 0.380 561,722 +0 0.17% 213,454
2019-04-03 2019-04-01 0.380 561,722 +0 0.17% 213,454
2019-04-02 2019-03-29 0.380 561,722 +0 0.17% 213,454
2019-04-01 2019-03-28 0.380 561,722 +0 0.17% 213,454
2019-03-29 2019-03-27 0.380 561,722 +0 0.17% 213,454
2019-03-28 2019-03-26 0.380 561,722 +0 0.17% 213,454
2019-03-27 2019-03-25 0.380 561,722 +0 0.17% 213,454
2019-03-26 2019-03-22 0.380 561,722 +0 0.17% 213,454
2019-03-25 2019-03-21 0.380 561,722 +0 0.17% 213,454
2019-03-22 2019-03-20 0.380 561,722 +0 0.17% 213,454
2019-03-21 2019-03-19 0.380 561,722 +0 0.17% 213,454
2019-03-20 2019-03-18 0.380 561,722 +0 0.17% 213,454
2019-03-19 2019-03-15 0.380 561,722 +0 0.17% 213,454
2019-03-18 2019-03-14 0.380 561,722 +0 0.17% 213,454
2019-03-15 2019-03-13 0.380 561,722 +0 0.17% 213,454
2019-03-14 2019-03-12 0.380 561,722 +0 0.17% 213,454
2019-03-13 2019-03-11 0.380 561,722 +0 0.17% 213,454
2019-03-12 2019-03-08 0.380 561,722 +0 0.17% 213,454
2019-03-11 2019-03-07 0.380 561,722 +0 0.17% 213,454
2019-03-08 2019-03-06 0.380 561,722 +0 0.17% 213,454
2019-03-07 2019-03-05 0.380 561,722 +0 0.17% 213,454
2019-03-06 2019-03-04 0.380 561,722 +0 0.17% 213,454
2019-03-05 2019-03-01 0.380 561,722 +0 0.17% 213,454
2019-03-04 2019-02-28 0.380 561,722 +0 0.17% 213,454
2019-03-01 2019-02-27 0.380 561,722 +0 0.17% 213,454
2019-02-28 2019-02-26 0.380 561,722 +0 0.17% 213,454
2019-02-27 2019-02-25 0.380 561,722 +0 0.17% 213,454
2019-02-26 2019-02-22 0.380 561,722 +0 0.17% 213,454
2019-02-25 2019-02-21 0.380 561,722 +0 0.17% 213,454
2019-02-22 2019-02-20 0.380 561,722 +0 0.17% 213,454
2019-02-21 2019-02-19 0.380 561,722 +0 0.17% 213,454
2019-02-20 2019-02-18 0.380 561,722 +0 0.17% 213,454
2019-02-19 2019-02-15 0.380 561,722 +0 0.17% 213,454
2019-02-18 2019-02-14 0.380 561,722 +0 0.17% 213,454
2019-02-15 2019-02-13 0.380 561,722 +0 0.17% 213,454
2019-02-14 2019-02-12 0.380 561,722 +0 0.17% 213,454
2019-02-13 2019-02-11 0.380 561,722 +0 0.17% 213,454
2019-02-12 2019-02-08 0.380 561,722 +0 0.17% 213,454
2019-02-11 2019-02-04 0.380 561,722 +0 0.17% 213,454
2019-02-08 2019-01-31 0.380 561,722 +0 0.17% 213,454
2019-02-01 2019-01-30 0.380 561,722 +0 0.17% 213,454
2019-01-31 2019-01-29 0.380 561,722 +0 0.17% 213,454
2019-01-30 2019-01-28 0.380 561,722 +0 0.17% 213,454
2019-01-29 2019-01-25 0.380 561,722 +0 0.17% 213,454
2019-01-28 2019-01-24 0.380 561,722 +0 0.17% 213,454
2019-01-25 2019-01-23 0.380 561,722 +0 0.17% 213,454
2019-01-24 2019-01-22 0.380 561,722 +0 0.17% 213,454
2019-01-23 2019-01-21 0.380 561,722 +0 0.17% 213,454
2019-01-22 2019-01-18 0.380 561,722 +0 0.17% 213,454
2019-01-21 2019-01-17 0.380 561,722 +0 0.17% 213,454
2019-01-18 2019-01-16 0.380 561,722 +0 0.17% 213,454
2019-01-17 2019-01-15 0.380 561,722 +0 0.17% 213,454
2019-01-16 2019-01-14 0.380 561,722 +0 0.17% 213,454
2019-01-15 2019-01-11 0.380 561,722 +0 0.17% 213,454
2019-01-14 2019-01-10 0.380 561,722 +0 0.17% 213,454
2019-01-11 2019-01-09 0.380 561,722 +0 0.17% 213,454
2019-01-10 2019-01-08 0.380 561,722 +0 0.17% 213,454
2019-01-09 2019-01-07 0.380 561,722 +0 0.17% 213,454
2019-01-08 2019-01-04 0.380 561,722 +0 0.17% 213,454
2019-01-07 2019-01-03 0.380 561,722 +0 0.17% 213,454
2019-01-04 2019-01-02 0.380 561,722 +0 0.17% 213,454
2019-01-03 2018-12-31 0.380 561,722 +0 0.17% 213,454
2019-01-02 2018-12-27 0.380 561,722 +0 0.17% 213,454
2018-12-28 2018-12-24 0.380 561,722 +0 0.17% 213,454
2018-12-27 2018-12-20 0.380 561,722 +0 0.17% 213,454
2018-12-21 2018-12-19 0.380 561,722 +0 0.17% 213,454
2018-12-20 2018-12-18 0.380 561,722 +0 0.17% 213,454
2018-12-19 2018-12-17 0.380 561,722 +0 0.17% 213,454
2018-12-18 2018-12-14 0.380 561,722 +0 0.17% 213,454
2018-12-17 2018-12-13 0.380 561,722 +0 0.17% 213,454
2018-12-14 2018-12-12 0.380 561,722 +0 0.17% 213,454
2018-12-13 2018-12-11 0.380 561,722 +0 0.17% 213,454
2018-12-12 2018-12-10 0.380 561,722 +0 0.17% 213,454
2018-12-11 2018-12-07 0.380 561,722 +0 0.17% 213,454
2018-12-10 2018-12-06 0.380 561,722 +0 0.17% 213,454
2018-12-07 2018-12-05 0.380 561,722 +0 0.17% 213,454
2018-12-06 2018-12-04 0.380 561,722 +0 0.17% 213,454
2018-12-05 2018-12-03 0.380 561,722 +0 0.17% 213,454
2018-12-04 2018-11-30 0.380 561,722 +0 0.17% 213,454
2018-12-03 2018-11-29 0.380 561,722 +0 0.17% 213,454
2018-11-30 2018-11-28 0.380 561,722 +0 0.17% 213,454
2018-11-29 2018-11-27 0.380 561,722 +0 0.17% 213,454
2018-11-28 2018-11-26 0.380 561,722 +0 0.17% 213,454
2018-11-27 2018-11-23 0.380 561,722 +0 0.17% 213,454
2018-11-26 2018-11-22 0.380 561,722 +0 0.17% 213,454
2018-11-23 2018-11-21 0.380 561,722 +0 0.17% 213,454
2018-11-22 2018-11-20 0.380 561,722 +0 0.17% 213,454
2018-11-21 2018-11-19 0.380 561,722 +0 0.17% 213,454
2018-11-20 2018-11-16 0.380 561,722 +0 0.17% 213,454
2018-11-19 2018-11-15 0.380 561,722 +0 0.17% 213,454
2018-11-16 2018-11-14 0.380 561,722 +0 0.17% 213,454
2018-11-15 2018-11-13 0.380 561,722 +0 0.17% 213,454
2018-11-14 2018-11-12 0.380 561,722 +0 0.17% 213,454
2018-11-13 2018-11-09 0.380 561,722 +0 0.17% 213,454
2018-11-12 2018-11-08 0.380 561,722 +0 0.17% 213,454
2018-11-09 2018-11-07 0.380 561,722 +0 0.17% 213,454
2018-11-08 2018-11-06 0.380 561,722 +0 0.17% 213,454
2018-11-07 2018-11-05 0.380 561,722 +0 0.17% 213,454
2018-11-06 2018-11-02 0.380 561,722 +0 0.17% 213,454
2018-11-05 2018-11-01 0.380 561,722 +0 0.17% 213,454
