History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-17 | 2025-09-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-12 | 2025-09-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-08 | 2025-09-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-05 | 2025-09-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-04 | 2025-09-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-02 | 2025-08-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-28 | 2025-08-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-27 | 2025-08-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-26 | 2025-08-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-15 | 2025-08-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-11 | 2025-08-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-06 | 2025-08-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-31 | 2025-07-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-25 | 2025-07-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-23 | 2025-07-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-16 | 2025-07-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-11 | 2025-07-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-27 | 2025-06-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-18 | 2025-06-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-11 | 2025-06-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-10 | 2025-06-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-29 | 2025-05-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-28 | 2025-05-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-26 | 2025-05-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-19 | 2025-05-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-16 | 2025-05-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-15 | 2025-05-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-13 | 2025-05-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-12 | 2025-05-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-09 | 2025-05-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-08 | 2025-05-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-07 | 2025-05-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-06 | 2025-04-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-05-02 | 2025-04-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-30 | 2025-04-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-29 | 2025-04-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-28 | 2025-04-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-25 | 2025-04-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-24 | 2025-04-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-23 | 2025-04-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-22 | 2025-04-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-16 | 2025-04-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-15 | 2025-04-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-14 | 2025-04-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-11 | 2025-04-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-10 | 2025-04-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-08 | 2025-04-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-04-01 | 2025-03-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-31 | 2025-03-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-27 | 2025-03-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-17 | 2025-03-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-10 | 2025-03-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-05 | 2025-03-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-04 | 2025-02-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-24 | 2025-02-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-19 | 2025-02-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-17 | 2025-02-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-14 | 2025-02-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-13 | 2025-02-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-12 | 2025-02-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-11 | 2025-02-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-10 | 2025-02-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-07 | 2025-02-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-04 | 2025-01-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-02-03 | 2025-01-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-01-27 | 2025-01-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-01-24 | 2025-01-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-01-23 | 2025-01-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-01-22 | 2025-01-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-01-21 | 2025-01-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-01-20 | 2025-01-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-01-17 | 2025-01-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-01-16 | 2025-01-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-01-15 | 2025-01-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-01-14 | 2025-01-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-01-13 | 2025-01-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-01-07 | 2025-01-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-01-06 | 2025-01-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-01-03 | 2024-12-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2025-01-02 | 2024-12-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-12-30 | 2024-12-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-12-27 | 2024-12-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-12-23 | 2024-12-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-12-20 | 2024-12-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-12-19 | 2024-12-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-12-18 | 2024-12-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-12-17 | 2024-12-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-12-16 | 2024-12-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-12-13 | 2024-12-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-12-10 | 2024-12-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-12-09 | 2024-12-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-12-05 | 2024-12-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-12-04 | 2024-12-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-12-03 | 2024-11-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-12-02 | 2024-11-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-29 | 2024-11-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-28 | 2024-11-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-27 | 2024-11-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-26 | 2024-11-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-21 | 2024-11-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-14 | 2024-11-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-12 | 2024-11-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-08 | 2024-11-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-07 | 2024-11-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-06 | 2024-11-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-05 | 2024-11-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-04 | 2024-10-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-31 | 2024-10-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-30 | 2024-10-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-29 | 2024-10-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-28 | 2024-10-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-25 | 2024-10-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-24 | 2024-10-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-23 | 2024-10-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-22 | 2024-10-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-17 | 2024-10-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-15 | 2024-10-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-14 | 2024-10-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-09 | 2024-10-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-30 | 2024-09-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-27 | 2024-09-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-26 | 2024-09-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-25 | 2024-09-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-20 | 2024-09-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-19 | 2024-09-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-17 | 2024-09-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-16 | 2024-09-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-12 | 2024-09-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-11 | 2024-09-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-10 | 2024-09-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-09 | 2024-09-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-05 | 2024-09-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-09-02 | 2024-08-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-30 | 2024-08-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-29 | 2024-08-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-28 | 2024-08-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-27 | 2024-08-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-26 | 2024-08-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-23 | 2024-08-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-22 | 2024-08-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-19 | 2024-08-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-13 | 2024-08-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-02 | 2024-07-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-08-01 | 2024-07-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-31 | 2024-07-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-30 | 2024-07-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-29 | 2024-07-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-26 | 2024-07-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-25 | 2024-07-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-24 | 2024-07-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-22 | 2024-07-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-18 | 2024-07-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-17 | 2024-07-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-16 | 2024-07-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-12 | 2024-07-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-11 | 2024-07-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-09 | 2024-07-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-08 | 2024-07-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-05 | 2024-07-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-04 | 2024-07-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-03 | 2024-06-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-07-02 | 2024-06-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-28 | 2024-06-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-27 | 2024-06-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-26 | 2024-06-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-25 | 2024-06-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-24 | 2024-06-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-21 | 2024-06-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-20 | 2024-06-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-19 | 2024-06-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-18 | 2024-06-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-17 | 2024-06-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-12 | 2024-06-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-07 | 2024-06-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-06 | 2024-06-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-05 | 2024-06-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-04 | 2024-05-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-06-03 | 2024-05-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-31 | 2024-05-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-30 | 2024-05-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-29 | 2024-05-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-27 | 2024-05-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-24 | 2024-05-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-22 | 2024-05-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-20 | 2024-05-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-16 | 2024-05-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-14 | 2024-05-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-13 | 2024-05-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-10 | 2024-05-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-09 | 2024-05-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-08 | 2024-05-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-07 | 2024-05-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-03 | 2024-04-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-05-02 | 2024-04-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-30 | 2024-04-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-29 | 2024-04-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-26 | 2024-04-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-25 | 2024-04-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-24 | 2024-04-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-23 | 2024-04-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-22 | 2024-04-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-19 | 2024-04-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-18 | 2024-04-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-17 | 2024-04-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-15 | 2024-04-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-12 | 2024-04-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-11 | 2024-04-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-09 | 2024-04-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-08 | 2024-04-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-05 | 2024-04-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-03 | 2024-03-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-04-02 | 2024-03-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-28 | 2024-03-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-27 | 2024-03-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-26 | 2024-03-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-20 | 2024-03-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-18 | 2024-03-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-15 | 2024-03-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-13 | 2024-03-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-12 | 2024-03-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-11 | 2024-03-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-08 | 2024-03-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-07 | 2024-03-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-06 | 2024-03-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-05 | 2024-03-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-04 | 2024-02-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-03-01 | 2024-02-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-02-28 | 2024-02-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-02-27 | 2024-02-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-02-26 | 2024-02-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-02-23 | 2024-02-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-02-22 | 2024-02-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-02-21 | 2024-02-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-02-20 | 2024-02-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-02-14 | 2024-02-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-02-08 | 2024-02-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-02-07 | 2024-02-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-02-06 | 2024-02-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-02-05 | 2024-02-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-02-02 | 2024-01-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-02-01 | 2024-01-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-31 | 2024-01-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-29 | 2024-01-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-26 | 2024-01-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-25 | 2024-01-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-24 | 2024-01-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-23 | 2024-01-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-22 | 2024-01-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-19 | 2024-01-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-18 | 2024-01-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-16 | 2024-01-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-15 | 2024-01-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-12 | 2024-01-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-11 | 2024-01-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-09 | 2024-01-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-08 | 2024-01-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-05 | 2024-01-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-04 | 2024-01-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-03 | 2023-12-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2024-01-02 | 2023-12-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-29 | 2023-12-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-28 | 2023-12-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-27 | 2023-12-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-22 | 2023-12-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-21 | 2023-12-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-20 | 2023-12-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-19 | 2023-12-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-18 | 2023-12-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-15 | 2023-12-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-14 | 2023-12-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-12 | 2023-12-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-08 | 2023-12-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-07 | 2023-12-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-05 | 2023-12-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-30 | 2023-11-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-29 | 2023-11-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-28 | 2023-11-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-27 | 2023-11-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-23 | 2023-11-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-22 | 2023-11-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-21 | 2023-11-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-20 | 2023-11-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-17 | 2023-11-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-16 | 2023-11-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-15 | 2023-11-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-14 | 2023-11-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-13 | 2023-11-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-10 | 2023-11-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-09 | 2023-11-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-08 | 2023-11-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-07 | 2023-11-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-03 | 2023-11-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-02 | 2023-10-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-11-01 | 2023-10-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-31 | 2023-10-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-30 | 2023-10-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-27 | 2023-10-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-26 | 2023-10-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-25 | 2023-10-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-24 | 2023-10-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-20 | 2023-10-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-19 | 2023-10-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-18 | 2023-10-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-17 | 2023-10-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-16 | 2023-10-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-13 | 2023-10-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-12 | 2023-10-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-11 | 2023-10-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-10 | 2023-10-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-09 | 2023-10-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-06 | 2023-10-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-05 | 2023-10-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-04 | 2023-09-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-10-03 | 2023-09-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-29 | 2023-09-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-28 | 2023-09-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-27 | 2023-09-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-26 | 2023-09-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-25 | 2023-09-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-22 | 2023-09-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-21 | 2023-09-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-18 | 2023-09-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-15 | 2023-09-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-14 | 2023-09-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-13 | 2023-09-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-11 | 2023-09-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-07 | 2023-09-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-06 | 2023-09-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-05 | 2023-08-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-09-04 | 2023-08-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-31 | 2023-08-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-30 | 2023-08-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-29 | 2023-08-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-28 | 2023-08-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-25 | 2023-08-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-24 | 2023-08-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-23 | 2023-08-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-22 | 2023-08-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-21 | 2023-08-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-18 | 2023-08-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-17 | 2023-08-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-16 | 2023-08-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-15 | 2023-08-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-14 | 2023-08-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-11 | 2023-08-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-10 | 2023-08-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-09 | 2023-08-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-08 | 2023-08-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-07 | 2023-08-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-04 | 2023-08-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-03 | 2023-08-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-02 | 2023-07-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-08-01 | 2023-07-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-31 | 2023-07-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-28 | 2023-07-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-27 | 2023-07-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-26 | 2023-07-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-25 | 2023-07-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-24 | 2023-07-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-21 | 2023-07-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-20 | 2023-07-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-19 | 2023-07-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-18 | 2023-07-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-14 | 2023-07-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-13 | 2023-07-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-12 | 2023-07-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-11 | 2023-07-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-10 | 2023-07-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-07 | 2023-07-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-06 | 2023-07-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-05 | 2023-07-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-04 | 2023-06-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-07-03 | 2023-06-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-30 | 2023-06-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-29 | 2023-06-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-28 | 2023-06-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-27 | 2023-06-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-26 | 2023-06-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-23 | 2023-06-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-21 | 2023-06-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-20 | 2023-06-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-19 | 2023-06-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-16 | 2023-06-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-15 | 2023-06-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-13 | 2023-06-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-09 | 2023-06-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-08 | 2023-06-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-07 | 2023-06-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-06 | 2023-06-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-05 | 2023-06-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-02 | 2023-05-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-06-01 | 2023-05-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-31 | 2023-05-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-30 | 2023-05-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-29 | 2023-05-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-25 | 2023-05-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-24 | 2023-05-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-23 | 2023-05-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-22 | 2023-05-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-19 | 2023-05-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-18 | 2023-05-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-17 | 2023-05-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-16 | 2023-05-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-15 | 2023-05-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-12 | 2023-05-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-11 | 2023-05-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-10 | 2023-05-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-09 | 2023-05-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-08 | 2023-05-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-05 | 2023-05-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-04 | 2023-05-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-03 | 2023-04-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-05-02 | 2023-04-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-04-28 | 2023-04-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-04-27 | 2023-04-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-04-26 | 2023-04-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-04-25 | 2023-04-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-04-24 | 2023-04-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-04-21 | 2023-04-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-04-20 | 2023-04-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-04-19 | 2023-04-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-04-18 | 2023-04-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-04-17 | 2023-04-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-04-14 | 2023-04-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-04-13 | 2023-04-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-04-12 | 2023-04-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-04-11 | 2023-04-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-04-06 | 2023-04-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-04-04 | 2023-03-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-04-03 | 2023-03-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-31 | 2023-03-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-30 | 2023-03-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-29 | 2023-03-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-28 | 2023-03-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-27 | 2023-03-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-24 | 2023-03-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-23 | 2023-03-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-22 | 2023-03-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-21 | 2023-03-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-20 | 2023-03-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-17 | 2023-03-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-16 | 2023-03-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-15 | 2023-03-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-14 | 2023-03-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-13 | 2023-03-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-10 | 2023-03-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-09 | 2023-03-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-08 | 2023-03-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-07 | 2023-03-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-06 | 2023-03-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-03 | 2023-03-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-02 | 2023-02-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-03-01 | 2023-02-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-28 | 2023-02-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-27 | 2023-02-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-24 | 2023-02-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-23 | 2023-02-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-22 | 2023-02-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-21 | 2023-02-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-20 | 2023-02-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-17 | 2023-02-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-16 | 2023-02-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-15 | 2023-02-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-14 | 2023-02-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-13 | 2023-02-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-10 | 2023-02-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-09 | 2023-02-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-08 | 2023-02-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-07 | 2023-02-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-06 | 2023-02-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-03 | 2023-02-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-02 | 2023-01-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-02-01 | 2023-01-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-01-31 | 2023-01-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-01-30 | 2023-01-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-01-27 | 2023-01-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-01-26 | 2023-01-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-01-20 | 2023-01-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-01-19 | 2023-01-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-01-18 | 2023-01-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-01-17 | 2023-01-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-01-16 | 2023-01-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-01-13 | 2023-01-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-01-11 | 2023-01-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-01-10 | 2023-01-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-01-09 | 2023-01-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-01-06 | 2023-01-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-01-05 | 2023-01-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-01-04 | 2022-12-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2023-01-03 | 2022-12-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-30 | 2022-12-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-29 | 2022-12-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-28 | 2022-12-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-22 | 2022-12-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-21 | 2022-12-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-20 | 2022-12-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-19 | 2022-12-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-16 | 2022-12-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-15 | 2022-12-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-14 | 2022-12-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-13 | 2022-12-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-12 | 2022-12-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-09 | 2022-12-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-08 | 2022-12-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-07 | 2022-12-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-06 | 2022-12-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-05 | 2022-12-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-02 | 2022-11-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-30 | 2022-11-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-29 | 2022-11-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-28 | 2022-11-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-25 | 2022-11-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-24 | 2022-11-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-23 | 2022-11-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-22 | 2022-11-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-21 | 2022-11-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-18 | 2022-11-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-17 | 2022-11-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-16 | 2022-11-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-15 | 2022-11-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-14 | 2022-11-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-11 | 2022-11-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-10 | 2022-11-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-09 | 2022-11-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-08 | 2022-11-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-07 | 2022-11-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-04 | 2022-11-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-02 | 2022-10-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-11-01 | 2022-10-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-31 | 2022-10-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-28 | 2022-10-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-27 | 2022-10-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-26 | 2022-10-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-25 | 2022-10-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-24 | 2022-10-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-21 | 2022-10-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-20 | 2022-10-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-19 | 2022-10-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-18 | 2022-10-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-17 | 2022-10-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-14 | 2022-10-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-13 | 2022-10-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-12 | 2022-10-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-11 | 2022-10-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-10 | 2022-10-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-07 | 2022-10-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-06 | 2022-10-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-05 | 2022-09-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-10-03 | 2022-09-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-30 | 2022-09-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-29 | 2022-09-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-28 | 2022-09-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-27 | 2022-09-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-26 | 2022-09-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-23 | 2022-09-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-22 | 2022-09-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-21 | 2022-09-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-20 | 2022-09-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-19 | 2022-09-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-16 | 2022-09-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-15 | 2022-09-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-14 | 2022-09-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-13 | 2022-09-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-09 | 2022-09-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-08 | 2022-09-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-07 | 2022-09-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-06 | 2022-09-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-05 | 2022-09-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-02 | 2022-08-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-09-01 | 2022-08-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-31 | 2022-08-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-30 | 2022-08-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-29 | 2022-08-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-26 | 2022-08-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-25 | 2022-08-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-24 | 