2018-11-02 2018-10-31 0.380 561,722 +0 0.17% 213,454
2018-11-01 2018-10-30 0.380 561,722 +0 0.17% 213,454
2018-10-31 2018-10-29 0.380 561,722 +0 0.17% 213,454
2018-10-30 2018-10-26 0.380 561,722 +0 0.17% 213,454
2018-10-29 2018-10-25 0.380 561,722 +0 0.17% 213,454
2018-10-26 2018-10-24 0.380 561,722 +0 0.17% 213,454
2018-10-25 2018-10-23 0.380 561,722 +0 0.17% 213,454
2018-10-24 2018-10-22 0.380 561,722 +0 0.17% 213,454
2018-10-23 2018-10-19 0.380 561,722 +0 0.17% 213,454
2018-10-22 2018-10-18 0.380 561,722 +0 0.17% 213,454
2018-10-19 2018-10-16 0.380 561,722 +0 0.17% 213,454
2018-10-18 2018-10-15 0.380 561,722 +0 0.17% 213,454
2018-10-16 2018-10-12 0.380 561,722 +0 0.17% 213,454
2018-10-15 2018-10-11 0.380 561,722 +0 0.17% 213,454
2018-10-12 2018-10-10 0.380 561,722 +0 0.17% 213,454
2018-10-11 2018-10-09 0.380 561,722 +0 0.17% 213,454
2018-10-10 2018-10-08 0.380 561,722 +0 0.17% 213,454
2018-10-09 2018-10-05 0.380 561,722 +0 0.17% 213,454
2018-10-08 2018-10-04 0.380 561,722 +0 0.17% 213,454
2018-10-05 2018-10-03 0.380 561,722 +0 0.17% 213,454
2018-10-04 2018-10-02 0.380 561,722 +0 0.17% 213,454
2018-10-03 2018-09-28 0.380 561,722 +0 0.17% 213,454
2018-10-02 2018-09-27 0.380 561,722 +0 0.17% 213,454
2018-09-28 2018-09-26 0.380 561,722 +0 0.17% 213,454
2018-09-27 2018-09-24 0.380 561,722 +0 0.17% 213,454
2018-09-26 2018-09-21 0.380 561,722 +0 0.17% 213,454
2018-09-24 2018-09-20 0.380 561,722 +0 0.17% 213,454
2018-09-21 2018-09-19 0.380 561,722 +0 0.17% 213,454
2018-09-20 2018-09-18 0.380 561,722 +0 0.17% 213,454
2018-09-19 2018-09-17 0.380 561,722 +0 0.17% 213,454
2018-09-18 2018-09-14 0.380 561,722 +0 0.17% 213,454
2018-09-17 2018-09-13 0.380 561,722 +0 0.17% 213,454
2018-09-14 2018-09-12 0.380 561,722 +0 0.17% 213,454
2018-09-13 2018-09-11 0.380 561,722 +0 0.17% 213,454
2018-09-12 2018-09-10 0.380 561,722 +0 0.17% 213,454
2018-09-11 2018-09-07 0.380 561,722 +0 0.17% 213,454
2018-09-10 2018-09-06 0.380 561,722 +0 0.17% 213,454
2018-09-07 2018-09-05 0.380 561,722 +0 0.17% 213,454
2018-09-06 2018-09-04 0.380 561,722 +0 0.17% 213,454
2018-09-05 2018-09-03 0.380 561,722 +0 0.17% 213,454
2018-09-04 2018-08-31 0.380 561,722 +0 0.17% 213,454
2018-09-03 2018-08-30 0.380 561,722 +0 0.17% 213,454
2018-08-31 2018-08-29 0.380 561,722 +0 0.17% 213,454
2018-08-30 2018-08-28 0.380 561,722 +0 0.17% 213,454
2018-08-29 2018-08-27 0.380 561,722 +0 0.17% 213,454
2018-08-28 2018-08-24 0.380 561,722 +0 0.17% 213,454
2018-08-27 2018-08-23 0.380 561,722 +0 0.17% 213,454
2018-08-24 2018-08-22 0.380 561,722 +0 0.17% 213,454
2018-08-23 2018-08-21 0.380 561,722 +0 0.17% 213,454
2018-08-22 2018-08-20 0.380 561,722 +0 0.17% 213,454
2018-08-21 2018-08-17 0.380 561,722 +0 0.17% 213,454
2018-08-20 2018-08-16 0.380 561,722 +0 0.17% 213,454
2018-08-17 2018-08-15 0.380 561,722 +0 0.17% 213,454
2018-08-16 2018-08-14 0.380 561,722 +0 0.17% 213,454
2018-08-15 2018-08-13 0.380 561,722 +0 0.17% 213,454
2018-08-14 2018-08-10 0.380 561,722 +0 0.17% 213,454
2018-08-13 2018-08-09 0.380 561,722 +0 0.17% 213,454
2018-08-10 2018-08-08 0.380 561,722 +0 0.17% 213,454
2018-08-09 2018-08-07 0.380 561,722 +0 0.17% 213,454
2018-08-08 2018-08-06 0.380 561,722 +0 0.17% 213,454
2018-08-07 2018-08-03 0.380 561,722 +0 0.17% 213,454
2018-08-06 2018-08-02 0.380 561,722 +0 0.17% 213,454
2018-08-03 2018-08-01 0.380 561,722 +0 0.17% 213,454
2018-08-02 2018-07-31 0.380 561,722 +0 0.17% 213,454
2018-08-01 2018-07-30 0.380 561,722 +0 0.17% 213,454
2018-07-31 2018-07-27 0.380 561,722 +0 0.17% 213,454
2018-07-30 2018-07-26 0.380 561,722 +0 0.17% 213,454
2018-07-27 2018-07-25 0.380 561,722 +0 0.17% 213,454
2018-07-26 2018-07-24 0.380 561,722 +0 0.17% 213,454
2018-07-25 2018-07-23 0.380 561,722 +0 0.17% 213,454
2018-07-24 2018-07-20 0.380 561,722 +0 0.17% 213,454
2018-07-23 2018-07-19 0.380 561,722 +0 0.17% 213,454
2018-07-20 2018-07-18 0.380 561,722 +0 0.17% 213,454
2018-07-19 2018-07-17 0.380 561,722 +0 0.17% 213,454
2018-07-18 2018-07-16 0.380 561,722 +0 0.17% 213,454
2018-07-17 2018-07-13 0.380 561,722 +0 0.17% 213,454
2018-07-16 2018-07-12 0.380 561,722 +0 0.17% 213,454
2018-07-13 2018-07-11 0.380 561,722 +0 0.17% 213,454
2018-07-12 2018-07-10 0.380 561,722 +0 0.17% 213,454
2018-07-11 2018-07-09 0.380 561,722 +0 0.17% 213,454
2018-07-10 2018-07-06 0.380 561,722 +0 0.17% 213,454
2018-07-09 2018-07-05 0.380 561,722 +0 0.17% 213,454
2018-07-06 2018-07-04 0.380 561,722 +0 0.17% 213,454
2018-07-05 2018-07-03 0.380 561,722 +0 0.17% 213,454
2018-07-04 2018-06-29 0.380 561,722 +0 0.17% 213,454
2018-07-03 2018-06-28 0.380 561,722 +0 0.17% 213,454
2018-06-29 2018-06-27 0.380 561,722 +0 0.17% 213,454
2018-06-28 2018-06-26 0.380 561,722 +0 0.17% 213,454
2018-06-27 2018-06-25 0.380 561,722 +0 0.17% 213,454
2018-06-26 2018-06-22 0.380 561,722 +0 0.17% 213,454
2018-06-25 2018-06-21 0.380 561,722 +0 0.17% 213,454
2018-06-22 2018-06-20 0.380 561,722 +0 0.17% 213,454
2018-06-21 2018-06-19 0.380 561,722 +0 0.17% 213,454
2018-06-20 2018-06-15 0.380 561,722 +0 0.17% 213,454
2018-06-19 2018-06-14 0.380 561,722 +0 0.17% 213,454
2018-06-15 2018-06-13 0.380 561,722 +0 0.17% 213,454
2018-06-14 2018-06-12 0.380 561,722 +0 0.17% 213,454
2018-06-13 2018-06-11 0.380 561,722 +0 0.17% 213,454
2018-06-12 2018-06-08 0.380 561,722 +0 0.17% 213,454
2018-06-11 2018-06-07 0.380 561,722 +0 0.17% 213,454
2018-06-08 2018-06-06 0.380 561,722 +0 0.17% 213,454
2018-06-07 2018-06-05 0.380 561,722 +0 0.17% 213,454
2018-06-06 2018-06-04 0.380 561,722 +0 0.17% 213,454
2018-06-05 2018-06-01 0.380 561,722 +0 0.17% 213,454
2018-06-04 2018-05-31 0.380 561,722 +0 0.17% 213,454
2018-06-01 2018-05-30 0.380 561,722 +0 0.17% 213,454
2018-05-31 2018-05-29 0.380 561,722 +0 0.17% 213,454
2018-05-30 2018-05-28 0.380 561,722 +0 0.17% 213,454
2018-05-29 2018-05-25 0.380 561,722 +0 0.17% 213,454
2018-05-28 2018-05-24 0.380 561,722 +0 0.17% 213,454
2018-05-25 2018-05-23 0.380 561,722 +0 0.17% 213,454
2018-05-24 2018-05-21 0.380 561,722 +0 0.17% 213,454
2018-05-23 2018-05-18 0.380 561,722 +0 0.17% 213,454
2018-05-21 2018-05-17 0.380 561,722 +0 0.17% 213,454
2018-05-18 2018-05-16 0.380 561,722 +0 0.17% 213,454
2018-05-17 2018-05-15 0.380 561,722 +0 0.17% 213,454
2018-05-16 2018-05-14 0.380 561,722 +0 0.17% 213,454
2018-05-15 2018-05-11 0.380 561,722 +0 0.17% 213,454
2018-05-14 2018-05-10 0.380 561,722 +0 0.17% 213,454
2018-05-11 2018-05-09 0.380 561,722 +0 0.17% 213,454
2018-05-10 2018-05-08 0.380 561,722 +0 0.17% 213,454
2018-05-09 2018-05-07 0.380 561,722 +0 0.17% 213,454
2018-05-08 2018-05-04 0.380 561,722 +0 0.17% 213,454
2018-05-07 2018-05-03 0.380 561,722 +0 0.17% 213,454
2018-05-04 2018-05-02 0.380 561,722 +0 0.17% 213,454
2018-05-03 2018-04-30 0.380 561,722 +0 0.17% 213,454
2018-05-02 2018-04-27 0.380 561,722 +0 0.17% 213,454
2018-04-30 2018-04-26 0.380 561,722 +0 0.17% 213,454
2018-04-27 2018-04-25 0.380 561,722 +0 0.17% 213,454
2018-04-26 2018-04-24 0.380 561,722 +0 0.17% 213,454
2018-04-25 2018-04-23 0.380 561,722 +0 0.17% 213,454
2018-04-24 2018-04-20 0.380 561,722 +0 0.17% 213,454
2018-04-23 2018-04-19 0.380 561,722 +0 0.17% 213,454
2018-04-20 2018-04-18 0.380 561,722 +0 0.17% 213,454
2018-04-19 2018-04-17 0.380 561,722 +0 0.17% 213,454
2018-04-18 2018-04-16 0.380 561,722 +0 0.17% 213,454
2018-04-17 2018-04-13 0.380 561,722 +0 0.17% 213,454
2018-04-16 2018-04-12 0.380 561,722 +0 0.17% 213,454
2018-04-13 2018-04-11 0.380 561,722 +0 0.17% 213,454
2018-04-12 2018-04-10 0.380 561,722 +0 0.17% 213,454
2018-04-11 2018-04-09 0.380 561,722 +0 0.17% 213,454
2018-04-10 2018-04-06 0.380 561,722 +0 0.17% 213,454
2018-04-09 2018-04-04 0.380 561,722 +0 0.17% 213,454
2018-04-06 2018-04-03 0.380 561,722 +0 0.17% 213,454
2018-04-04 2018-03-29 0.380 561,722 +0 0.17% 213,454
2018-04-03 2018-03-28 0.380 561,722 +0 0.17% 213,454
2018-03-29 2018-03-27 0.380 561,722 +0 0.17% 213,454
2018-03-28 2018-03-26 0.380 561,722 +0 0.17% 213,454
2018-03-27 2018-03-23 0.380 561,722 +0 0.17% 213,454
2018-03-26 2018-03-22 0.380 561,722 +0 0.17% 213,454
2018-03-23 2018-03-21 0.380 561,722 +0 0.17% 213,454
2018-03-22 2018-03-20 0.380 561,722 +0 0.17% 213,454
2018-03-21 2018-03-19 0.380 561,722 +0 0.17% 213,454
2018-03-20 2018-03-16 0.380 561,722 +0 0.17% 213,454
2018-03-19 2018-03-15 0.380 561,722 +0 0.17% 213,454
2018-03-16 2018-03-14 0.380 561,722 +0 0.17% 213,454
2018-03-15 2018-03-13 0.380 561,722 +0 0.17% 213,454
2018-03-14 2018-03-12 0.380 561,722 +0 0.17% 213,454
2018-03-13 2018-03-09 0.380 561,722 +0 0.17% 213,454
2018-03-12 2018-03-08 0.380 561,722 +0 0.17% 213,454
2018-03-09 2018-03-07 0.380 561,722 +0 0.17% 213,454
2018-03-08 2018-03-06 0.380 561,722 +0 0.17% 213,454
2018-03-07 2018-03-05 0.380 561,722 +0 0.17% 213,454
2018-03-06 2018-03-02 0.380 561,722 +0 0.17% 213,454
2018-03-05 2018-03-01 0.380 561,722 +0 0.17% 213,454
2018-03-02 2018-02-28 0.380 561,722 +0 0.17% 213,454
2018-03-01 2018-02-27 0.380 561,722 +0 0.17% 213,454
2018-02-28 2018-02-26 0.380 561,722 +0 0.17% 213,454
2018-02-27 2018-02-23 0.380 561,722 +0 0.17% 213,454
2018-02-26 2018-02-22 0.380 561,722 +0 0.17% 213,454
2018-02-23 2018-02-21 0.380 561,722 +0 0.17% 213,454
2018-02-22 2018-02-20 0.380 561,722 +0 0.17% 213,454
2018-02-21 2018-02-15 0.380 561,722 +0 0.17% 213,454
2018-02-20 2018-02-13 0.380 561,722 +0 0.17% 213,454
2018-02-14 2018-02-12 0.380 561,722 +0 0.17% 213,454
2018-02-13 2018-02-09 0.380 561,722 +0 0.17% 213,454
2018-02-12 2018-02-08 0.380 561,722 +0 0.17% 213,454
2018-02-09 2018-02-07 0.380 561,722 +0 0.17% 213,454
2018-02-08 2018-02-06 0.380 561,722 +0 0.17% 213,454
2018-02-07 2018-02-05 0.380 561,722 +0 0.17% 213,454
2018-02-06 2018-02-02 0.380 561,722 +0 0.17% 213,454
2018-02-05 2018-02-01 0.380 561,722 +0 0.17% 213,454
2018-02-02 2018-01-31 0.380 561,722 +0 0.17% 213,454
2018-02-01 2018-01-30 0.380 561,722 +0 0.17% 213,454
2018-01-31 2018-01-29 0.380 561,722 +0 0.17% 213,454
2018-01-30 2018-01-26 0.380 561,722 +0 0.17% 213,454
2018-01-29 2018-01-25 0.380 561,722 +0 0.17% 213,454
2018-01-26 2018-01-24 0.380 561,722 +0 0.17% 213,454
2018-01-25 2018-01-23 0.380 561,722 +0 0.17% 213,454
2018-01-24 2018-01-22 0.380 561,722 +0 0.17% 213,454
2018-01-23 2018-01-19 0.380 561,722 +0 0.17% 213,454
2018-01-22 2018-01-18 0.380 561,722 +0 0.17% 213,454
2018-01-19 2018-01-17 0.380 561,722 +0 0.17% 213,454
2018-01-18 2018-01-16 0.380 561,722 +0 0.17% 213,454
2018-01-17 2018-01-15 0.380 561,722 +0 0.17% 213,454
2018-01-16 2018-01-12 0.380 561,722 +0 0.17% 213,454
2018-01-15 2018-01-11 0.380 561,722 +0 0.17% 213,454
2018-01-12 2018-01-10 0.380 561,722 +0 0.17% 213,454