2022-08-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-23 | 2022-08-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-22 | 2022-08-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-19 | 2022-08-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-18 | 2022-08-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-17 | 2022-08-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-16 | 2022-08-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-15 | 2022-08-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-12 | 2022-08-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-11 | 2022-08-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-10 | 2022-08-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-09 | 2022-08-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-08 | 2022-08-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-05 | 2022-08-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-04 | 2022-08-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-03 | 2022-08-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-02 | 2022-07-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-08-01 | 2022-07-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-29 | 2022-07-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-28 | 2022-07-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-27 | 2022-07-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-26 | 2022-07-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-25 | 2022-07-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-22 | 2022-07-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-21 | 2022-07-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-20 | 2022-07-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-19 | 2022-07-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-18 | 2022-07-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-15 | 2022-07-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-14 | 2022-07-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-13 | 2022-07-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-12 | 2022-07-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-11 | 2022-07-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-08 | 2022-07-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-07 | 2022-07-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-06 | 2022-07-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-05 | 2022-06-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-07-04 | 2022-06-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-30 | 2022-06-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-29 | 2022-06-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-28 | 2022-06-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-27 | 2022-06-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-24 | 2022-06-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-23 | 2022-06-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-22 | 2022-06-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-21 | 2022-06-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-20 | 2022-06-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-17 | 2022-06-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-16 | 2022-06-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-15 | 2022-06-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-14 | 2022-06-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-13 | 2022-06-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-10 | 2022-06-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-09 | 2022-06-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-08 | 2022-06-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-07 | 2022-06-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-06 | 2022-06-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-02 | 2022-05-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-06-01 | 2022-05-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-31 | 2022-05-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-30 | 2022-05-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-27 | 2022-05-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-26 | 2022-05-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-25 | 2022-05-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-24 | 2022-05-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-23 | 2022-05-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-20 | 2022-05-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-19 | 2022-05-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-18 | 2022-05-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-17 | 2022-05-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-16 | 2022-05-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-13 | 2022-05-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-12 | 2022-05-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-11 | 2022-05-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-10 | 2022-05-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-06 | 2022-05-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-05 | 2022-05-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-04 | 2022-04-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-05-03 | 2022-04-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-04-29 | 2022-04-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-04-28 | 2022-04-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-04-27 | 2022-04-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-04-26 | 2022-04-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-04-25 | 2022-04-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-04-22 | 2022-04-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-04-21 | 2022-04-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-04-20 | 2022-04-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-04-19 | 2022-04-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-04-13 | 2022-04-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-04-12 | 2022-04-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-04-11 | 2022-04-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-04-08 | 2022-04-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-04-07 | 2022-04-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-04-06 | 2022-04-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-04-04 | 2022-03-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-04-01 | 2022-03-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-31 | 2022-03-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-30 | 2022-03-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-29 | 2022-03-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-28 | 2022-03-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-25 | 2022-03-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-24 | 2022-03-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-23 | 2022-03-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-22 | 2022-03-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-21 | 2022-03-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-18 | 2022-03-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-17 | 2022-03-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-16 | 2022-03-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-15 | 2022-03-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-14 | 2022-03-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-11 | 2022-03-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-10 | 2022-03-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-09 | 2022-03-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-08 | 2022-03-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-07 | 2022-03-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-04 | 2022-03-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-03 | 2022-03-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-02 | 2022-02-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-03-01 | 2022-02-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-02-28 | 2022-02-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-02-25 | 2022-02-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-02-24 | 2022-02-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-02-23 | 2022-02-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-02-22 | 2022-02-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-02-21 | 2022-02-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-02-18 | 2022-02-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-02-17 | 2022-02-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-02-16 | 2022-02-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-02-15 | 2022-02-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-02-14 | 2022-02-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-02-11 | 2022-02-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-02-10 | 2022-02-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-02-09 | 2022-02-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-02-08 | 2022-02-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-02-07 | 2022-01-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-02-04 | 2022-01-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-28 | 2022-01-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-27 | 2022-01-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-26 | 2022-01-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-25 | 2022-01-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-24 | 2022-01-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-21 | 2022-01-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-20 | 2022-01-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-19 | 2022-01-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-18 | 2022-01-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-17 | 2022-01-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-14 | 2022-01-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-13 | 2022-01-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-12 | 2022-01-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-11 | 2022-01-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-10 | 2022-01-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-07 | 2022-01-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-06 | 2022-01-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-05 | 2022-01-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-04 | 2021-12-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2022-01-03 | 2021-12-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-30 | 2021-12-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-29 | 2021-12-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-28 | 2021-12-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-23 | 2021-12-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-22 | 2021-12-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-21 | 2021-12-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-20 | 2021-12-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-17 | 2021-12-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-16 | 2021-12-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-15 | 2021-12-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-14 | 2021-12-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-13 | 2021-12-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-10 | 2021-12-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-09 | 2021-12-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-08 | 2021-12-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-07 | 2021-12-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-06 | 2021-12-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-03 | 2021-12-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-02 | 2021-11-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-12-01 | 2021-11-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-30 | 2021-11-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-29 | 2021-11-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-26 | 2021-11-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-25 | 2021-11-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-24 | 2021-11-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-23 | 2021-11-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-22 | 2021-11-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-19 | 2021-11-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-18 | 2021-11-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-17 | 2021-11-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-16 | 2021-11-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-15 | 2021-11-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-12 | 2021-11-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-11 | 2021-11-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-10 | 2021-11-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-09 | 2021-11-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-08 | 2021-11-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-05 | 2021-11-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-04 | 2021-11-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-03 | 2021-11-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-02 | 2021-10-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-11-01 | 2021-10-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-10-29 | 2021-10-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-10-28 | 2021-10-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-10-27 | 2021-10-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-10-26 | 2021-10-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-10-25 | 2021-10-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-10-22 | 2021-10-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-10-21 | 2021-10-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-10-20 | 2021-10-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-10-19 | 2021-10-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-10-18 | 2021-10-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-10-15 | 2021-10-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-10-12 | 2021-10-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-10-11 | 2021-10-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-10-08 | 2021-10-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-10-07 | 2021-10-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-10-06 | 2021-10-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-10-05 | 2021-09-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-10-04 | 2021-09-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-30 | 2021-09-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-29 | 2021-09-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-28 | 2021-09-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-27 | 2021-09-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-24 | 2021-09-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-23 | 2021-09-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-21 | 2021-09-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-20 | 2021-09-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-17 | 2021-09-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-16 | 2021-09-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-15 | 2021-09-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-14 | 2021-09-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-13 | 2021-09-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-10 | 2021-09-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-09 | 2021-09-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-08 | 2021-09-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-07 | 2021-09-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-06 | 2021-09-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-03 | 2021-09-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-09-01 | 2021-08-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-31 | 2021-08-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-30 | 2021-08-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-27 | 2021-08-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-26 | 2021-08-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-25 | 2021-08-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-24 | 2021-08-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-23 | 2021-08-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-20 | 2021-08-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-19 | 2021-08-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-18 | 2021-08-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-17 | 2021-08-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-16 | 2021-08-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-13 | 2021-08-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-12 | 2021-08-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-11 | 2021-08-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-10 | 2021-08-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-09 | 2021-08-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-06 | 2021-08-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-05 | 2021-08-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-04 | 2021-08-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-03 | 2021-07-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-08-02 | 2021-07-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-30 | 2021-07-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-29 | 2021-07-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-28 | 2021-07-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-27 | 2021-07-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-26 | 2021-07-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-23 | 2021-07-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-22 | 2021-07-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-21 | 2021-07-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-20 | 2021-07-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-19 | 2021-07-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-16 | 2021-07-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-15 | 2021-07-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-14 | 2021-07-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-13 | 2021-07-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-12 | 2021-07-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-09 | 2021-07-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-08 | 2021-07-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-07 | 2021-07-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-06 | 2021-07-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-05 | 2021-06-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-07-02 | 2021-06-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-30 | 2021-06-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-29 | 2021-06-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-28 | 2021-06-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-25 | 2021-06-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-24 | 2021-06-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-23 | 2021-06-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-22 | 2021-06-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-21 | 2021-06-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-18 | 2021-06-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-17 | 2021-06-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-16 | 2021-06-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-15 | 2021-06-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-11 | 2021-06-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-10 | 2021-06-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-09 | 2021-06-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-08 | 2021-06-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-07 | 2021-06-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-04 | 2021-06-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-03 | 2021-06-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-02 | 2021-05-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-06-01 | 2021-05-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-31 | 2021-05-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-28 | 2021-05-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-27 | 2021-05-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-26 | 2021-05-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-25 | 2021-05-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-24 | 2021-05-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-21 | 2021-05-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-20 | 2021-05-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-18 | 2021-05-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-17 | 2021-05-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-14 | 2021-05-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-13 | 2021-05-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-12 | 2021-05-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-11 | 2021-05-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-10 | 2021-05-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-07 | 2021-05-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-06 | 2021-05-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-05 | 2021-05-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-04 | 2021-04-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-05-03 | 2021-04-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-30 | 2021-04-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-29 | 2021-04-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-28 | 2021-04-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-27 | 2021-04-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-26 | 2021-04-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-23 | 2021-04-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-22 | 2021-04-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-21 | 2021-04-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-20 | 2021-04-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-19 | 2021-04-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-16 | 2021-04-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-15 | 2021-04-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-14 | 2021-04-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-13 | 2021-04-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-12 | 2021-04-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-09 | 2021-04-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-08 | 2021-04-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-07 | 2021-03-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-04-01 | 2021-03-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-31 | 2021-03-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-30 | 2021-03-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-29 | 2021-03-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-26 | 2021-03-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-25 | 2021-03-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-24 | 2021-03-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-23 | 2021-03-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-22 | 2021-03-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-19 | 2021-03-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-18 | 2021-03-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-17 | 2021-03-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-16 | 2021-03-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-15 | 2021-03-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-12 | 2021-03-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-11 | 2021-03-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-10 | 2021-03-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-09 | 2021-03-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-08 | 2021-03-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-05 | 2021-03-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-04 | 2021-03-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-03 | 2021-03-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-02 | 2021-02-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-03-01 | 2021-02-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-02-26 | 2021-02-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-02-25 | 2021-02-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-02-24 | 2021-02-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-02-23 | 2021-02-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-02-22 | 2021-02-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-02-19 | 2021-02-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-02-18 | 2021-02-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-02-17 | 2021-02-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-02-16 | 2021-02-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-02-10 | 2021-02-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-02-09 | 2021-02-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-02-08 | 2021-02-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-02-05 | 2021-02-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-02-04 | 2021-02-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-02-03 | 2021-02-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-02-02 | 2021-01-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-02-01 | 2021-01-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-29 | 2021-01-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-28 | 2021-01-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-27 | 2021-01-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-26 | 2021-01-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-25 | 2021-01-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-22 | 2021-01-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-21 | 2021-01-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-20 | 2021-01-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-19 | 2021-01-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-18 | 2021-01-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-15 | 2021-01-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-14 | 2021-01-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-13 | 2021-01-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-12 | 2021-01-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-11 | 2021-01-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-08 | 2021-01-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-07 | 2021-01-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-06 | 2021-01-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-05 | 2020-12-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2021-01-04 | 2020-12-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-30 | 2020-12-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-29 | 2020-12-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-28 | 2020-12-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-23 | 2020-12-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-22 | 2020-12-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-21 | 2020-12-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-18 | 2020-12-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-17 | 2020-12-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-16 | 2020-12-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-15 | 2020-12-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-14 | 2020-12-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-11 | 2020-12-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-10 | 2020-12-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-09 | 2020-12-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-08 | 2020-12-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-07 | 2020-12-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-04 | 2020-12-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-03 | 2020-12-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-02 | 2020-11-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-12-01 | 2020-11-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-30 | 2020-11-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-27 | 2020-11-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-26 | 2020-11-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-25 | 2020-11-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-24 | 2020-11-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-23 | 2020-11-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-20 | 2020-11-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-19 | 2020-11-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-18 | 2020-11-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-17 | 2020-11-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-16 | 2020-11-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-13 | 2020-11-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-12 | 2020-11-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-11 | 2020-11-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-10 | 2020-11-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-09 | 2020-11-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-06 | 2020-11-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-05 | 2020-11-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-04 | 2020-11-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-03 | 2020-10-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-11-02 | 2020-10-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-10-30 | 2020-10-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-10-29 | 2020-10-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-10-28 | 2020-10-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-10-27 | 2020-10-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-10-23 | 2020-10-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-10-22 | 2020-10-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-10-21 | 2020-10-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-10-20 | 2020-10-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-10-19 | 2020-10-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-10-16 | 2020-10-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-10-15 | 2020-10-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-10-14 | 2020-10-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-10-12 | 2020-10-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-10-09 | 2020-10-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-10-08 | 2020-10-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-10-07 | 2020-10-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-10-06 | 2020-09-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-10-05 | 2020-09-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-30 | 2020-09-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-29 | 2020-09-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-28 | 2020-09-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-25 | 2020-09-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-24 | 2020-09-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-23 | 2020-09-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-22 | 2020-09-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-21 | 2020-09-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-18 | 2020-09-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-17 | 2020-09-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-16 | 2020-09-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-15 | 2020-09-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-14 | 2020-09-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-11 | 2020-09-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-10 | 2020-09-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-09 | 2020-09-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-08 | 2020-09-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-07 | 2020-09-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-04 | 2020-09-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-03 | 2020-09-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-02 | 2020-08-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-09-01 | 2020-08-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-31 | 2020-08-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-28 | 2020-08-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-27 | 2020-08-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-26 | 2020-08-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-25 | 2020-08-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-24 | 2020-08-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-21 | 2020-08-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-20 | 2020-08-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-19 | 2020-08-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-18 | 2020-08-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-17 | 2020-08-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-14 | 2020-08-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-13 | 2020-08-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-12 | 2020-08-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-11 | 2020-08-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-10 | 2020-08-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-07 | 2020-08-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-06 | 2020-08-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-05 | 2020-08-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-04 | 2020-07-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-08-03 | 2020-07-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-31 | 2020-07-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-30 | 2020-07-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-29 | 2020-07-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-28 | 2020-07-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-27 | 2020-07-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-24 | 2020-07-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-23 | 2020-07-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-22 | 2020-07-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-21 | 2020-07-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-20 | 2020-07-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-17 | 2020-07-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-16 | 2020-07-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-15 | 2020-07-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-14 | 2020-07-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-13 | 2020-07-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-10 | 2020-07-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-09 | 2020-07-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-08 | 2020-07-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-07 | 2020-07-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-06 | 2020-07-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-03 | 2020-06-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-07-02 | 2020-06-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-30 | 2020-06-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-29 | 2020-06-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-26 | 2020-06-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-24 | 2020-06-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-23 | 2020-06-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-22 | 2020-06-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-19 | 2020-06-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-18 | 2020-06-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-17 | 2020-06-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-16 | 2020-06-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-15 | 2020-06-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-12 | 2020-06-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-11 | 2020-06-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-10 | 2020-06-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-09 | 2020-06-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-08 | 2020-06-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-05 | 2020-06-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-04 | 2020-06-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-03 | 2020-06-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-02 | 2020-05-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-06-01 | 2020-05-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-29 | 2020-05-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-28 | 2020-05-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-27 | 2020-05-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-26 | 2020-05-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-25 | 2020-05-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-22 | 2020-05-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-21 | 2020-05-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-20 | 2020-05-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-19 | 2020-05-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-18 | 2020-05-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-15 | 2020-05-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-14 | 2020-05-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-13 | 2020-05-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-12 | 2020-05-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-11 | 2020-05-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-08 | 2020-05-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-07 | 2020-05-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-06 | 2020-05-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-05 | 2020-04-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-05-04 | 2020-04-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-29 | 2020-04-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-28 | 2020-04-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-27 | 2020-04-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-24 | 2020-04-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-23 | 2020-04-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-22 | 2020-04-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-21 | 2020-04-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-20 | 2020-04-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-17 | 2020-04-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-16 | 2020-04-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-15 | 2020-04-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-14 | 2020-04-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-09 | 