2018-01-11 2018-01-09 0.380 561,722 +0 0.17% 213,454
2018-01-10 2018-01-08 0.380 561,722 +0 0.17% 213,454
2018-01-09 2018-01-05 0.380 561,722 +0 0.17% 213,454
2018-01-08 2018-01-04 0.380 561,722 +0 0.17% 213,454
2018-01-05 2018-01-03 0.380 561,722 +0 0.17% 213,454
2018-01-04 2018-01-02 0.380 561,722 +0 0.17% 213,454
2018-01-03 2017-12-29 0.380 561,722 +0 0.17% 213,454
2018-01-02 2017-12-28 0.380 561,722 +0 0.17% 213,454
2017-12-29 2017-12-27 0.380 561,722 +0 0.17% 213,454
2017-12-28 2017-12-22 0.380 561,722 +0 0.17% 213,454
2017-12-27 2017-12-21 0.380 561,722 +0 0.17% 213,454
2017-12-22 2017-12-20 0.380 561,722 +0 0.17% 213,454
2017-12-21 2017-12-19 0.380 561,722 +0 0.17% 213,454
2017-12-20 2017-12-18 0.380 561,722 +0 0.17% 213,454
2017-12-19 2017-12-15 0.380 561,722 +0 0.17% 213,454
2017-12-18 2017-12-14 0.380 561,722 +0 0.17% 213,454
2017-12-15 2017-12-13 0.380 561,722 +0 0.17% 213,454
2017-12-14 2017-12-12 0.380 561,722 +0 0.17% 213,454
2017-12-13 2017-12-11 0.380 561,722 +0 0.17% 213,454
2017-12-12 2017-12-08 0.380 561,722 +0 0.17% 213,454
2017-12-11 2017-12-07 0.380 561,722 +0 0.17% 213,454
2017-12-08 2017-12-06 0.380 561,722 +0 0.17% 213,454
2017-12-07 2017-12-05 0.380 561,722 +0 0.17% 213,454
2017-12-06 2017-12-04 0.380 561,722 +0 0.17% 213,454
2017-12-05 2017-12-01 0.380 561,722 +0 0.17% 213,454
2017-12-04 2017-11-30 0.380 561,722 +0 0.17% 213,454
2017-12-01 2017-11-29 0.380 561,722 +0 0.17% 213,454
2017-11-30 2017-11-28 0.380 561,722 +0 0.17% 213,454
2017-11-29 2017-11-27 0.380 561,722 +0 0.17% 213,454
2017-11-28 2017-11-24 0.380 561,722 +0 0.17% 213,454
2017-11-27 2017-11-23 0.390 561,722 +0 0.17% 219,072
2017-11-24 2017-11-22 0.380 561,722 +0 0.17% 213,454
2017-11-23 2017-11-21 0.385 561,722 +0 0.17% 216,263
2017-11-22 2017-11-20 0.385 561,722 +0 0.17% 216,263
2017-11-21 2017-11-17 0.440 561,722 -1 0.17% 247,158
2017-11-20 2017-11-16 0.440 561,723 +1 0.17% 247,158
2017-10-26 2017-10-24 0.440 561,722 -15,500 0.17% 247,158
2017-10-12 2017-10-10 0.540 577,222 +150,000 0.18% 311,700
2017-05-29 2017-05-25 0.860 427,222 -15,000 0.13% 367,411
2017-05-23 2017-05-19 0.680 442,222 -5,000 0.14% 300,711
2017-05-18 2017-05-16 0.720 447,222 -10,000 0.14% 322,000
2017-04-07 2017-04-05 0.760 457,222 -35,000 0.14% 347,489
2017-03-28 2017-03-24 0.820 492,222 -50,000 0.15% 403,622
2017-03-24 2017-03-22 0.780 542,222 +50,000 0.17% 422,933
2017-03-03 2017-03-01 0.820 492,222 +50,000 0.15% 403,622
2017-02-28 2017-02-24 0.820 442,222 -25,750 0.14% 362,622
2017-02-21 2017-02-17 0.920 467,972 +25,000 0.14% 430,534
2017-02-20 2017-02-16 0.920 442,972 -5,000 0.14% 407,534
2017-02-14 2017-02-10 0.880 447,972 -1,500 0.14% 394,215
2017-02-06 2017-02-02 0.800 449,472 +25,000 0.14% 359,578
2016-12-06 2016-12-02 0.920 424,472 -25,000 0.13% 390,514
2016-12-01 2016-11-29 0.960 449,472 +25,000 0.14% 431,493
2016-11-22 2016-11-18 1.080 424,472 +10,000 0.13% 458,430
2016-11-21 2016-11-17 1.100 414,472 +15,000 0.13% 455,919
2016-11-17 2016-11-15 1.200 399,472 +30,000 0.12% 479,366
2016-11-15 2016-11-11 1.280 369,472 -15,000 0.11% 472,924
2016-11-08 2016-11-04 1.200 384,472 +15,000 0.16% 461,366
2016-10-28 2016-10-26 1.340 369,472 +15,000 0.16% 495,092
2016-10-20 2016-10-18 1.420 354,472 +10,000 0.15% 503,350
2016-10-19 2016-10-17 1.340 344,472 -5,000 0.15% 461,592
2016-09-15 2016-09-13 1.260 349,472 +25,000 0.15% 440,335
2016-09-13 2016-09-09 1.280 324,472 +15,000 0.14% 415,324
2016-09-05 2016-09-01 1.240 309,472 -10,000 0.16% 383,745
2016-09-02 2016-08-31 1.260 319,472 +10,000 0.16% 402,535
2016-08-24 2016-08-22 1.320 309,472 -25,000 0.16% 408,503
2016-08-19 2016-08-17 1.340 334,472 -7,500 0.17% 448,192
2016-08-18 2016-08-16 1.380 341,972 +7,500 0.17% 471,921
2016-08-10 2016-08-08 1.360 334,472 +20,000 0.17% 454,882
2016-08-09 2016-08-05 1.520 314,472 +55,000 0.16% 477,997
2016-08-08 2016-08-04 1.480 259,472 +5,000 0.13% 384,019
2016-08-05 2016-08-03 1.560 254,472 +25,000 0.13% 396,976
2016-08-04 2016-08-01 2.180 229,472 +5,000 0.12% 500,249
2016-08-01 2016-07-28 2.640 224,472 +64,999 0.11% 592,606
2016-07-21 2016-07-19 3.000 159,473 -49,999 0.08% 478,419
2016-07-18 2016-07-14 2.700 209,472 +49,999 0.11% 565,574
2016-07-13 2016-07-11 3.040 159,473 +15,000 0.08% 484,798
2016-07-12 2016-07-08 3.040 144,473 -5,000 0.07% 439,198
2016-07-07 2016-07-05 2.900 149,473 +5,000 0.08% 433,472
2016-07-06 2016-07-04 3.500 144,473 -45,000 0.07% 505,656
2016-06-23 2016-06-21 3.060 189,473 -49,999 0.10% 579,787
2016-06-20 2016-06-16 2.860 239,472 +49,999 0.12% 684,890
2016-06-17 2016-06-15 3.160 189,473 -49,999 0.10% 598,735
2016-06-16 2016-06-14 3.080 239,472 +10,000 0.12% 737,574
2016-06-15 2016-06-13 3.060 229,472 +20,000 0.12% 702,184
2016-06-13 2016-06-08 3.200 209,472 +15,000 0.11% 670,310
2016-06-10 2016-06-07 2.540 194,472 +1,000 0.10% 493,959
2016-05-26 2016-05-24 1.680 193,472 -5,000 0.10% 325,033
2016-05-25 2016-05-23 1.680 198,472 +5,000 0.10% 333,433
2016-05-16 2016-05-12 2.260 193,472 -50,000 0.10% 437,247
2016-05-12 2016-05-10 2.160 243,472 -50,000 0.19% 525,900
2016-04-15 2016-04-13 1.880 293,472 +41,500 0.22% 551,727
2016-04-14 2016-04-12 1.860 251,972 +8,500 0.19% 468,668
2016-02-02 2016-01-29 1.900 243,472 +50,000 0.19% 462,597
2015-12-15 2015-12-11 2.620 193,472 -10,000 0.18% 506,897
2015-12-02 2015-11-30 2.720 203,472 +10,000 0.19% 553,444
2015-11-30 2015-11-26 2.760 193,472 +44,999 0.18% 533,983
2015-11-24 2015-11-20 3.040 148,473 +5,000 0.14% 451,358
2015-11-23 2015-11-19 3.080 143,473 -25,000 0.13% 441,897
2015-08-28 2015-08-26 2.760 168,473 -5,000 0.15% 464,985
2015-08-17 2015-08-13 4.000 173,473 +5,000 0.16% 693,892
2015-08-13 2015-08-11 4.040 168,473 -4,000 0.15% 680,631
2015-08-05 2015-08-03 4.060 172,473 +50,000 0.16% 700,240
2015-08-04 2015-07-31 4.380 122,473 -50,000 0.11% 536,432
2015-07-29 2015-07-27 3.860 172,473 +25,000 0.16% 665,746
2015-07-28 2015-07-24 4.200 147,473 +25,000 0.14% 619,387
2015-07-24 2015-07-22 4.540 122,473 -5,000 0.11% 556,027
2015-07-23 2015-07-21 4.740 127,473 -25,000 0.12% 604,222
2015-07-14 2015-07-10 4.080 152,473 +25,000 0.14% 622,090
2015-07-13 2015-07-09 3.700 127,473 -5,000 0.12% 471,650
2015-07-10 2015-07-08 2.660 132,473 +5,000 0.12% 352,378
2015-07-06 2015-07-02 5.100 127,473 +5,000 0.12% 650,112
2015-07-03 2015-06-30 4.840 122,473 +10,000 0.11% 592,769
2015-06-30 2015-06-26 5.100 112,473 +24,001 0.10% 573,612
2015-06-26 2015-06-24 5.600 88,472 -27,001 0.08% 495,443
2015-06-25 2015-06-23 5.800 115,473 +5,000 0.11% 669,743
2015-06-23 2015-06-19 4.760 110,473 +11,501 0.10% 525,851
2015-06-19 2015-06-17 6.000 98,972 +9,000 0.09% 593,832
2015-06-17 2015-06-15 7.100 89,972 +2,500 0.08% 638,801
2015-06-16 2015-06-12 6.600 87,472 +2,500 0.08% 577,315
2015-06-05 2015-06-03 8.100 84,972 -10,000 0.09% 688,273
2015-06-02 2015-05-29 8.000 94,972 -9,001 0.10% 759,776
2015-05-29 2015-05-27 7.900 103,973 +5,001 0.11% 821,387
2015-05-28 2015-05-26 7.500 98,972 -9,001 0.11% 742,290
2015-05-26 2015-05-21 7.300 107,973 +14,001 0.12% 788,203
2015-05-22 2015-05-20 7.700 93,972 -3,125 0.10% 723,584
2015-05-21 2015-05-19 8.200 97,097 -7,001 0.11% 796,195
2015-05-20 2015-05-18 6.200 104,098 +5,001 0.16% 645,408
2015-05-06 2015-05-04 7.500 99,097 +55,125 0.15% 743,228
2015-04-20 2015-04-16 6.400 43,972 -5,000 0.07% 281,421
2015-04-17 2015-04-15 6.100 48,972 -5,000 0.07% 298,729
2015-03-20 2015-03-18 4.360 53,972 +5,000 0.10% 235,318
2015-03-16 2015-03-12 4.660 48,972 +5,000 0.09% 228,210
2015-03-05 2015-03-03 3.880 43,972 +5,000 0.08% 170,611
2015-02-27 2015-02-25 4.140 38,972 +5,000 0.07% 161,344
2015-01-06 2015-01-02 7.400 33,972 -20,000 0.06% 251,393
2015-01-02 2014-12-29 7.000 53,972 -4,500 0.10% 377,804
2014-12-30 2014-12-24 7.700 58,472 +10,000 0.10% 450,234
2014-12-23 2014-12-19 6.400 48,472 -12,500 0.09% 310,221
2014-12-19 2014-12-17 6.000 60,972 -37,093 0.11% 365,832
2014-12-12 2014-12-10 5.200 98,065 -6,750 0.18% 509,938
2014-11-25 2014-11-21 5.800 104,815 -5,000 0.19% 607,927
2014-11-24 2014-11-20 5.800 109,815 +5,000 0.20% 636,927
2014-11-13 2014-11-11 6.200 104,815 +10,000 0.19% 649,853
2014-11-05 2014-11-03 6.400 94,815 -12,500 0.17% 606,816
2014-11-04 2014-10-31 6.800 107,315 +25,000 0.19% 729,742
2014-10-31 2014-10-29 5.900 82,315 +10,000 0.15% 485,659
2014-10-28 2014-10-24 6.000 72,315 -2,500 0.13% 433,890
2014-10-10 2014-10-08 6.200 74,815 +18,655 0.13% 463,853
2014-09-29 2014-09-25 6.400 56,160 +125 0.15% 359,424
2014-09-25 2014-09-23 6.600 56,035 +1,250 0.15% 369,831
2014-09-15 2014-09-11 7.700 54,785 -1,500 0.15% 421,845
2014-09-12 2014-09-10 8.000 56,285 -2,500 0.15% 450,280
2014-09-11 2014-09-08 8.100 58,785 +1,500 0.16% 476,159
2014-09-10 2014-09-05 8.133 57,285 +11,000 0.15% 465,918
2014-09-08 2014-09-04 8.048 46,285 +5,655 0.12% 372,489
2014-09-04 2014-09-02 7.534 40,630 +5,840 0.09% 306,108
2014-08-20 2014-08-18 8.305 34,790 -525 0.09% 288,916
2014-08-12 2014-08-08 9.931 35,315 -2,921 0.09% 350,721
2014-08-05 2014-08-01 8.305 38,236 +2,921 0.10% 317,533
2014-07-31 2014-07-29 8.904 35,315 +2,920 0.09% 314,440
2014-06-30 2014-06-26 8.133 32,395 -615,513 0.08% 263,479
2014-06-16 2014-06-12 9.589 647,908 +615,513 1.64% 6,212,642
2014-05-14 2014-05-12 10.616 32,395 -1,168 0.08% 343,910
2014-05-12 2014-05-08 9.931 33,563 +584 0.08% 333,322
2014-04-28 2014-04-24 12.328 32,979 -1,490 0.08% 406,579
2014-04-23 2014-04-17 14.383 34,469 -292 0.09% 495,773
2014-04-14 2014-04-10 14.726 34,761 -1,460 0.09% 511,877
2014-03-18 2014-03-14 15.753 36,221 -3,504 0.09% 570,589
2014-03-12 2014-03-10 16.780 39,725 +584 0.10% 666,599
2014-03-10 2014-03-06 17.123 39,141 -1,752 0.10% 670,204
2014-03-05 2014-03-03 18.835 40,893 -2,628 0.10% 770,223
2014-03-04 2014-02-28 17.808 43,521 +2,920 0.11% 775,010
2014-02-28 2014-02-26 19.178 40,601 +9,052 0.10% 778,627
2014-02-27 2014-02-25 20.547 31,549 -6,424 0.08% 648,249
2014-02-17 2014-02-13 12.328 37,973 -5,840 0.10% 468,147
2014-02-13 2014-02-11 11.644 43,813 -3,504 0.11% 510,137
2014-01-23 2014-01-21 11.644 47,317 +2,920 0.12% 550,936
2014-01-21 2014-01-17 11.986 44,397 +4,088 0.11% 532,141
2014-01-03 2013-12-31 12.671 40,309 +5,840 0.10% 510,750
2013-12-17 2013-12-13 12.671 34,469 +292 0.09% 436,752
2013-11-04 2013-10-31 14.726 34,177 +5,841 0.09% 503,277
2013-08-07 2013-08-05 16.780 28,336 -292 0.07% 475,488
2013-08-01 2013-07-30 17.123 28,628 -7,593 0.07% 490,192
2013-07-26 2013-07-24 16.438 36,221 +7,593 0.09% 595,397
2013-07-23 2013-07-19 17.808 28,628 -5,841 0.07% 509,799
2013-07-22 2013-07-18 16.095 34,469 +5,841 0.09% 554,794