2020-04-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-08 | 2020-04-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-07 | 2020-04-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-06 | 2020-04-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-03 | 2020-04-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-02 | 2020-03-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-04-01 | 2020-03-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-31 | 2020-03-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-30 | 2020-03-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-27 | 2020-03-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-26 | 2020-03-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-25 | 2020-03-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-24 | 2020-03-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-23 | 2020-03-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-20 | 2020-03-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-19 | 2020-03-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-18 | 2020-03-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-17 | 2020-03-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-16 | 2020-03-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-13 | 2020-03-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-12 | 2020-03-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-11 | 2020-03-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-10 | 2020-03-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-09 | 2020-03-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-06 | 2020-03-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-05 | 2020-03-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-04 | 2020-03-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-03 | 2020-02-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-03-02 | 2020-02-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-28 | 2020-02-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-27 | 2020-02-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-26 | 2020-02-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-25 | 2020-02-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-24 | 2020-02-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-21 | 2020-02-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-20 | 2020-02-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-19 | 2020-02-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-18 | 2020-02-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-17 | 2020-02-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-14 | 2020-02-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-13 | 2020-02-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-12 | 2020-02-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-11 | 2020-02-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-10 | 2020-02-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-07 | 2020-02-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-06 | 2020-02-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-05 | 2020-02-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-04 | 2020-01-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-02-03 | 2020-01-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-31 | 2020-01-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-30 | 2020-01-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-29 | 2020-01-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-23 | 2020-01-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-22 | 2020-01-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-21 | 2020-01-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-20 | 2020-01-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-17 | 2020-01-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-16 | 2020-01-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-15 | 2020-01-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-14 | 2020-01-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-13 | 2020-01-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-10 | 2020-01-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-09 | 2020-01-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-08 | 2020-01-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-07 | 2020-01-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-06 | 2020-01-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-03 | 2019-12-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2020-01-02 | 2019-12-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-12-30 | 2019-12-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-12-27 | 2019-12-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-12-23 | 2019-12-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-12-20 | 2019-12-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-12-19 | 2019-12-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-12-18 | 2019-12-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-12-17 | 2019-12-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-12-16 | 2019-12-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-12-13 | 2019-12-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-12-12 | 2019-12-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-12-11 | 2019-12-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-12-10 | 2019-12-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-12-09 | 2019-12-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-12-06 | 2019-12-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-12-05 | 2019-12-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-12-04 | 2019-12-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-12-03 | 2019-11-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-12-02 | 2019-11-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-29 | 2019-11-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-28 | 2019-11-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-27 | 2019-11-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-26 | 2019-11-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-25 | 2019-11-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-22 | 2019-11-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-21 | 2019-11-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-20 | 2019-11-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-19 | 2019-11-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-18 | 2019-11-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-15 | 2019-11-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-14 | 2019-11-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-13 | 2019-11-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-12 | 2019-11-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-11 | 2019-11-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-08 | 2019-11-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-07 | 2019-11-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-06 | 2019-11-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-05 | 2019-11-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-04 | 2019-10-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-11-01 | 2019-10-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-31 | 2019-10-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-30 | 2019-10-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-29 | 2019-10-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-28 | 2019-10-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-25 | 2019-10-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-24 | 2019-10-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-23 | 2019-10-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-22 | 2019-10-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-21 | 2019-10-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-18 | 2019-10-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-17 | 2019-10-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-16 | 2019-10-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-15 | 2019-10-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-14 | 2019-10-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-11 | 2019-10-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-10 | 2019-10-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-09 | 2019-10-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-08 | 2019-10-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-04 | 2019-10-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-03 | 2019-09-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-10-02 | 2019-09-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-30 | 2019-09-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-27 | 2019-09-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-26 | 2019-09-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-25 | 2019-09-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-24 | 2019-09-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-23 | 2019-09-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-20 | 2019-09-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-19 | 2019-09-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-18 | 2019-09-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-17 | 2019-09-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-16 | 2019-09-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-13 | 2019-09-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-12 | 2019-09-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-11 | 2019-09-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-10 | 2019-09-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-09 | 2019-09-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-06 | 2019-09-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-05 | 2019-09-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-04 | 2019-09-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-03 | 2019-08-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-09-02 | 2019-08-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-30 | 2019-08-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-29 | 2019-08-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-28 | 2019-08-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-27 | 2019-08-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-26 | 2019-08-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-23 | 2019-08-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-22 | 2019-08-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-21 | 2019-08-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-20 | 2019-08-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-19 | 2019-08-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-16 | 2019-08-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-15 | 2019-08-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-14 | 2019-08-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-13 | 2019-08-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-12 | 2019-08-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-09 | 2019-08-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-08 | 2019-08-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-07 | 2019-08-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-06 | 2019-08-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-05 | 2019-08-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-02 | 2019-07-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-08-01 | 2019-07-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-31 | 2019-07-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-30 | 2019-07-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-29 | 2019-07-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-26 | 2019-07-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-25 | 2019-07-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-24 | 2019-07-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-23 | 2019-07-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-22 | 2019-07-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-19 | 2019-07-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-18 | 2019-07-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-17 | 2019-07-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-16 | 2019-07-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-15 | 2019-07-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-12 | 2019-07-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-11 | 2019-07-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-10 | 2019-07-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-09 | 2019-07-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-08 | 2019-07-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-05 | 2019-07-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-04 | 2019-07-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-03 | 2019-06-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-07-02 | 2019-06-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-28 | 2019-06-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-27 | 2019-06-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-26 | 2019-06-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-25 | 2019-06-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-24 | 2019-06-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-21 | 2019-06-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-20 | 2019-06-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-19 | 2019-06-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-18 | 2019-06-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-17 | 2019-06-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-14 | 2019-06-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-13 | 2019-06-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-12 | 2019-06-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-11 | 2019-06-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-10 | 2019-06-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-06 | 2019-06-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-05 | 2019-06-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-04 | 2019-05-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-06-03 | 2019-05-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-31 | 2019-05-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-30 | 2019-05-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-29 | 2019-05-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-28 | 2019-05-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-27 | 2019-05-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-24 | 2019-05-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-23 | 2019-05-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-22 | 2019-05-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-21 | 2019-05-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-20 | 2019-05-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-17 | 2019-05-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-16 | 2019-05-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-15 | 2019-05-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-14 | 2019-05-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-10 | 2019-05-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-09 | 2019-05-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-08 | 2019-05-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-07 | 2019-05-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-06 | 2019-05-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-03 | 2019-04-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-05-02 | 2019-04-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-30 | 2019-04-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-29 | 2019-04-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-26 | 2019-04-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-25 | 2019-04-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-24 | 2019-04-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-23 | 2019-04-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-18 | 2019-04-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-17 | 2019-04-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-16 | 2019-04-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-15 | 2019-04-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-12 | 2019-04-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-11 | 2019-04-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-10 | 2019-04-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-09 | 2019-04-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-08 | 2019-04-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-04 | 2019-04-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-03 | 2019-04-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-02 | 2019-03-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-04-01 | 2019-03-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-29 | 2019-03-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-28 | 2019-03-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-27 | 2019-03-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-26 | 2019-03-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-25 | 2019-03-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-22 | 2019-03-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-21 | 2019-03-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-20 | 2019-03-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-19 | 2019-03-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-18 | 2019-03-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-15 | 2019-03-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-14 | 2019-03-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-13 | 2019-03-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-12 | 2019-03-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-11 | 2019-03-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-08 | 2019-03-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-07 | 2019-03-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-06 | 2019-03-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-05 | 2019-03-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-04 | 2019-02-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-03-01 | 2019-02-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-02-28 | 2019-02-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-02-27 | 2019-02-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-02-26 | 2019-02-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-02-25 | 2019-02-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-02-22 | 2019-02-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-02-21 | 2019-02-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-02-20 | 2019-02-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-02-19 | 2019-02-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-02-18 | 2019-02-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-02-15 | 2019-02-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-02-14 | 2019-02-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-02-13 | 2019-02-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-02-12 | 2019-02-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-02-11 | 2019-02-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-02-08 | 2019-01-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-02-01 | 2019-01-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-31 | 2019-01-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-30 | 2019-01-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-29 | 2019-01-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-28 | 2019-01-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-25 | 2019-01-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-24 | 2019-01-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-23 | 2019-01-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-22 | 2019-01-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-21 | 2019-01-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-18 | 2019-01-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-17 | 2019-01-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-16 | 2019-01-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-15 | 2019-01-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-14 | 2019-01-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-11 | 2019-01-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-10 | 2019-01-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-09 | 2019-01-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-08 | 2019-01-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-07 | 2019-01-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-04 | 2019-01-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-03 | 2018-12-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2019-01-02 | 2018-12-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-12-28 | 2018-12-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-12-27 | 2018-12-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-12-21 | 2018-12-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-12-20 | 2018-12-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-12-19 | 2018-12-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-12-18 | 2018-12-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-12-17 | 2018-12-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-12-14 | 2018-12-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-12-13 | 2018-12-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-12-12 | 2018-12-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-12-11 | 2018-12-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-12-10 | 2018-12-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-12-07 | 2018-12-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-12-06 | 2018-12-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-12-05 | 2018-12-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-12-04 | 2018-11-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-12-03 | 2018-11-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-30 | 2018-11-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-29 | 2018-11-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-28 | 2018-11-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-27 | 2018-11-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-26 | 2018-11-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-23 | 2018-11-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-22 | 2018-11-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-21 | 2018-11-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-20 | 2018-11-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-19 | 2018-11-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-16 | 2018-11-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-15 | 2018-11-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-14 | 2018-11-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-13 | 2018-11-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-12 | 2018-11-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-09 | 2018-11-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-08 | 2018-11-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-07 | 2018-11-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-06 | 2018-11-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-05 | 2018-11-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-02 | 2018-10-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-11-01 | 2018-10-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-31 | 2018-10-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-30 | 2018-10-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-29 | 2018-10-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-26 | 2018-10-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-25 | 2018-10-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-24 | 2018-10-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-23 | 2018-10-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-22 | 2018-10-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-19 | 2018-10-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-18 | 2018-10-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-16 | 2018-10-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-15 | 2018-10-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-12 | 2018-10-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-11 | 2018-10-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-10 | 2018-10-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-09 | 2018-10-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-08 | 2018-10-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-05 | 2018-10-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-04 | 2018-10-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-03 | 2018-09-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-10-02 | 2018-09-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-28 | 2018-09-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-27 | 2018-09-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-26 | 2018-09-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-24 | 2018-09-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-21 | 2018-09-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-20 | 2018-09-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-19 | 2018-09-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-18 | 2018-09-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-17 | 2018-09-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-14 | 2018-09-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-13 | 2018-09-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-12 | 2018-09-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-11 | 2018-09-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-10 | 2018-09-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-07 | 2018-09-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-06 | 2018-09-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-05 | 2018-09-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-04 | 2018-08-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-09-03 | 2018-08-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-31 | 2018-08-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-30 | 2018-08-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-29 | 2018-08-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-28 | 2018-08-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-27 | 2018-08-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-24 | 2018-08-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-23 | 2018-08-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-22 | 2018-08-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-21 | 2018-08-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-20 | 2018-08-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-17 | 2018-08-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-16 | 2018-08-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-15 | 2018-08-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-14 | 2018-08-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-13 | 2018-08-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-10 | 2018-08-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-09 | 2018-08-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-08 | 2018-08-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-07 | 2018-08-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-06 | 2018-08-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-03 | 2018-08-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-02 | 2018-07-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-08-01 | 2018-07-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-31 | 2018-07-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-30 | 2018-07-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-27 | 2018-07-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-26 | 2018-07-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-25 | 2018-07-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-24 | 2018-07-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-23 | 2018-07-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-20 | 2018-07-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-19 | 2018-07-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-18 | 2018-07-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-17 | 2018-07-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-16 | 2018-07-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-13 | 2018-07-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-12 | 2018-07-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-11 | 2018-07-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-10 | 2018-07-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-09 | 2018-07-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-06 | 2018-07-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-05 | 2018-07-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-04 | 2018-06-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-07-03 | 2018-06-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-29 | 2018-06-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-28 | 2018-06-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-27 | 2018-06-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-26 | 2018-06-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-25 | 2018-06-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-22 | 2018-06-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-21 | 2018-06-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-20 | 2018-06-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-19 | 2018-06-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-15 | 2018-06-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-14 | 2018-06-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-13 | 2018-06-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-12 | 2018-06-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-11 | 2018-06-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-08 | 2018-06-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-07 | 2018-06-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-06 | 2018-06-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-05 | 2018-06-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-04 | 2018-05-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-06-01 | 2018-05-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-31 | 2018-05-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-30 | 2018-05-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-29 | 2018-05-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-28 | 2018-05-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-25 | 2018-05-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-24 | 2018-05-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-23 | 2018-05-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-21 | 2018-05-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-18 | 2018-05-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-17 | 2018-05-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-16 | 2018-05-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-15 | 2018-05-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-14 | 2018-05-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-11 | 2018-05-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-10 | 2018-05-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-09 | 2018-05-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-08 | 2018-05-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-07 | 2018-05-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-04 | 2018-05-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-03 | 2018-04-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-05-02 | 2018-04-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-30 | 2018-04-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-27 | 2018-04-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-26 | 2018-04-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-25 | 2018-04-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-24 | 2018-04-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-23 | 2018-04-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-20 | 2018-04-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-19 | 2018-04-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-18 | 2018-04-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-17 | 2018-04-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-16 | 2018-04-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-13 | 2018-04-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-12 | 2018-04-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-11 | 2018-04-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-10 | 2018-04-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-09 | 2018-04-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-06 | 2018-04-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-04 | 2018-03-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-04-03 | 2018-03-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-29 | 2018-03-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-28 | 2018-03-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-27 | 2018-03-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-26 | 2018-03-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-23 | 2018-03-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-22 | 2018-03-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-21 | 2018-03-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-20 | 2018-03-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-19 | 2018-03-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-16 | 2018-03-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-15 | 2018-03-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-14 | 2018-03-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-13 | 2018-03-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-12 | 2018-03-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-09 | 2018-03-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-08 | 2018-03-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-07 | 2018-03-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-06 | 2018-03-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-05 | 2018-03-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-02 | 2018-02-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-03-01 | 2018-02-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-02-28 | 2018-02-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-02-27 | 2018-02-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-02-26 | 2018-02-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-02-23 | 2018-02-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-02-22 | 2018-02-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-02-21 | 2018-02-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-02-20 | 2018-02-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-02-14 | 2018-02-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-02-13 | 2018-02-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-02-12 | 2018-02-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-02-09 | 2018-02-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-02-08 | 2018-02-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-02-07 | 2018-02-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-02-06 | 2018-02-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-02-05 | 2018-02-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-02-02 | 2018-01-31 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-02-01 | 2018-01-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-31 | 2018-01-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-30 | 2018-01-26 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-29 | 2018-01-25 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-26 | 2018-01-24 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-25 | 2018-01-23 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-24 | 2018-01-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-23 | 2018-01-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-22 | 2018-01-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-19 | 2018-01-17 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-18 | 2018-01-16 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-17 | 2018-01-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-16 | 2018-01-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-15 | 2018-01-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-12 | 2018-01-10 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-11 | 2018-01-09 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-10 | 2018-01-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-09 | 2018-01-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-08 | 2018-01-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-05 | 2018-01-03 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-04 | 2018-01-02 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-03 | 2017-12-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2018-01-02 | 2017-12-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-29 | 2017-12-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-28 | 2017-12-22 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-27 | 2017-12-21 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-22 | 2017-12-20 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-21 | 2017-12-19 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-20 | 2017-12-18 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-19 | 2017-12-15 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-18 | 2017-12-14 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-15 | 2017-12-13 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-14 | 2017-12-12 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-13 | 2017-12-11 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-12 | 2017-12-08 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-11 | 2017-12-07 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-08 | 2017-12-06 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-07 | 2017-12-05 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-06 | 2017-12-04 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-05 | 2017-12-01 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-04 | 2017-11-30 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-12-01 | 2017-11-29 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-11-30 | 2017-11-28 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-11-29 | 2017-11-27 | 0.380 | 1,288,375 | +0 | 0.40% | 489,582 |
| 2017-11-28 | 2017-11-24 | 0.380 | 1,288,375 | +30,000 | 0.40% | 489,582 |