2013-07-19 2013-07-17 13.013 28,628 -292 0.07% 372,546
2013-07-17 2013-07-15 11.644 28,920 -5,841 0.07% 336,730
2013-07-11 2013-07-09 9.246 34,761 +4,964 0.09% 321,411
2013-05-06 2013-05-02 11.301 29,797 +585 0.08% 336,737
2013-04-19 2013-04-17 11.301 29,212 -877 0.07% 330,126
2013-04-16 2013-04-12 10.959 30,089 +584 0.08% 329,733
2013-04-09 2013-04-05 14.041 29,505 -10,827 0.07% 414,271
2013-04-08 2013-04-03 20.547 40,332 +876 0.10% 828,716
2010-10-19 2010-10-15 20.205 39,456 +10,244 0.10% 797,205
2010-09-28 2010-09-24 17.808 29,212 -877 0.07% 520,199
2010-09-27 2010-09-22 17.465 30,089 -1,460 0.08% 525,512
2010-09-24 2010-09-21 16.095 31,549 -584 0.08% 507,795
2010-09-21 2010-09-17 16.438 32,133 +1,460 0.08% 528,199
2010-09-14 2010-09-10 15.411 30,673 +1,168 0.08% 472,687
2010-09-10 2010-09-08 20.205 29,505 -292 0.07% 596,146
2010-09-02 2010-08-31 13.698 29,797 -1,460 0.08% 408,167
2010-06-03 2010-06-01 16.438 31,257 -292 0.08% 513,799
2010-06-01 2010-05-28 16.438 31,549 -876 0.08% 518,599
2010-05-31 2010-05-27 16.438 32,425 +876 0.08% 532,999
2010-05-10 2010-05-06 17.465 31,549 -876 0.08% 551,012
2010-05-06 2010-05-04 18.493 32,425 +584 0.08% 599,624
2010-05-03 2010-04-29 20.890 31,841 -1,460 0.08% 665,153
2010-04-30 2010-04-28 21.917 33,301 +2,628 0.08% 729,864
2010-04-27 2010-04-23 25.684 30,673 -292 0.08% 787,812
2010-04-23 2010-04-21 26.027 30,965 -2,044 0.08% 805,916
2010-04-22 2010-04-20 25.684 33,009 +876 0.08% 847,810
2010-04-21 2010-04-19 24.314 32,133 -2,628 0.08% 781,294
2010-04-20 2010-04-16 23.629 34,761 +1,460 0.09% 821,384
2010-04-19 2010-04-15 23.972 33,301 +2,044 0.08% 798,289
2010-04-15 2010-04-13 23.287 31,257 +2,921 0.08% 727,882
2010-04-14 2010-04-12 21.575 28,336 -3,797 0.07% 611,342
2010-04-12 2010-04-08 21.232 32,133 +3,797 0.08% 682,257
2010-03-24 2010-03-22 23.629 28,336 -876 0.07% 669,565
2010-03-18 2010-03-16 23.287 29,212 -1,169 0.07% 680,260
2010-03-15 2010-03-11 24.314 30,381 -1,168 0.08% 738,695
2010-03-12 2010-03-10 22.602 31,549 -1,460 0.08% 713,074
2010-03-11 2010-03-09 22.602 33,009 +292 0.08% 746,073
2010-03-10 2010-03-08 21.575 32,717 +876 0.08% 705,861
2010-03-01 2010-02-25 20.890 31,841 -2,920 0.08% 665,153
2010-02-23 2010-02-19 20.890 34,761 -350 0.09% 726,151
2010-02-08 2010-02-04 20.205 35,111 -1,460 0.09% 709,415
2010-02-05 2010-02-03 21.232 36,571 +2,920 0.09% 776,486
2010-01-26 2010-01-22 21.917 33,651 +350 0.09% 737,535
2010-01-25 2010-01-21 22.602 33,301 +876 0.08% 752,673
2010-01-20 2010-01-18 23.287 32,425 -876 0.08% 755,082
2010-01-13 2010-01-11 22.602 33,301 -2,920 0.08% 752,673
2010-01-12 2010-01-08 22.945 36,221 +876 0.09% 831,075
2010-01-11 2010-01-07 23.287 35,345 -1,460 0.09% 823,080
2010-01-08 2010-01-06 22.945 36,805 +3,504 0.09% 844,475
2010-01-06 2010-01-04 23.287 33,301 +876 0.08% 775,481
2010-01-04 2009-12-29 22.260 32,425 -584 0.08% 721,769
2009-12-29 2009-12-24 22.602 33,009 +584 0.08% 746,073
2009-12-21 2009-12-17 23.287 32,425 +584 0.08% 755,082
2009-12-17 2009-12-15 23.972 31,841 -2,920 0.08% 763,290
2009-12-15 2009-12-11 25.342 34,761 +2,920 0.09% 880,905
2009-12-14 2009-12-10 23.972 31,841 -2,920 0.08% 763,290
2009-12-11 2009-12-09 23.972 34,761 +2,336 0.09% 833,288
2009-12-09 2009-12-07 25.342 32,425 +2,920 0.08% 821,706
2009-12-08 2009-12-04 24.999 29,505 -5,840 0.07% 737,604
2009-12-07 2009-12-03 24.657 35,345 -2,628 0.09% 871,496
2009-12-04 2009-12-02 24.657 37,973 +2,920 0.10% 936,294
2009-12-02 2009-11-30 24.314 35,053 +2,920 0.09% 852,292
2009-11-30 2009-11-26 26.369 32,133 +876 0.08% 847,319
2009-11-27 2009-11-25 27.396 31,257 -584 0.08% 856,332
2009-11-26 2009-11-24 27.054 31,841 +292 0.08% 861,428
2009-11-25 2009-11-23 28.424 31,549 -292 0.08% 896,744
2009-11-24 2009-11-20 27.396 31,841 -2,920 0.08% 872,332
2009-11-23 2009-11-19 24.999 34,761 -7,300 0.09% 869,001
2009-11-20 2009-11-18 24.314 42,061 -292 0.11% 1,022,687
2009-11-19 2009-11-17 24.314 42,353 +3,796 0.11% 1,029,787
2009-11-18 2009-11-16 23.972 38,557 -33,581 0.10% 924,286
2009-11-17 2009-11-13 23.629 72,138 +35,041 0.18% 1,704,583
2009-11-13 2009-11-11 23.287 37,097 +2,044 0.09% 863,878
2009-11-12 2009-11-10 22.945 35,053 -584 0.09% 804,276
2009-11-11 2009-11-09 23.287 35,637 +584 0.09% 829,879
2009-11-10 2009-11-06 22.260 35,053 +876 0.09% 780,267
2009-11-06 2009-11-04 21.917 34,177 +2,920 0.09% 749,064
2009-11-03 2009-10-30 22.945 31,257 +876 0.08% 717,178
2009-11-02 2009-10-29 23.629 30,381 +292 0.08% 717,887
2009-10-28 2009-10-23 22.945 30,089 -1,460 0.08% 690,379
2009-10-27 2009-10-22 22.602 31,549 +1,460 0.08% 713,074
2009-10-05 2009-09-30 20.205 30,089 -876 0.08% 607,946
2009-10-02 2009-09-29 20.547 30,965 -584 0.08% 636,249
2009-09-23 2009-09-21 21.917 31,549 +1,460 0.08% 691,466
2009-09-21 2009-09-17 22.602 30,089 -1,460 0.08% 680,075
2009-09-17 2009-09-15 22.260 31,549 -1,460 0.08% 702,270
2009-09-16 2009-09-14 22.260 33,009 +1,460 0.08% 734,769
2009-09-09 2009-09-07 20.547 31,549 +1,460 0.08% 648,249
2009-09-03 2009-09-01 20.205 30,089 -1,168 0.08% 607,946
2009-09-02 2009-08-31 19.520 31,257 +1,168 0.08% 610,137
2009-09-01 2009-08-28 19.862 30,089 -876 0.08% 597,641
2009-08-31 2009-08-27 20.890 30,965 +876 0.08% 646,853
2009-08-28 2009-08-26 20.890 30,089 -1,460 0.08% 628,554
2009-08-27 2009-08-25 20.890 31,549 +1,460 0.08% 659,053