| 2017-11-27 | 2017-11-23 | 0.390 | 1,258,375 | +30,000 | 0.39% | 490,766 |
| 2017-11-24 | 2017-11-22 | 0.380 | 1,228,375 | +40,000 | 0.38% | 466,782 |
| 2017-11-23 | 2017-11-21 | 0.385 | 1,188,375 | +20,000 | 0.36% | 457,524 |
| 2017-11-22 | 2017-11-20 | 0.385 | 1,168,375 | +34,125 | 0.36% | 449,824 |
| 2017-11-21 | 2017-11-17 | 0.440 | 1,134,250 | +274,250 | 0.35% | 499,070 |
| 2017-11-20 | 2017-11-16 | 0.440 | 860,000 | -226,375 | 0.26% | 378,400 |
| 2017-11-17 | 2017-11-15 | 0.420 | 1,086,375 | -64,625 | 0.33% | 456,278 |
| 2017-11-16 | 2017-11-14 | 0.440 | 1,151,000 | +264,750 | 0.35% | 506,440 |
| 2017-11-15 | 2017-11-13 | 0.440 | 886,250 | +14,750 | 0.27% | 389,950 |
| 2017-11-14 | 2017-11-10 | 0.460 | 871,500 | +7,750 | 0.27% | 400,890 |
| 2017-11-13 | 2017-11-09 | 0.420 | 863,750 | -76,125 | 0.26% | 362,775 |
| 2017-11-10 | 2017-11-08 | 0.420 | 939,875 | +81,125 | 0.29% | 394,748 |
| 2017-11-09 | 2017-11-07 | 0.440 | 858,750 | -625 | 0.26% | 377,850 |
| 2017-11-08 | 2017-11-06 | 0.420 | 859,375 | -5,750 | 0.26% | 360,938 |
| 2017-11-07 | 2017-11-03 | 0.400 | 865,125 | -79,750 | 0.27% | 346,050 |
| 2017-11-06 | 2017-11-02 | 0.420 | 944,875 | +84,750 | 0.29% | 396,848 |
| 2017-11-03 | 2017-11-01 | 0.400 | 860,125 | -488,625 | 0.26% | 344,050 |
| 2017-11-02 | 2017-10-31 | 0.400 | 1,348,750 | +184,625 | 0.41% | 539,500 |
| 2017-11-01 | 2017-10-30 | 0.380 | 1,164,125 | +53,250 | 0.36% | 442,368 |
| 2017-10-31 | 2017-10-27 | 0.360 | 1,110,875 | -80,625 | 0.34% | 399,915 |
| 2017-10-30 | 2017-10-26 | 0.380 | 1,191,500 | +372,375 | 0.37% | 452,770 |
| 2017-10-27 | 2017-10-25 | 0.420 | 819,125 | +75,875 | 0.25% | 344,033 |
| 2017-10-26 | 2017-10-24 | 0.440 | 743,250 | -411,250 | 0.23% | 327,030 |
| 2017-10-25 | 2017-10-23 | 0.360 | 1,154,500 | -25,000 | 0.35% | 415,620 |
| 2017-10-24 | 2017-10-20 | 0.380 | 1,179,500 | +351,000 | 0.36% | 448,210 |
| 2017-10-23 | 2017-10-19 | 0.460 | 828,500 | +51,750 | 0.25% | 381,110 |
| 2017-10-20 | 2017-10-18 | 0.520 | 776,750 | +4,000 | 0.24% | 403,910 |
| 2017-10-19 | 2017-10-17 | 0.500 | 772,750 | +1,000 | 0.24% | 386,375 |
| 2017-10-18 | 2017-10-16 | 0.500 | 771,750 | +18,250 | 0.24% | 385,875 |
| 2017-10-17 | 2017-10-13 | 0.520 | 753,500 | -179,250 | 0.23% | 391,820 |
| 2017-10-16 | 2017-10-12 | 0.500 | 932,750 | +134,625 | 0.29% | 466,375 |
| 2017-10-13 | 2017-10-11 | 0.500 | 798,125 | +68,125 | 0.24% | 399,063 |
| 2017-10-12 | 2017-10-10 | 0.540 | 730,000 | +28,875 | 0.22% | 394,200 |
| 2017-10-11 | 2017-10-09 | 0.460 | 701,125 | +91,875 | 0.22% | 322,518 |
| 2017-10-10 | 2017-10-06 | 0.440 | 609,250 | +2,875 | 0.19% | 268,070 |
| 2017-10-09 | 2017-10-04 | 0.460 | 606,375 | +250 | 0.19% | 278,933 |
| 2017-10-06 | 2017-10-03 | 0.460 | 606,125 | +3,500 | 0.19% | 278,818 |
| 2017-10-04 | 2017-09-29 | 0.460 | 602,625 | +1,750 | 0.18% | 277,208 |
| 2017-10-03 | 2017-09-28 | 0.460 | 600,875 | +1,375 | 0.18% | 276,403 |
| 2017-09-29 | 2017-09-27 | 0.460 | 599,500 | +2,125 | 0.18% | 275,770 |
| 2017-09-28 | 2017-09-26 | 0.460 | 597,375 | -625 | 0.18% | 274,793 |
| 2017-09-27 | 2017-09-25 | 0.460 | 598,000 | -5,625 | 0.18% | 275,080 |
| 2017-09-26 | 2017-09-22 | 0.460 | 603,625 | -25,875 | 0.19% | 277,668 |
| 2017-09-25 | 2017-09-21 | 0.440 | 629,500 | +375 | 0.19% | 276,980 |
| 2017-09-22 | 2017-09-20 | 0.480 | 629,125 | +16,500 | 0.19% | 301,980 |
| 2017-09-21 | 2017-09-19 | 0.480 | 612,625 | +875 | 0.19% | 294,060 |
| 2017-09-20 | 2017-09-18 | 0.480 | 611,750 | +4,750 | 0.19% | 293,640 |
| 2017-09-19 | 2017-09-15 | 0.480 | 607,000 | +7,375 | 0.19% | 291,360 |
| 2017-09-18 | 2017-09-14 | 0.480 | 599,625 | -35,375 | 0.18% | 287,820 |
| 2017-09-15 | 2017-09-13 | 0.480 | 635,000 | +250 | 0.19% | 304,800 |
| 2017-09-14 | 2017-09-12 | 0.460 | 634,750 | -14,125 | 0.19% | 291,985 |
| 2017-09-13 | 2017-09-11 | 0.480 | 648,875 | -23,000 | 0.20% | 311,460 |
| 2017-09-12 | 2017-09-08 | 0.480 | 671,875 | +26,250 | 0.21% | 322,500 |
| 2017-09-11 | 2017-09-07 | 0.500 | 645,625 | -1,625 | 0.20% | 322,813 |
| 2017-09-08 | 2017-09-06 | 0.500 | 647,250 | -118,750 | 0.20% | 323,625 |
| 2017-09-07 | 2017-09-05 | 0.540 | 766,000 | -81,000 | 0.23% | 413,640 |
| 2017-09-06 | 2017-09-04 | 0.540 | 847,000 | +121,000 | 0.26% | 457,380 |
| 2017-09-05 | 2017-09-01 | 0.480 | 726,000 | +70,250 | 0.22% | 348,480 |
| 2017-09-04 | 2017-08-31 | 0.460 | 655,750 | +500 | 0.20% | 301,645 |
| 2017-09-01 | 2017-08-30 | 0.460 | 655,250 | -1,125 | 0.20% | 301,415 |
| 2017-08-31 | 2017-08-29 | 0.460 | 656,375 | -2,875 | 0.20% | 301,933 |
| 2017-08-30 | 2017-08-28 | 0.460 | 659,250 | +1,500 | 0.20% | 303,255 |
| 2017-08-29 | 2017-08-25 | 0.460 | 657,750 | +625 | 0.20% | 302,565 |
| 2017-08-28 | 2017-08-24 | 0.440 | 657,125 | +1,000 | 0.20% | 289,135 |
| 2017-08-25 | 2017-08-22 | 0.440 | 656,125 | +500 | 0.20% | 288,695 |
| 2017-08-24 | 2017-08-21 | 0.440 | 655,625 | +875 | 0.20% | 288,475 |
| 2017-08-22 | 2017-08-18 | 0.440 | 654,750 | -1,000 | 0.20% | 288,090 |
| 2017-08-21 | 2017-08-17 | 0.420 | 655,750 | -9,750 | 0.20% | 275,415 |
| 2017-08-18 | 2017-08-16 | 0.440 | 665,500 | +625 | 0.20% | 292,820 |
| 2017-08-17 | 2017-08-15 | 0.440 | 664,875 | +750 | 0.20% | 292,545 |
| 2017-08-16 | 2017-08-14 | 0.440 | 664,125 | +1,250 | 0.20% | 292,215 |
| 2017-08-15 | 2017-08-11 | 0.460 | 662,875 | +2,625 | 0.20% | 304,923 |
| 2017-08-14 | 2017-08-10 | 0.460 | 660,250 | -3,000 | 0.20% | 303,715 |
| 2017-08-11 | 2017-08-09 | 0.460 | 663,250 | +875 | 0.20% | 305,095 |
| 2017-08-10 | 2017-08-08 | 0.460 | 662,375 | -1,125 | 0.20% | 304,693 |
| 2017-08-09 | 2017-08-07 | 0.480 | 663,500 | +1,625 | 0.20% | 318,480 |
| 2017-08-08 | 2017-08-04 | 0.460 | 661,875 | +1,000 | 0.20% | 304,463 |
| 2017-08-07 | 2017-08-03 | 0.460 | 660,875 | +250 | 0.20% | 304,003 |
| 2017-08-04 | 2017-08-02 | 0.420 | 660,625 | +1,125 | 0.20% | 277,463 |
| 2017-08-03 | 2017-08-01 | 0.460 | 659,500 | +1,250 | 0.20% | 303,370 |
| 2017-08-02 | 2017-07-31 | 0.460 | 658,250 | +500 | 0.20% | 302,795 |
| 2017-08-01 | 2017-07-28 | 0.460 | 657,750 | -5,375 | 0.20% | 302,565 |
| 2017-07-31 | 2017-07-27 | 0.460 | 663,125 | -625 | 0.20% | 305,038 |
| 2017-07-28 | 2017-07-26 | 0.480 | 663,750 | +1,875 | 0.20% | 318,600 |
| 2017-07-27 | 2017-07-25 | 0.500 | 661,875 | +1,125 | 0.20% | 330,938 |
| 2017-07-26 | 2017-07-24 | 0.420 | 660,750 | +2,375 | 0.20% | 277,515 |
| 2017-07-25 | 2017-07-21 | 0.420 | 658,375 | -3,750 | 0.20% | 276,518 |
| 2017-07-24 | 2017-07-20 | 0.440 | 662,125 | -428,750 | 0.20% | 291,335 |
| 2017-07-21 | 2017-07-19 | 0.440 | 1,090,875 | -21,375 | 0.33% | 479,985 |
| 2017-07-20 | 2017-07-18 | 0.440 | 1,112,250 | +29,875 | 0.34% | 489,390 |
| 2017-07-19 | 2017-07-17 | 0.440 | 1,082,375 | +186,375 | 0.33% | 476,245 |
| 2017-07-18 | 2017-07-14 | 0.440 | 896,000 | +22,500 | 0.27% | 394,240 |
| 2017-07-17 | 2017-07-13 | 0.480 | 873,500 | +202,125 | 0.27% | 419,280 |
| 2017-07-14 | 2017-07-12 | 0.480 | 671,375 | -14,125 | 0.21% | 322,260 |
| 2017-07-13 | 2017-07-11 | 0.500 | 685,500 | +18,625 | 0.21% | 342,750 |
| 2017-07-12 | 2017-07-10 | 0.500 | 666,875 | -526,125 | 0.20% | 333,438 |
| 2017-07-11 | 2017-07-07 | 0.500 | 1,193,000 | +60,250 | 0.37% | 596,500 |
| 2017-07-10 | 2017-07-06 | 0.500 | 1,132,750 | -16,125 | 0.35% | 566,375 |
| 2017-07-07 | 2017-07-05 | 0.460 | 1,148,875 | +4,875 | 0.35% | 528,483 |
| 2017-07-06 | 2017-07-04 | 0.500 | 1,144,000 | -27,875 | 0.35% | 572,000 |
| 2017-07-05 | 2017-07-03 | 0.520 | 1,171,875 | +2,375 | 0.36% | 609,375 |
| 2017-07-04 | 2017-06-30 | 0.520 | 1,169,500 | -54,500 | 0.36% | 608,140 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,224,000 | +534,750 | 0.38% | 636,480 |
| 2017-06-30 | 2017-06-28 | 0.620 | 689,250 | +61,375 | 0.21% | 427,335 |
| 2017-06-29 | 2017-06-27 | 0.640 | 627,875 | -98,000 | 0.19% | 401,840 |
| 2017-06-28 | 2017-06-26 | 0.760 | 725,875 | +138,125 | 0.22% | 551,665 |
| 2017-06-27 | 2017-06-23 | 0.860 | 587,750 | -5,125 | 0.18% | 505,465 |
| 2017-06-26 | 2017-06-22 | 0.860 | 592,875 | +2,500 | 0.18% | 509,873 |
| 2017-06-23 | 2017-06-21 | 0.860 | 590,375 | +8,875 | 0.18% | 507,723 |
| 2017-06-22 | 2017-06-20 | 0.860 | 581,500 | +500 | 0.18% | 500,090 |
| 2017-06-21 | 2017-06-19 | 0.860 | 581,000 | +31,000 | 0.18% | 499,660 |
| 2017-06-20 | 2017-06-16 | 0.860 | 550,000 | -28,125 | 0.17% | 473,000 |
| 2017-06-19 | 2017-06-15 | 0.860 | 578,125 | +19,125 | 0.18% | 497,188 |
| 2017-06-16 | 2017-06-14 | 0.880 | 559,000 | -43,500 | 0.17% | 491,920 |
| 2017-06-15 | 2017-06-13 | 0.880 | 602,500 | -31,750 | 0.18% | 530,200 |
| 2017-06-14 | 2017-06-12 | 0.860 | 634,250 | +1,000 | 0.19% | 545,455 |
| 2017-06-13 | 2017-06-09 | 0.860 | 633,250 | -101,875 | 0.19% | 544,595 |
| 2017-06-12 | 2017-06-08 | 0.860 | 735,125 | -8,875 | 0.23% | 632,208 |
| 2017-06-09 | 2017-06-07 | 0.860 | 744,000 | -16,375 | 0.23% | 639,840 |
| 2017-06-08 | 2017-06-06 | 0.880 | 760,375 | +33,125 | 0.23% | 669,130 |
| 2017-06-07 | 2017-06-05 | 0.900 | 727,250 | -30,500 | 0.22% | 654,525 |
| 2017-06-06 | 2017-06-02 | 0.840 | 757,750 | +6,125 | 0.23% | 636,510 |
| 2017-06-05 | 2017-06-01 | 0.840 | 751,625 | -22,875 | 0.23% | 631,365 |
| 2017-06-02 | 2017-05-31 | 0.860 | 774,500 | -96,500 | 0.24% | 666,070 |
| 2017-06-01 | 2017-05-29 | 0.860 | 871,000 | +68,625 | 0.27% | 749,060 |
| 2017-05-31 | 2017-05-26 | 0.860 | 802,375 | -284,875 | 0.25% | 690,043 |
| 2017-05-29 | 2017-05-25 | 0.860 | 1,087,250 | +79,375 | 0.33% | 935,035 |
| 2017-05-26 | 2017-05-24 | 0.860 | 1,007,875 | -116,250 | 0.31% | 866,773 |
| 2017-05-25 | 2017-05-23 | 0.740 | 1,124,125 | +18,000 | 0.34% | 831,853 |
| 2017-05-24 | 2017-05-22 | 0.780 | 1,106,125 | +460,500 | 0.34% | 862,778 |
| 2017-05-23 | 2017-05-19 | 0.680 | 645,625 | +1,625 | 0.20% | 439,025 |
| 2017-05-22 | 2017-05-18 | 0.700 | 644,000 | +81,375 | 0.20% | 450,800 |
| 2017-05-19 | 2017-05-17 | 0.700 | 562,625 | -13,875 | 0.17% | 393,838 |
| 2017-05-18 | 2017-05-16 | 0.720 | 576,500 | -25,250 | 0.18% | 415,080 |
| 2017-05-17 | 2017-05-15 | 0.760 | 601,750 | +24,500 | 0.18% | 457,330 |
| 2017-05-16 | 2017-05-12 | 0.760 | 577,250 | +14,500 | 0.18% | 438,710 |
| 2017-05-15 | 2017-05-11 | 0.780 | 562,750 | +38,250 | 0.17% | 438,945 |
| 2017-05-12 | 2017-05-10 | 0.680 | 524,500 | +500 | 0.16% | 356,660 |
| 2017-05-11 | 2017-05-09 | 0.680 | 524,000 | +875 | 0.16% | 356,320 |
| 2017-05-10 | 2017-05-08 | 0.680 | 523,125 | -12,750 | 0.16% | 355,725 |
| 2017-05-09 | 2017-05-05 | 0.680 | 535,875 | -28,500 | 0.16% | 364,395 |
| 2017-05-08 | 2017-05-04 | 0.680 | 564,375 | -1,375 | 0.17% | 383,775 |
| 2017-05-05 | 2017-05-02 | 0.680 | 565,750 | +625 | 0.17% | 384,710 |
| 2017-05-04 | 2017-04-28 | 0.680 | 565,125 | -48,125 | 0.17% | 384,285 |
| 2017-05-02 | 2017-04-27 | 0.700 | 613,250 | -2,125 | 0.19% | 429,275 |
| 2017-04-28 | 2017-04-26 | 0.700 | 615,375 | +1,625 | 0.19% | 430,763 |
| 2017-04-26 | 2017-04-24 | 0.680 | 613,750 | +1,375 | 0.19% | 417,350 |
| 2017-04-25 | 2017-04-21 | 0.680 | 612,375 | +1,125 | 0.19% | 416,415 |
| 2017-04-24 | 2017-04-20 | 0.700 | 611,250 | +500 | 0.19% | 427,875 |
| 2017-04-21 | 2017-04-19 | 0.700 | 610,750 | -1,375 | 0.19% | 427,525 |
| 2017-04-20 | 2017-04-18 | 0.740 | 612,125 | -1,000 | 0.19% | 452,973 |
| 2017-04-19 | 2017-04-13 | 0.740 | 613,125 | +8,250 | 0.19% | 453,713 |
| 2017-04-18 | 2017-04-12 | 0.740 | 604,875 | -10,375 | 0.19% | 447,608 |
| 2017-04-13 | 2017-04-11 | 0.740 | 615,250 | +500 | 0.19% | 455,285 |
| 2017-04-12 | 2017-04-10 | 0.760 | 614,750 | -33,750 | 0.19% | 467,210 |
| 2017-04-11 | 2017-04-07 | 0.760 | 648,500 | +4,875 | 0.20% | 492,860 |
| 2017-04-10 | 2017-04-06 | 0.760 | 643,625 | -8,625 | 0.20% | 489,155 |
| 2017-04-07 | 2017-04-05 | 0.760 | 652,250 | +375 | 0.20% | 495,710 |
| 2017-04-06 | 2017-04-03 | 0.780 | 651,875 | +750 | 0.20% | 508,463 |
| 2017-04-05 | 2017-03-31 | 0.780 | 651,125 | -91,625 | 0.20% | 507,878 |
| 2017-04-03 | 2017-03-30 | 0.780 | 742,750 | +4,750 | 0.23% | 579,345 |
| 2017-03-31 | 2017-03-29 | 0.800 | 738,000 | +26,625 | 0.23% | 590,400 |
| 2017-03-30 | 2017-03-28 | 0.800 | 711,375 | -201,375 | 0.22% | 569,100 |
| 2017-03-29 | 2017-03-27 | 0.800 | 912,750 | -23,875 | 0.28% | 730,200 |
| 2017-03-28 | 2017-03-24 | 0.820 | 936,625 | +336,750 | 0.29% | 768,033 |
| 2017-03-27 | 2017-03-23 | 0.780 | 599,875 | -500 | 0.18% | 467,903 |
| 2017-03-24 | 2017-03-22 | 0.780 | 600,375 | -1,125 | 0.18% | 468,293 |
| 2017-03-23 | 2017-03-21 | 0.780 | 601,500 | +34,875 | 0.18% | 469,170 |
| 2017-03-22 | 2017-03-20 | 0.780 | 566,625 | -10,375 | 0.17% | 441,968 |
| 2017-03-21 | 2017-03-17 | 0.800 | 577,000 | +41,500 | 0.18% | 461,600 |
| 2017-03-13 | 2017-03-09 | 0.820 | 535,500 | +8,875 | 0.16% | 439,110 |
| 2017-03-10 | 2017-03-08 | 0.800 | 526,625 | -750 | 0.16% | 421,300 |
| 2017-03-09 | 2017-03-07 | 0.800 | 527,375 | +3,250 | 0.16% | 421,900 |
| 2017-03-08 | 2017-03-06 | 0.820 | 524,125 | +500 | 0.16% | 429,783 |
| 2017-03-07 | 2017-03-03 | 0.820 | 523,625 | +1,000 | 0.16% | 429,373 |
| 2017-03-06 | 2017-03-02 | 0.820 | 522,625 | +5,250 | 0.16% | 428,553 |
| 2017-03-03 | 2017-03-01 | 0.820 | 517,375 | -6,375 | 0.16% | 424,248 |
| 2017-03-02 | 2017-02-28 | 0.820 | 523,750 | -59,125 | 0.16% | 429,475 |
| 2017-03-01 | 2017-02-27 | 0.820 | 582,875 | -375 | 0.18% | 477,958 |
| 2017-02-28 | 2017-02-24 | 0.820 | 583,250 | -191,750 | 0.18% | 478,265 |
| 2017-02-27 | 2017-02-23 | 0.860 | 775,000 | +8,750 | 0.24% | 666,500 |
| 2017-02-24 | 2017-02-22 | 0.860 | 766,250 | +11,750 | 0.24% | 658,975 |
| 2017-02-23 | 2017-02-21 | 0.860 | 754,500 | -194,375 | 0.23% | 648,870 |
| 2017-02-22 | 2017-02-20 | 0.900 | 948,875 | +1,625 | 0.29% | 853,988 |
| 2017-02-21 | 2017-02-17 | 0.920 | 947,250 | +1,750 | 0.29% | 871,470 |
| 2017-02-20 | 2017-02-16 | 0.920 | 945,500 | -5,250 | 0.29% | 869,860 |
| 2017-02-17 | 2017-02-15 | 0.900 | 950,750 | +440,500 | 0.29% | 855,675 |
| 2017-02-16 | 2017-02-14 | 0.860 | 510,250 | -18,875 | 0.16% | 438,815 |
| 2017-02-15 | 2017-02-13 | 0.820 | 529,125 | -8,500 | 0.16% | 433,883 |
| 2017-02-14 | 2017-02-10 | 0.880 | 537,625 | -22,500 | 0.16% | 473,110 |
| 2017-02-13 | 2017-02-09 | 0.840 | 560,125 | +625 | 0.17% | 470,505 |
| 2017-02-10 | 2017-02-08 | 0.880 | 559,500 | -44,625 | 0.17% | 492,360 |
| 2017-02-09 | 2017-02-07 | 0.820 | 604,125 | +86,625 | 0.19% | 495,383 |
| 2017-02-08 | 2017-02-06 | 0.800 | 517,500 | +2,875 | 0.16% | 414,000 |
| 2017-02-07 | 2017-02-03 | 0.800 | 514,625 | +125 | 0.16% | 411,700 |
| 2017-02-06 | 2017-02-02 | 0.800 | 514,500 | -4,875 | 0.16% | 411,600 |
| 2017-02-03 | 2017-02-01 | 0.800 | 519,375 | -30,000 | 0.16% | 415,500 |
| 2017-02-02 | 2017-01-27 | 0.760 | 549,375 | -9,000 | 0.17% | 417,525 |
| 2017-02-01 | 2017-01-25 | 0.760 | 558,375 | +33,625 | 0.17% | 424,365 |
| 2017-01-26 | 2017-01-24 | 0.720 | 524,750 | +1,000 | 0.16% | 377,820 |
| 2017-01-25 | 2017-01-23 | 0.720 | 523,750 | +33,000 | 0.16% | 377,100 |
| 2017-01-24 | 2017-01-20 | 0.760 | 490,750 | +53,500 | 0.15% | 372,970 |
| 2017-01-23 | 2017-01-19 | 0.700 | 437,250 | -20,625 | 0.13% | 306,075 |
| 2017-01-20 | 2017-01-18 | 0.700 | 457,875 | +250 | 0.14% | 320,513 |
| 2017-01-19 | 2017-01-17 | 0.680 | 457,625 | +2,750 | 0.14% | 311,185 |
| 2017-01-18 | 2017-01-16 | 0.740 | 454,875 | -1,500 | 0.14% | 336,608 |
| 2017-01-17 | 2017-01-13 | 0.760 | 456,375 | +1,375 | 0.14% | 346,845 |
| 2017-01-16 | 2017-01-12 | 0.760 | 455,000 | +6,750 | 0.14% | 345,800 |
| 2017-01-13 | 2017-01-11 | 0.780 | 448,250 | +875 | 0.14% | 349,635 |
| 2017-01-12 | 2017-01-10 | 0.800 | 447,375 | -2,750 | 0.14% | 357,900 |
| 2017-01-11 | 2017-01-09 | 0.820 | 450,125 | -6,500 | 0.14% | 369,103 |
| 2017-01-10 | 2017-01-06 | 0.820 | 456,625 | -18,250 | 0.14% | 374,433 |
| 2017-01-09 | 2017-01-05 | 0.820 | 474,875 | +23,625 | 0.15% | 389,398 |
| 2017-01-06 | 2017-01-04 | 0.840 | 451,250 | +1,250 | 0.14% | 379,050 |
| 2017-01-05 | 2017-01-03 | 0.840 | 450,000 | +1,250 | 0.14% | 378,000 |
| 2017-01-04 | 2016-12-30 | 0.860 | 448,750 | -375 | 0.14% | 385,925 |
| 2017-01-03 | 2016-12-29 | 0.840 | 449,125 | +500 | 0.14% | 377,265 |
| 2016-12-30 | 2016-12-28 | 0.840 | 448,625 | -68,875 | 0.14% | 376,845 |
| 2016-12-29 | 2016-12-23 | 0.860 | 517,500 | -7,375 | 0.16% | 445,050 |
| 2016-12-28 | 2016-12-22 | 0.860 | 524,875 | +3,125 | 0.16% | 451,393 |
| 2016-12-23 | 2016-12-21 | 0.860 | 521,750 | +250 | 0.16% | 448,705 |
| 2016-12-22 | 2016-12-20 | 0.860 | 521,500 | +1,875 | 0.16% | 448,490 |
| 2016-12-21 | 2016-12-19 | 0.880 | 519,625 | +17,625 | 0.16% | 457,270 |
| 2016-12-20 | 2016-12-16 | 0.900 | 502,000 | +3,875 | 0.15% | 451,800 |
| 2016-12-19 | 2016-12-15 | 0.920 | 498,125 | -14,750 | 0.15% | 458,275 |
| 2016-12-16 | 2016-12-14 | 0.920 | 512,875 | +3,000 | 0.16% | 471,845 |
| 2016-12-15 | 2016-12-13 | 0.920 | 509,875 | -12,000 | 0.16% | 469,085 |
| 2016-12-14 | 2016-12-12 | 0.940 | 521,875 | -18,625 | 0.16% | 490,563 |
| 2016-12-13 | 2016-12-09 | 0.940 | 540,500 | +36,250 | 0.17% | 508,070 |
| 2016-12-06 | 2016-12-02 | 0.920 | 504,250 | -4,125 | 0.15% | 463,910 |
| 2016-12-05 | 2016-12-01 | 0.920 | 508,375 | -3,625 | 0.16% | 467,705 |
| 2016-12-02 | 2016-11-30 | 0.940 | 512,000 | -122,500 | 0.16% | 481,280 |
| 2016-12-01 | 2016-11-29 | 0.960 | 634,500 | -64,875 | 0.19% | 609,120 |
| 2016-11-30 | 2016-11-28 | 0.960 | 699,375 | +1,250 | 0.21% | 671,400 |
| 2016-11-29 | 2016-11-25 | 0.920 | 698,125 | -16,500 | 0.21% | 642,275 |
| 2016-11-28 | 2016-11-24 | 0.920 | 714,625 | -2,750 | 0.22% | 657,455 |
| 2016-11-25 | 2016-11-23 | 0.940 | 717,375 | +64,750 | 0.22% | 674,333 |
| 2016-11-24 | 2016-11-22 | 0.960 | 652,625 | +86,625 | 0.20% | 626,520 |
| 2016-11-23 | 2016-11-21 | 1.000 | 566,000 | +62,750 | 0.17% | 566,000 |
| 2016-11-22 | 2016-11-18 | 1.080 | 503,250 | +34,000 | 0.15% | 543,510 |
| 2016-11-21 | 2016-11-17 | 1.100 | 469,250 | +33,875 | 0.14% | 516,175 |
| 2016-11-18 | 2016-11-16 | 1.200 | 435,375 | +24,125 | 0.13% | 522,450 |
| 2016-11-17 | 2016-11-15 | 1.200 | 411,250 | +41,625 | 0.13% | 493,500 |
| 2016-11-16 | 2016-11-14 | 1.240 | 369,625 | +95,250 | 0.11% | 458,335 |
| 2016-11-15 | 2016-11-11 | 1.280 | 274,375 | +42,625 | 0.08% | 351,200 |
| 2016-11-11 | 2016-11-09 | 1.220 | 231,750 | +14,875 | 0.07% | 282,735 |
| 2016-11-10 | 2016-11-08 | 1.220 | 216,875 | +750 | 0.09% | 264,588 |
| 2016-11-09 | 2016-11-07 | 1.220 | 216,125 | -875 | 0.09% | 263,673 |
| 2016-11-08 | 2016-11-04 | 1.200 | 217,000 | -37,750 | 0.09% | 260,400 |
| 2016-11-07 | 2016-11-03 | 1.200 | 254,750 | -50,000 | 0.11% | 305,700 |
| 2016-11-04 | 2016-11-02 | 1.180 | 304,750 | -5,125 | 0.13% | 359,605 |
| 2016-11-03 | 2016-11-01 | 1.240 | 309,875 | +23,750 | 0.13% | 384,245 |
| 2016-11-02 | 2016-10-31 | 1.280 | 286,125 | +26,750 | 0.12% | 366,240 |
| 2016-11-01 | 2016-10-28 | 1.260 | 259,375 | -27,750 | 0.11% | 326,813 |
| 2016-10-31 | 2016-10-27 | 1.300 | 287,125 | -58,750 | 0.12% | 373,263 |
| 2016-10-28 | 2016-10-26 | 1.340 | 345,875 | -375 | 0.15% | 463,473 |
| 2016-10-27 | 2016-10-25 | 1.380 | 346,250 | -125,000 | 0.15% | 477,825 |
| 2016-10-26 | 2016-10-24 | 1.420 | 471,250 | +197,125 | 0.20% | 669,175 |
| 2016-10-25 | 2016-10-20 | 1.360 | 274,125 | +5,000 | 0.12% | 372,810 |
| 2016-10-24 | 2016-10-19 | 1.340 | 269,125 | +47,250 | 0.11% | 360,628 |
| 2016-10-20 | 2016-10-18 | 1.420 | 221,875 | -11,625 | 0.09% | 315,063 |
| 2016-10-19 | 2016-10-17 | 1.340 | 233,500 | +38,500 | 0.10% | 312,890 |
| 2016-10-17 | 2016-10-13 | 1.200 | 195,000 | +1,500 | 0.08% | 234,000 |
| 2016-10-13 | 2016-10-11 | 1.220 | 193,500 | -40,000 | 0.08% | 236,070 |