2009-08-26 2009-08-24 21.232 30,089 -2,336 0.08% 638,858
2009-08-25 2009-08-21 20.890 32,425 +2,336 0.08% 677,353
2009-08-24 2009-08-20 20.890 30,089 -876 0.08% 628,554
2009-08-20 2009-08-18 20.547 30,965 +876 0.08% 636,249
2009-08-19 2009-08-17 21.232 30,089 -1,460 0.08% 638,858
2009-08-06 2009-08-04 24.314 31,549 +584 0.09% 767,095
2009-08-05 2009-08-03 24.314 30,965 +1,460 0.09% 752,895
2009-07-31 2009-07-29 23.972 29,505 -2,044 0.09% 707,292
2009-07-29 2009-07-27 25.684 31,549 -2,336 0.09% 810,311
2009-07-24 2009-07-22 22.945 33,885 -2,920 0.10% 777,476
2009-07-22 2009-07-20 23.287 36,805 +2,044 0.11% 857,079
2009-07-20 2009-07-16 23.287 34,761 +876 0.10% 809,480
2009-07-14 2009-07-10 22.602 33,885 +584 0.10% 765,872
2009-07-13 2009-07-09 23.287 33,301 -876 0.10% 775,481
2009-07-09 2009-07-07 21.917 34,177 -292 0.10% 749,064
2009-07-08 2009-07-06 22.260 34,469 -584 0.10% 767,268
2009-07-07 2009-07-03 22.602 35,053 -292 0.10% 792,272
2009-07-02 2009-06-29 23.972 35,345 +584 0.10% 847,288
2009-06-29 2009-06-25 23.629 34,761 +1,460 0.10% 821,384
2009-06-26 2009-06-24 24.999 33,301 +584 0.10% 832,502
2009-06-24 2009-06-22 26.712 32,717 +876 0.10% 873,923
2009-06-22 2009-06-18 27.054 31,841 +584 0.09% 861,428
2009-06-19 2009-06-17 27.054 31,257 -1,460 0.09% 845,628
2009-06-18 2009-06-16 27.739 32,717 +4,965 0.10% 907,535
2009-06-17 2009-06-15 30.136 27,752 -292 0.08% 836,338
2009-06-16 2009-06-12 28.424 28,044 -74,171 0.08% 797,119
2009-06-15 2009-06-11 30.136 102,215 +65,410 0.30% 3,080,366
2009-06-12 2009-06-10 25.684 36,805 -876 0.11% 945,307
2009-06-11 2009-06-09 25.342 37,681 +5,256 0.11% 954,903
2009-06-10 2009-06-08 26.369 32,425 -1,460 0.10% 855,019
2009-06-09 2009-06-05 25.684 33,885 +2,044 0.10% 870,309
2009-06-08 2009-06-04 24.657 31,841 +1,752 0.09% 785,099
2009-06-02 2009-05-29 24.999 30,089 -1,168 0.09% 752,204
2009-06-01 2009-05-27 24.999 31,257 -2,336 0.09% 781,403
2009-05-29 2009-05-26 25.342 33,593 +2,044 0.10% 851,306
2009-05-27 2009-05-25 24.314 31,549 +876 0.09% 767,095
2009-05-26 2009-05-22 24.314 30,673 +3,213 0.09% 745,795
2009-05-25 2009-05-21 27.054 27,460 -9,345 0.08% 742,904
2009-05-22 2009-05-20 26.712 36,805 +7,008 0.11% 983,120
2009-05-20 2009-05-18 24.657 29,797 -876 0.09% 734,700
2009-05-19 2009-05-15 23.972 30,673 +584 0.09% 735,291
2009-05-18 2009-05-14 23.629 30,089 +2,045 0.09% 710,987
2009-05-15 2009-05-13 24.999 28,044 +1,168 0.08% 701,080
2009-05-14 2009-05-12 23.629 26,876 -2,044 0.08% 635,066
2009-05-13 2009-05-11 22.260 28,920 -4,089 0.09% 643,749
2009-05-12 2009-05-08 22.602 33,009 +4,673 0.10% 746,073
2009-05-11 2009-05-07 22.260 28,336 -292 0.08% 630,749
2009-05-08 2009-05-06 23.287 28,628 -2,045 0.08% 666,661
2009-05-07 2009-05-05 21.232 30,673 -6,132 0.09% 651,258
2009-05-06 2009-05-04 21.232 36,805 +5,840 0.11% 781,454
2009-05-05 2009-04-30 20.547 30,965 +292 0.09% 636,249
2009-05-04 2009-04-29 20.547 30,673 -2,920 0.09% 630,249
2009-04-29 2009-04-27 22.602 33,593 +1,168 0.10% 759,273
2009-04-24 2009-04-22 21.917 32,425 -15,768 0.10% 710,665
2009-04-23 2009-04-21 23.972 48,193 +8,176 0.14% 1,155,279
2009-04-22 2009-04-20 24.314 40,017 +11,681 0.12% 972,989
2009-04-21 2009-04-17 20.890 28,336 -584 0.08% 591,934
2009-04-17 2009-04-15 23.972 28,920 +1,460 0.09% 693,268
2009-04-16 2009-04-14 23.287 27,460 -292 0.08% 639,462
2009-04-15 2009-04-09 17.123 27,752 +3,212 0.08% 475,192
2009-04-14 2009-04-08 17.123 24,540 -59 0.07% 420,194
2009-04-09 2009-04-07 18.150 24,599 -2,920 0.07% 446,476
2009-04-08 2009-04-06 13.013 27,519 +1,752 0.08% 358,114
2009-03-24 2009-03-20 11.644 25,767 -1,752 0.08% 300,018
2009-03-19 2009-03-17 10.959 27,519 -1,460 0.08% 301,570
2009-03-16 2009-03-12 9.931 28,979 +1,460 0.09% 287,797
2009-03-12 2009-03-10 10.274 27,519 -2,920 0.08% 282,722
2009-03-11 2009-03-09 10.616 30,439 -1,460 0.09% 323,145
2009-02-26 2009-02-24 10.959 31,899 +1,460 0.09% 349,568
2009-02-24 2009-02-20 11.644 30,439 -876 0.09% 354,417
2009-02-23 2009-02-19 11.301 31,315 +876 0.09% 353,892
2009-02-18 2009-02-16 12.328 30,439 +292 0.09% 375,265
2009-02-17 2009-02-13 12.328 30,147 +1,460 0.09% 371,665
2009-01-16 2009-01-14 10.616 28,687 +1,460 0.08% 304,545
2009-01-08 2009-01-06 14.041 27,227 -1,168 0.08% 382,286
2009-01-07 2009-01-05 14.383 28,395 -3,796 0.08% 408,410
2009-01-06 2009-01-02 14.041 32,191 +6,132 0.10% 451,984
2009-01-05 2008-12-31 12.328 26,059 +1,752 0.08% 321,266
2008-12-15 2008-12-11 13.013 24,307 +876 0.07% 316,315
2008-10-15 2008-10-13 11.301 23,431 -584 0.07% 264,795
2008-10-13 2008-10-09 11.986 24,015 -1,168 0.07% 287,843
2008-09-26 2008-09-24 14.041 25,183 -584 0.07% 353,587
2008-09-25 2008-09-23 13.356 25,767 +584 0.08% 344,139
2008-09-17 2008-09-12 15.411 25,183 -292 0.07% 388,083
2008-09-12 2008-09-10 16.438 25,475 -584 0.08% 418,755
2008-09-11 2008-09-09 15.753 26,059 -292 0.08% 410,507
2008-09-05 2008-09-03 16.780 26,351 +1,168 0.08% 442,179
2008-08-11 2008-08-07 23.972 25,183 -87 0.07% 603,685
2008-07-30 2008-07-28 25.684 25,270 -2,920 0.07% 649,040
2008-07-28 2008-07-24 24.314 28,190 -292 0.08% 685,423
2008-07-24 2008-07-22 23.972 28,482 -292 0.08% 682,769
2008-07-23 2008-07-21 23.972 28,774 +1,460 0.08% 689,768
2008-07-21 2008-07-17 25.684 27,314 +1,460 0.08% 701,539
2008-07-16 2008-07-14 26.712 25,854 -1,606 0.08% 690,601
2008-07-15 2008-07-11 25.684 27,460 +1,460 0.08% 705,288
2008-07-14 2008-07-10 24.657 26,000 +146 0.08% 641,078
2008-07-08 2008-07-04 23.287 25,854 -2,920 0.08% 602,063
2008-06-11 2008-06-06 30.136 28,774 +584 0.08% 867,137
2008-06-10 2008-06-05 31.506 28,190 -292 0.08% 888,153
2008-06-06 2008-06-04 30.479 28,482 +292 0.08% 868,091
2008-06-05 2008-06-03 31.164 28,190 +2,920 0.08% 878,499
2008-06-02 2008-05-29 33.903 25,270 -584 0.07% 856,733
2008-05-28 2008-05-26 34.246 25,854 +292 0.08% 885,386
2008-05-27 2008-05-23 34.588 25,562 -292 0.08% 884,140
2008-05-26 2008-05-22 34.588 25,854 +292 0.08% 894,240
2008-05-23 2008-05-21 34.931 25,562 +1,168 0.08% 892,894
2008-05-20 2008-05-16 35.615 24,394 -1,168 0.07% 868,803
2008-05-19 2008-05-15 31.506 25,562 -584 0.08% 805,355
2008-05-16 2008-05-14 32.533 26,146 +292 0.08% 850,617
2008-05-14 2008-05-09 32.191 25,854 -584 0.08% 832,263
2008-05-13 2008-05-08 33.218 26,438 +1,138 0.08% 878,224
2008-05-09 2008-05-07 33.218 25,300 +584 0.07% 840,422
2008-05-08 2008-05-06 36.643 24,716 -2,044 0.07% 905,664
2008-05-07 2008-05-05 33.561 26,760 +625 0.08% 898,084
2008-05-06 2008-05-02 31.164 26,135 +1,127 0.08% 814,458
2008-04-22 2008-04-18 29.794 25,008 +292 0.07% 745,080
2008-04-21 2008-04-17 30.821 24,716 +292 0.07% 761,773
2008-04-18 2008-04-16 31.506 24,424 -292 0.07% 769,502
2008-04-17 2008-04-15 31.506 24,716 +292 0.07% 778,701
2008-04-16 2008-04-14 30.821 24,424 -554 0.07% 752,773
2008-04-14 2008-04-10 34.588 24,978 +870 0.07% 863,941
2008-03-06 2008-03-04 39.040 24,108 +292 0.07% 941,176
2008-02-26 2008-02-22 44.177 23,816 +1,460 0.07% 1,052,116
2008-02-21 2008-02-19 43.149 22,356 -438 0.07% 964,650
2008-02-13 2008-02-11 38.698 22,794 +292 0.07% 882,072
2008-02-12 2008-02-06 40.067 22,502 +292 0.07% 901,596
2008-01-14 2008-01-10 53.081 22,210 -292 0.07% 1,178,922
2008-01-10 2008-01-08 55.820 22,502 +292 0.07% 1,256,070
2007-12-28 2007-12-24 53.423 22,210 +876 0.07% 1,186,528
2007-12-18 2007-12-14 54.108 21,334 +467 0.06% 1,154,342
2007-11-30 2007-11-28 53.766 20,867 +292 0.06% 1,121,927
2007-11-28 2007-11-26 55.478 20,575 -876 0.06% 1,141,458
2007-11-23 2007-11-21 58.218 21,451 -876 0.06% 1,248,825
2007-11-22 2007-11-20 61.300 22,327 +584 0.07% 1,368,637
2007-11-21 2007-11-19 61.300 21,743 -292 0.07% 1,332,838
2007-11-20 2007-11-16 57.190 22,035 -292 0.07% 1,260,186
2007-11-19 2007-11-15 58.560 22,327 +584 0.07% 1,307,469
2007-11-16 2007-11-14 59.587 21,743 +292 0.07% 1,295,608
2007-11-15 2007-11-13 57.533 21,451 +292 0.06% 1,234,132
2007-11-07 2007-11-05 68.491 21,159 +876 0.06% 1,449,206
2007-11-06 2007-11-02 72.258 20,283 +292 0.06% 1,465,614
2007-11-05 2007-11-01 69.861 19,991 -584 0.06% 1,396,592
2007-10-29 2007-10-25 69.861 20,575 -292 0.06% 1,437,391
2007-10-26 2007-10-24 67.464 20,867 +13,870 0.06% 1,407,768
2007-10-25 2007-10-23 65.067 6,997 -350 0.02% 455,271
2007-10-24 2007-10-22 64.724 7,347 -584 0.02% 475,529
2007-10-23 2007-10-18 53.766 7,931 +292 0.02% 426,415
2007-10-22 2007-10-17 52.738 7,639 +350 0.02% 402,867
2007-10-17 2007-10-15 55.478 7,289 -292 0.02% 404,378
2007-10-15 2007-10-11 55.478 7,581 -1,460 0.02% 420,578
2007-10-12 2007-10-10 57.533 9,041 +1,168 0.03% 520,153
2007-10-09 2007-10-05 61.300 7,873 +584 0.02% 482,612
2007-09-21 2007-09-19 55.820 7,289 -292 0.02% 406,875
2007-09-20 2007-09-18 55.820 7,581 +292 0.02% 423,174
2007-09-18 2007-09-14 59.245 7,289 -292 0.02% 431,836
2007-09-07 2007-09-05 60.615 7,581 -292 0.02% 459,520
2007-09-04 2007-08-31 65.067 7,873 +292 0.02% 512,270
2007-08-30 2007-08-28 66.094 7,581 +584 0.02% 501,059
2007-08-29 2007-08-27 71.573 6,997 -292 0.02% 500,799
2007-08-27 2007-08-23 68.834 7,289 +292 0.02% 501,729
2007-08-24 2007-08-22 65.067 6,997 +292 0.02% 455,271
2007-08-23 2007-08-21 66.779 6,705 -876 0.02% 447,753
2007-08-22 2007-08-20 62.669 7,581 +876 0.02% 475,097
2007-08-21 2007-08-17 58.560 6,705 -438 0.02% 392,645
2007-08-14 2007-08-10 68.491 7,143 +292 0.02% 489,233
2007-08-10 2007-08-08 73.286 6,851 -292 0.02% 502,080
2007-08-08 2007-08-06 81.162 7,143 +292 0.02% 579,741
2007-08-07 2007-08-03 90.751 6,851 +292 0.02% 621,734
2007-08-06 2007-08-02 97.600 6,559 -584 0.02% 640,158
2007-07-31 2007-07-27 95.888 7,143 +877 0.02% 684,926
2007-07-30 2007-07-26 101.025 6,266 +292 0.04% 633,020
2007-07-27 2007-07-25 99.312 5,974 -146 0.03% 593,292
2007-07-26 2007-07-24 106.161 6,120 -1,169 0.04% 649,708
2007-07-25 2007-07-23 94.175 7,289 -584 0.04% 686,445
2007-07-24 2007-07-20 89.039 7,873 +292 0.05% 701,001
2007-07-20 2007-07-18 90.751 7,581 -3,212 0.04% 687,982
2007-07-17 2007-07-13 87.326 10,793 -292 0.06% 942,513
2007-07-13 2007-07-11 90.751 11,085 +292 0.06% 1,005,973
2007-07-11 2007-07-09 99.312 10,793 -584 0.06% 1,071,877
2007-07-09 2007-07-05 94.175 11,377 +3,212 0.07% 1,071,434
2007-07-06 2007-07-04 94.175 8,165 -584 0.05% 768,942
2007-07-05 2007-07-03 92.463 8,749 -292 0.05% 808,960
2007-07-04 2007-06-29 94.175 9,041 +876 0.05% 851,440
2007-07-03 2007-06-28 95.888 8,165 +584 0.05% 782,923
2007-06-29 2007-06-27 99.312 7,581 -1,168 0.05% 752,886
2007-06-28 2007-06-26 106.161 8,749 +1,460 0.05% 928,806
2007-06-26 2007-06-22 106.161 7,289 0.05% 773,810

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top