| 2016-10-12 | 2016-10-07 | 1.240 | 233,500 | -89,625 | 0.10% | 289,540 |
| 2016-10-11 | 2016-10-06 | 1.280 | 323,125 | +81,250 | 0.14% | 413,600 |
| 2016-10-07 | 2016-10-05 | 1.240 | 241,875 | -11,125 | 0.10% | 299,925 |
| 2016-10-06 | 2016-10-04 | 1.300 | 253,000 | +26,500 | 0.11% | 328,900 |
| 2016-10-05 | 2016-10-03 | 1.120 | 226,500 | -2,875 | 0.10% | 253,680 |
| 2016-10-04 | 2016-09-30 | 1.120 | 229,375 | -15,625 | 0.10% | 256,900 |
| 2016-10-03 | 2016-09-29 | 1.140 | 245,000 | -19,500 | 0.10% | 279,300 |
| 2016-09-29 | 2016-09-27 | 1.140 | 264,500 | -1,625 | 0.11% | 301,530 |
| 2016-09-28 | 2016-09-26 | 1.140 | 266,125 | -2,875 | 0.11% | 303,383 |
| 2016-09-27 | 2016-09-23 | 1.200 | 269,000 | -32,750 | 0.11% | 322,800 |
| 2016-09-26 | 2016-09-22 | 1.220 | 301,750 | +25,000 | 0.13% | 368,135 |
| 2016-09-23 | 2016-09-21 | 1.220 | 276,750 | -14,500 | 0.12% | 337,635 |
| 2016-09-22 | 2016-09-20 | 1.220 | 291,250 | +4,000 | 0.12% | 355,325 |
| 2016-09-21 | 2016-09-19 | 1.260 | 287,250 | -1,500 | 0.12% | 361,935 |
| 2016-09-20 | 2016-09-15 | 1.260 | 288,750 | -24,750 | 0.12% | 363,825 |
| 2016-09-19 | 2016-09-14 | 1.240 | 313,500 | -1,500 | 0.13% | 388,740 |
| 2016-09-15 | 2016-09-13 | 1.260 | 315,000 | -19,625 | 0.13% | 396,900 |
| 2016-09-14 | 2016-09-12 | 1.340 | 334,625 | +147,250 | 0.14% | 448,398 |
| 2016-09-13 | 2016-09-09 | 1.280 | 187,375 | +250 | 0.08% | 239,840 |
| 2016-09-12 | 2016-09-08 | 1.280 | 187,125 | -2,500 | 0.08% | 239,520 |
| 2016-09-09 | 2016-09-07 | 1.280 | 189,625 | -15,625 | 0.08% | 242,720 |
| 2016-09-08 | 2016-09-06 | 1.280 | 205,250 | +26,875 | 0.10% | 262,720 |
| 2016-09-07 | 2016-09-05 | 1.280 | 178,375 | -13,875 | 0.09% | 228,320 |
| 2016-09-06 | 2016-09-02 | 1.260 | 192,250 | +10,750 | 0.10% | 242,235 |
| 2016-09-02 | 2016-08-31 | 1.260 | 181,500 | +18,125 | 0.09% | 228,690 |
| 2016-09-01 | 2016-08-30 | 1.320 | 163,375 | +19,750 | 0.08% | 215,655 |
| 2016-08-31 | 2016-08-29 | 1.300 | 143,625 | -196,750 | 0.07% | 186,713 |
| 2016-08-29 | 2016-08-25 | 1.220 | 340,375 | -81,750 | 0.17% | 415,258 |
| 2016-08-26 | 2016-08-24 | 1.200 | 422,125 | +75,125 | 0.21% | 506,550 |
| 2016-08-25 | 2016-08-23 | 1.320 | 347,000 | +2,125 | 0.18% | 458,040 |
| 2016-08-24 | 2016-08-22 | 1.320 | 344,875 | +3,750 | 0.17% | 455,235 |
| 2016-08-23 | 2016-08-19 | 1.320 | 341,125 | +7,125 | 0.17% | 450,285 |
| 2016-08-22 | 2016-08-18 | 1.340 | 334,000 | -54,000 | 0.17% | 447,560 |
| 2016-08-19 | 2016-08-17 | 1.340 | 388,000 | +15,250 | 0.20% | 519,920 |
| 2016-08-18 | 2016-08-16 | 1.380 | 372,750 | +225,000 | 0.19% | 514,395 |
| 2016-08-17 | 2016-08-15 | 1.320 | 147,750 | -55,000 | 0.07% | 195,030 |
| 2016-08-16 | 2016-08-12 | 1.380 | 202,750 | +67,625 | 0.10% | 279,795 |
| 2016-08-15 | 2016-08-11 | 1.300 | 135,125 | -23,875 | 0.07% | 175,663 |
| 2016-08-12 | 2016-08-10 | 1.340 | 159,000 | +59,625 | 0.08% | 213,060 |
| 2016-08-11 | 2016-08-09 | 1.380 | 99,375 | -267,500 | 0.05% | 137,138 |
| 2016-08-10 | 2016-08-08 | 1.360 | 366,875 | +118,375 | 0.19% | 498,950 |
| 2016-08-09 | 2016-08-05 | 1.520 | 248,500 | +39,000 | 0.13% | 377,720 |
| 2016-08-08 | 2016-08-04 | 1.480 | 209,500 | +112,500 | 0.11% | 310,060 |
| 2016-08-05 | 2016-08-03 | 1.560 | 97,000 | +58,250 | 0.05% | 151,320 |
| 2016-08-04 | 2016-08-01 | 2.180 | 38,750 | -12,500 | 0.02% | 84,475 |
| 2016-08-03 | 2016-07-29 | 2.440 | 51,250 | +2,500 | 0.03% | 125,050 |
| 2016-08-01 | 2016-07-28 | 2.640 | 48,750 | +8,250 | 0.02% | 128,700 |
| 2016-07-29 | 2016-07-27 | 2.860 | 40,500 | -47,625 | 0.02% | 115,830 |
| 2016-07-28 | 2016-07-26 | 2.900 | 88,125 | +17,500 | 0.04% | 255,563 |
| 2016-07-27 | 2016-07-25 | 2.900 | 70,625 | -3,750 | 0.04% | 204,813 |
| 2016-07-26 | 2016-07-22 | 3.000 | 74,375 | -41,375 | 0.04% | 223,125 |
| 2016-07-25 | 2016-07-21 | 3.060 | 115,750 | +81,500 | 0.06% | 354,195 |
| 2016-07-22 | 2016-07-20 | 2.960 | 34,250 | -41,750 | 0.02% | 101,380 |
| 2016-07-21 | 2016-07-19 | 3.000 | 76,000 | +29,250 | 0.04% | 228,000 |
| 2016-07-20 | 2016-07-18 | 2.800 | 46,750 | +12,500 | 0.02% | 130,900 |
| 2016-07-19 | 2016-07-15 | 2.700 | 34,250 | -3,500 | 0.02% | 92,475 |
| 2016-07-18 | 2016-07-14 | 2.700 | 37,750 | +4,875 | 0.02% | 101,925 |
| 2016-07-15 | 2016-07-13 | 3.000 | 32,875 | +1,125 | 0.02% | 98,625 |
| 2016-07-14 | 2016-07-12 | 3.020 | 31,750 | -6,000 | 0.02% | 95,885 |
| 2016-07-12 | 2016-07-08 | 3.040 | 37,750 | +500 | 0.02% | 114,760 |
| 2016-07-11 | 2016-07-07 | 3.000 | 37,250 | -14,000 | 0.02% | 111,750 |
| 2016-07-08 | 2016-07-06 | 3.000 | 51,250 | -4,250 | 0.03% | 153,750 |
| 2016-07-07 | 2016-07-05 | 2.900 | 55,500 | -279,000 | 0.03% | 160,950 |
| 2016-07-06 | 2016-07-04 | 3.500 | 334,500 | +180,250 | 0.17% | 1,170,750 |
| 2016-07-05 | 2016-06-30 | 3.100 | 154,250 | +375 | 0.08% | 478,175 |
| 2016-06-29 | 2016-06-27 | 3.060 | 153,875 | +99,250 | 0.08% | 470,858 |
| 2016-06-28 | 2016-06-24 | 3.040 | 54,625 | +2,500 | 0.03% | 166,060 |
| 2016-06-24 | 2016-06-22 | 3.040 | 52,125 | -125,000 | 0.03% | 158,460 |
| 2016-06-23 | 2016-06-21 | 3.060 | 177,125 | -28,500 | 0.09% | 542,003 |
| 2016-06-22 | 2016-06-20 | 3.020 | 205,625 | +35,375 | 0.10% | 620,988 |
| 2016-06-21 | 2016-06-17 | 3.000 | 170,250 | +4,750 | 0.09% | 510,750 |
| 2016-06-20 | 2016-06-16 | 2.860 | 165,500 | +30,125 | 0.08% | 473,330 |
| 2016-06-17 | 2016-06-15 | 3.160 | 135,375 | +9,750 | 0.07% | 427,785 |
| 2016-06-16 | 2016-06-14 | 3.080 | 125,625 | +22,500 | 0.06% | 386,925 |
| 2016-06-15 | 2016-06-13 | 3.060 | 103,125 | -83,125 | 0.05% | 315,563 |
| 2016-06-14 | 2016-06-10 | 3.240 | 186,250 | +68,625 | 0.09% | 603,450 |
| 2016-06-13 | 2016-06-08 | 3.200 | 117,625 | +61,500 | 0.06% | 376,400 |
| 2016-06-10 | 2016-06-07 | 2.540 | 56,125 | +45,125 | 0.03% | 142,558 |
| 2016-06-07 | 2016-06-03 | 2.200 | 11,000 | -5,250 | 0.01% | 24,200 |
| 2016-06-03 | 2016-06-01 | 2.160 | 16,250 | -15,000 | 0.01% | 35,100 |
| 2016-06-02 | 2016-05-31 | 2.100 | 31,250 | -4,625 | 0.02% | 65,625 |
| 2016-06-01 | 2016-05-30 | 1.980 | 35,875 | -17,625 | 0.02% | 71,033 |
| 2016-05-31 | 2016-05-27 | 1.780 | 53,500 | -14,125 | 0.03% | 95,230 |
| 2016-05-30 | 2016-05-26 | 1.660 | 67,625 | +2,750 | 0.03% | 112,258 |
| 2016-05-27 | 2016-05-25 | 1.680 | 64,875 | +26,375 | 0.03% | 108,990 |
| 2016-05-26 | 2016-05-24 | 1.680 | 38,500 | -78,125 | 0.02% | 64,680 |
| 2016-05-25 | 2016-05-23 | 1.680 | 116,625 | +4,000 | 0.06% | 195,930 |
| 2016-05-24 | 2016-05-20 | 2.120 | 112,625 | +125 | 0.06% | 238,765 |
| 2016-05-23 | 2016-05-19 | 2.100 | 112,500 | +125 | 0.06% | 236,250 |
| 2016-05-20 | 2016-05-18 | 2.140 | 112,375 | -1,250 | 0.06% | 240,483 |
| 2016-05-19 | 2016-05-17 | 2.120 | 113,625 | +2,375 | 0.06% | 240,885 |
| 2016-05-17 | 2016-05-13 | 2.080 | 111,250 | -4,125 | 0.06% | 231,400 |
| 2016-05-16 | 2016-05-12 | 2.260 | 115,375 | +11,000 | 0.06% | 260,748 |
| 2016-05-13 | 2016-05-11 | 2.200 | 104,375 | -3,125 | 0.08% | 229,625 |
| 2016-05-12 | 2016-05-10 | 2.160 | 107,500 | +11,000 | 0.08% | 232,200 |
| 2016-05-11 | 2016-05-09 | 2.100 | 96,500 | +1,375 | 0.07% | 202,650 |
| 2016-05-10 | 2016-05-06 | 2.080 | 95,125 | +15,875 | 0.07% | 197,860 |
| 2016-05-09 | 2016-05-05 | 2.020 | 79,250 | +3,250 | 0.06% | 160,085 |
| 2016-05-06 | 2016-05-04 | 2.080 | 76,000 | +3,625 | 0.06% | 158,080 |
| 2016-05-05 | 2016-05-03 | 2.080 | 72,375 | -14,500 | 0.06% | 150,540 |
| 2016-05-04 | 2016-04-29 | 2.100 | 86,875 | +15,500 | 0.07% | 182,438 |
| 2016-05-03 | 2016-04-28 | 2.140 | 71,375 | +375 | 0.05% | 152,743 |
| 2016-04-29 | 2016-04-27 | 2.120 | 71,000 | +5,000 | 0.05% | 150,520 |
| 2016-04-28 | 2016-04-26 | 2.120 | 66,000 | -125 | 0.05% | 139,920 |
| 2016-04-26 | 2016-04-22 | 2.060 | 66,125 | +750 | 0.05% | 136,218 |
| 2016-04-25 | 2016-04-21 | 2.020 | 65,375 | +1,000 | 0.05% | 132,058 |
| 2016-04-22 | 2016-04-20 | 2.080 | 64,375 | +1,250 | 0.05% | 133,900 |
| 2016-04-21 | 2016-04-19 | 2.080 | 63,125 | -8,625 | 0.05% | 131,300 |
| 2016-04-20 | 2016-04-18 | 2.160 | 71,750 | +18,500 | 0.05% | 154,980 |
| 2016-04-19 | 2016-04-15 | 1.960 | 53,250 | +9,250 | 0.04% | 104,370 |
| 2016-04-18 | 2016-04-14 | 1.940 | 44,000 | +4,500 | 0.03% | 85,360 |
| 2016-04-15 | 2016-04-13 | 1.880 | 39,500 | +13,500 | 0.03% | 74,260 |
| 2016-04-12 | 2016-04-08 | 1.920 | 26,000 | +5,000 | 0.02% | 49,920 |
| 2016-03-23 | 2016-03-21 | 2.080 | 21,000 | -2,125 | 0.02% | 43,680 |
| 2016-03-22 | 2016-03-18 | 1.980 | 23,125 | +375 | 0.02% | 45,788 |
| 2016-03-21 | 2016-03-17 | 2.080 | 22,750 | -1,250 | 0.02% | 47,320 |
| 2016-03-18 | 2016-03-16 | 1.960 | 24,000 | +5,500 | 0.02% | 47,040 |
| 2016-03-16 | 2016-03-14 | 2.060 | 18,500 | -2,000 | 0.01% | 38,110 |
| 2016-03-14 | 2016-03-10 | 2.200 | 20,500 | -10,750 | 0.02% | 45,100 |
| 2016-03-09 | 2016-03-07 | 2.180 | 31,250 | +10,750 | 0.02% | 68,125 |
| 2016-02-25 | 2016-02-23 | 2.220 | 20,500 | -750 | 0.02% | 45,510 |
| 2016-02-24 | 2016-02-22 | 2.200 | 21,250 | +750 | 0.02% | 46,750 |
| 2016-02-23 | 2016-02-19 | 2.300 | 20,500 | -2,500 | 0.02% | 47,150 |
| 2016-02-22 | 2016-02-18 | 2.240 | 23,000 | +2,625 | 0.02% | 51,520 |
| 2016-02-04 | 2016-02-02 | 1.900 | 20,375 | -750 | 0.02% | 38,713 |
| 2016-02-03 | 2016-02-01 | 1.880 | 21,125 | -250 | 0.02% | 39,715 |
| 2016-02-02 | 2016-01-29 | 1.900 | 21,375 | +250 | 0.02% | 40,613 |
| 2016-02-01 | 2016-01-28 | 2.000 | 21,125 | +5,625 | 0.02% | 42,250 |
| 2016-01-29 | 2016-01-27 | 1.800 | 15,500 | -875 | 0.01% | 27,900 |
| 2016-01-28 | 2016-01-26 | 1.780 | 16,375 | +875 | 0.01% | 29,148 |
| 2016-01-26 | 2016-01-22 | 1.700 | 15,500 | -10,000 | 0.01% | 26,350 |
| 2016-01-25 | 2016-01-21 | 1.640 | 25,500 | +125 | 0.02% | 41,820 |
| 2016-01-21 | 2016-01-19 | 1.960 | 25,375 | -26,000 | 0.02% | 49,735 |
| 2016-01-18 | 2016-01-14 | 2.160 | 51,375 | -2,000 | 0.04% | 110,970 |
| 2016-01-15 | 2016-01-13 | 2.120 | 53,375 | -7,000 | 0.04% | 113,155 |
| 2016-01-14 | 2016-01-12 | 2.180 | 60,375 | +19,000 | 0.05% | 131,618 |
| 2016-01-11 | 2016-01-07 | 2.220 | 41,375 | +17,500 | 0.03% | 91,853 |
| 2016-01-07 | 2016-01-05 | 2.400 | 23,875 | -1,500 | 0.02% | 57,300 |
| 2016-01-06 | 2016-01-04 | 2.380 | 25,375 | +1,500 | 0.02% | 60,393 |
| 2016-01-05 | 2015-12-31 | 2.520 | 23,875 | -2,500 | 0.02% | 60,165 |
| 2015-12-29 | 2015-12-24 | 2.560 | 26,375 | -2,500 | 0.02% | 67,520 |
| 2015-12-28 | 2015-12-22 | 2.500 | 28,875 | -19,875 | 0.02% | 72,188 |
| 2015-12-23 | 2015-12-21 | 2.400 | 48,750 | +9,000 | 0.04% | 117,000 |
| 2015-12-22 | 2015-12-18 | 2.600 | 39,750 | -2,875 | 0.03% | 103,350 |
| 2015-12-21 | 2015-12-17 | 2.540 | 42,625 | +12,875 | 0.04% | 108,268 |
| 2015-12-18 | 2015-12-16 | 2.660 | 29,750 | -5,000 | 0.03% | 79,135 |
| 2015-12-17 | 2015-12-15 | 2.580 | 34,750 | +5,125 | 0.03% | 89,655 |
| 2015-12-15 | 2015-12-11 | 2.620 | 29,625 | -375 | 0.03% | 77,618 |
| 2015-12-14 | 2015-12-10 | 2.640 | 30,000 | -5,500 | 0.03% | 79,200 |
| 2015-12-11 | 2015-12-09 | 2.620 | 35,500 | +5,875 | 0.03% | 93,010 |
| 2015-12-09 | 2015-12-07 | 2.640 | 29,625 | -1,000 | 0.03% | 78,210 |
| 2015-11-27 | 2015-11-25 | 2.820 | 30,625 | -11,375 | 0.03% | 86,363 |
| 2015-11-26 | 2015-11-24 | 2.840 | 42,000 | -9,875 | 0.04% | 119,280 |
| 2015-11-25 | 2015-11-23 | 2.960 | 51,875 | -625 | 0.05% | 153,550 |
| 2015-11-24 | 2015-11-20 | 3.040 | 52,500 | +9,000 | 0.05% | 159,600 |
| 2015-11-23 | 2015-11-19 | 3.080 | 43,500 | +9,000 | 0.04% | 133,980 |
| 2015-11-20 | 2015-11-18 | 2.860 | 34,500 | -9,125 | 0.03% | 98,670 |
| 2015-11-17 | 2015-11-13 | 2.640 | 43,625 | +125 | 0.04% | 115,170 |
| 2015-11-06 | 2015-11-04 | 2.760 | 43,500 | +9,000 | 0.04% | 120,060 |
| 2015-11-03 | 2015-10-30 | 2.780 | 34,500 | +625 | 0.03% | 95,910 |
| 2015-11-02 | 2015-10-29 | 2.740 | 33,875 | +3,000 | 0.03% | 92,818 |
| 2015-10-28 | 2015-10-26 | 2.880 | 30,875 | +250 | 0.03% | 88,920 |
| 2015-10-27 | 2015-10-23 | 3.000 | 30,625 | +3,750 | 0.03% | 91,875 |
| 2015-10-23 | 2015-10-20 | 2.980 | 26,875 | +250 | 0.02% | 80,088 |
| 2015-10-16 | 2015-10-14 | 2.920 | 26,625 | -10,000 | 0.02% | 77,745 |
| 2015-10-15 | 2015-10-13 | 2.960 | 36,625 | +2,625 | 0.03% | 108,410 |
| 2015-10-13 | 2015-10-09 | 2.920 | 34,000 | -3,875 | 0.03% | 99,280 |
| 2015-10-09 | 2015-10-07 | 2.760 | 37,875 | +12,875 | 0.03% | 104,535 |
| 2015-10-07 | 2015-10-05 | 2.680 | 25,000 | +500 | 0.02% | 67,000 |
| 2015-10-05 | 2015-09-30 | 2.640 | 24,500 | +875 | 0.02% | 64,680 |
| 2015-10-02 | 2015-09-29 | 2.660 | 23,625 | -625 | 0.02% | 62,843 |
| 2015-09-15 | 2015-09-11 | 2.680 | 24,250 | -3,500 | 0.02% | 64,990 |
| 2015-09-14 | 2015-09-10 | 2.580 | 27,750 | -9,750 | 0.03% | 71,595 |
| 2015-09-11 | 2015-09-09 | 2.720 | 37,500 | -18,250 | 0.03% | 102,000 |
| 2015-09-04 | 2015-09-01 | 2.660 | 55,750 | -2,250 | 0.05% | 148,295 |
| 2015-09-02 | 2015-08-31 | 2.760 | 58,000 | +2,250 | 0.05% | 160,080 |
| 2015-08-31 | 2015-08-27 | 2.840 | 55,750 | +3,250 | 0.05% | 158,330 |
| 2015-08-27 | 2015-08-25 | 2.640 | 52,500 | +125 | 0.05% | 138,600 |
| 2015-08-26 | 2015-08-24 | 2.660 | 52,375 | -1,500 | 0.05% | 139,318 |
| 2015-08-25 | 2015-08-21 | 3.280 | 53,875 | +250 | 0.05% | 176,710 |
| 2015-08-24 | 2015-08-20 | 3.560 | 53,625 | +250 | 0.05% | 190,905 |
| 2015-08-20 | 2015-08-18 | 3.740 | 53,375 | +2,125 | 0.05% | 199,623 |
| 2015-08-18 | 2015-08-14 | 3.920 | 51,250 | -250 | 0.05% | 200,900 |
| 2015-08-17 | 2015-08-13 | 4.000 | 51,500 | +250 | 0.05% | 206,000 |
| 2015-08-13 | 2015-08-11 | 4.040 | 51,250 | -2,000 | 0.05% | 207,050 |
| 2015-08-11 | 2015-08-07 | 4.060 | 53,250 | -1,625 | 0.05% | 216,195 |
| 2015-08-07 | 2015-08-05 | 4.000 | 54,875 | +5,500 | 0.05% | 219,500 |
| 2015-08-06 | 2015-08-04 | 3.940 | 49,375 | -625 | 0.05% | 194,538 |
| 2015-08-05 | 2015-08-03 | 4.060 | 50,000 | +11,875 | 0.05% | 203,000 |
| 2015-08-04 | 2015-07-31 | 4.380 | 38,125 | +6,500 | 0.04% | 166,988 |
| 2015-08-03 | 2015-07-30 | 4.080 | 31,625 | -375 | 0.03% | 129,030 |
| 2015-07-31 | 2015-07-29 | 3.940 | 32,000 | -3,000 | 0.03% | 126,080 |
| 2015-07-29 | 2015-07-27 | 3.860 | 35,000 | +12,750 | 0.03% | 135,100 |
| 2015-07-27 | 2015-07-23 | 4.220 | 22,250 | +4,875 | 0.02% | 93,895 |
| 2015-07-24 | 2015-07-22 | 4.540 | 17,375 | +4,500 | 0.02% | 78,883 |
| 2015-07-23 | 2015-07-21 | 4.740 | 12,875 | +250 | 0.01% | 61,028 |
| 2015-07-21 | 2015-07-17 | 4.340 | 12,625 | -8,500 | 0.01% | 54,793 |
| 2015-07-20 | 2015-07-16 | 4.320 | 21,125 | +3,625 | 0.02% | 91,260 |
| 2015-07-17 | 2015-07-15 | 4.340 | 17,500 | +6,000 | 0.02% | 75,950 |
| 2015-07-16 | 2015-07-14 | 4.540 | 11,500 | -20,000 | 0.01% | 52,210 |
| 2015-07-15 | 2015-07-13 | 4.360 | 31,500 | +14,875 | 0.03% | 137,340 |
| 2015-07-14 | 2015-07-10 | 4.080 | 16,625 | +125 | 0.02% | 67,830 |
| 2015-07-13 | 2015-07-09 | 3.700 | 16,500 | -5,000 | 0.02% | 61,050 |
| 2015-07-10 | 2015-07-08 | 2.660 | 21,500 | +875 | 0.02% | 57,190 |
| 2015-07-09 | 2015-07-07 | 3.600 | 20,625 | -125 | 0.02% | 74,250 |
| 2015-07-08 | 2015-07-06 | 3.800 | 20,750 | -1,125 | 0.02% | 78,850 |
| 2015-07-07 | 2015-07-03 | 4.580 | 21,875 | -4,375 | 0.02% | 100,188 |
| 2015-07-06 | 2015-07-02 | 5.100 | 26,250 | -2,375 | 0.02% | 133,875 |
| 2015-07-03 | 2015-06-30 | 4.840 | 28,625 | -875 | 0.03% | 138,545 |
| 2015-07-02 | 2015-06-29 | 4.940 | 29,500 | -2,875 | 0.03% | 145,730 |
| 2015-06-30 | 2015-06-26 | 5.100 | 32,375 | +5,500 | 0.03% | 165,113 |
| 2015-06-29 | 2015-06-25 | 5.400 | 26,875 | -6,875 | 0.02% | 145,125 |
| 2015-06-26 | 2015-06-24 | 5.600 | 33,750 | -8,000 | 0.03% | 189,000 |
| 2015-06-25 | 2015-06-23 | 5.800 | 41,750 | -53,625 | 0.04% | 242,150 |
| 2015-06-24 | 2015-06-22 | 4.640 | 95,375 | +9,375 | 0.09% | 442,540 |
| 2015-06-23 | 2015-06-19 | 4.760 | 86,000 | +16,875 | 0.08% | 409,360 |
| 2015-06-22 | 2015-06-18 | 5.000 | 69,125 | -500 | 0.06% | 345,625 |
| 2015-06-19 | 2015-06-17 | 6.000 | 69,625 | +1,250 | 0.06% | 417,750 |
| 2015-06-18 | 2015-06-16 | 5.900 | 68,375 | +31,250 | 0.06% | 403,413 |
| 2015-06-17 | 2015-06-15 | 7.100 | 37,125 | -1,875 | 0.03% | 263,588 |
| 2015-06-16 | 2015-06-12 | 6.600 | 39,000 | +3,375 | 0.04% | 257,400 |
| 2015-06-12 | 2015-06-10 | 7.100 | 35,625 | -15,500 | 0.04% | 252,938 |
| 2015-06-11 | 2015-06-09 | 7.000 | 51,125 | -500 | 0.06% | 357,875 |
| 2015-06-10 | 2015-06-08 | 7.600 | 51,625 | -875 | 0.06% | 392,350 |
| 2015-06-09 | 2015-06-05 | 7.600 | 52,500 | -500 | 0.06% | 399,000 |
| 2015-06-08 | 2015-06-04 | 7.800 | 53,000 | +25,000 | 0.06% | 413,400 |
| 2015-06-05 | 2015-06-03 | 8.100 | 28,000 | -2,250 | 0.03% | 226,800 |
| 2015-06-03 | 2015-06-01 | 8.000 | 30,250 | -125 | 0.03% | 242,000 |
| 2015-06-02 | 2015-05-29 | 8.000 | 30,375 | -125 | 0.03% | 243,000 |
| 2015-06-01 | 2015-05-28 | 7.900 | 30,500 | +750 | 0.03% | 240,950 |
| 2015-05-29 | 2015-05-27 | 7.900 | 29,750 | +9,375 | 0.03% | 235,025 |
| 2015-05-28 | 2015-05-26 | 7.500 | 20,375 | -7,875 | 0.02% | 152,813 |
| 2015-05-27 | 2015-05-22 | 7.200 | 28,250 | +1,250 | 0.03% | 203,400 |
| 2015-05-26 | 2015-05-21 | 7.300 | 27,000 | +3,500 | 0.03% | 197,100 |
| 2015-05-22 | 2015-05-20 | 7.700 | 23,500 | -4,500 | 0.03% | 180,950 |
| 2015-05-21 | 2015-05-19 | 8.200 | 28,000 | +21,625 | 0.03% | 229,600 |
| 2015-05-18 | 2015-05-14 | 6.900 | 6,375 | -125 | 0.01% | 43,988 |
| 2015-05-05 | 2015-04-30 | 7.300 | 6,500 | +1,375 | 0.01% | 47,450 |
| 2015-04-27 | 2015-04-23 | 6.700 | 5,125 | +125 | 0.01% | 34,338 |
| 2015-04-23 | 2015-04-21 | 6.300 | 5,000 | -1,500 | 0.01% | 31,500 |
| 2015-04-22 | 2015-04-20 | 6.100 | 6,500 | -2,750 | 0.01% | 39,650 |
| 2015-04-21 | 2015-04-17 | 6.700 | 9,250 | -8,000 | 0.01% | 61,975 |
| 2015-04-20 | 2015-04-16 | 6.400 | 17,250 | -7,750 | 0.03% | 110,400 |
| 2015-04-17 | 2015-04-15 | 6.100 | 25,000 | +7,125 | 0.04% | 152,500 |
| 2015-04-16 | 2015-04-14 | 5.900 | 17,875 | -625 | 0.03% | 105,463 |
| 2015-04-14 | 2015-04-10 | 4.800 | 18,500 | +5,625 | 0.03% | 88,800 |
| 2015-04-13 | 2015-04-09 | 4.780 | 12,875 | -1,250 | 0.02% | 61,543 |
| 2015-04-10 | 2015-04-08 | 4.580 | 14,125 | +6,500 | 0.02% | 64,693 |
| 2015-04-01 | 2015-03-30 | 4.080 | 7,625 | -2,625 | 0.01% | 31,110 |
| 2015-03-30 | 2015-03-26 | 4.580 | 10,250 | -12,375 | 0.02% | 46,945 |
| 2015-03-27 | 2015-03-25 | 4.760 | 22,625 | +2,000 | 0.04% | 107,695 |
| 2015-03-25 | 2015-03-23 | 4.680 | 20,625 | +250 | 0.04% | 96,525 |
| 2015-03-23 | 2015-03-19 | 4.520 | 20,375 | +5,000 | 0.04% | 92,095 |
| 2015-03-20 | 2015-03-18 | 4.360 | 15,375 | -125 | 0.03% | 67,035 |
| 2015-03-19 | 2015-03-17 | 4.420 | 15,500 | +500 | 0.03% | 68,510 |
| 2015-03-16 | 2015-03-12 | 4.660 | 15,000 | -1,875 | 0.03% | 69,900 |
| 2015-03-13 | 2015-03-11 | 4.840 | 16,875 | -250 | 0.03% | 81,675 |
| 2015-03-12 | 2015-03-10 | 4.680 | 17,125 | -10,000 | 0.03% | 80,145 |
| 2015-03-11 | 2015-03-09 | 4.000 | 27,125 | -1,250 | 0.05% | 108,500 |
| 2015-03-10 | 2015-03-06 | 3.980 | 28,375 | -15,000 | 0.05% | 112,933 |
| 2015-03-09 | 2015-03-05 | 3.940 | 43,375 | +23,250 | 0.08% | 170,898 |
| 2015-03-04 | 2015-03-02 | 3.980 | 20,125 | +1,875 | 0.04% | 80,098 |
| 2015-03-02 | 2015-02-26 | 4.020 | 18,250 | -10,000 | 0.03% | 73,365 |
| 2015-02-27 | 2015-02-25 | 4.140 | 28,250 | -5,000 | 0.05% | 116,955 |
| 2015-02-25 | 2015-02-23 | 4.140 | 33,250 | +1,500 | 0.06% | 137,655 |
| 2015-02-24 | 2015-02-18 | 4.020 | 31,750 | +13,500 | 0.06% | 127,635 |
| 2015-02-04 | 2015-02-02 | 4.200 | 18,250 | +4,375 | 0.03% | 76,650 |
| 2015-01-30 | 2015-01-28 | 4.400 | 13,875 | +1,250 | 0.02% | 61,050 |
| 2015-01-29 | 2015-01-27 | 4.620 | 12,625 | +12,125 | 0.02% | 58,328 |
| 2015-01-28 | 2015-01-26 | 4.800 | 500 | +375 | 0.00% | 2,400 |
| 2015-01-19 | 2015-01-15 | 5.600 | 125 | +125 | 0.00% | 700 |
| 2014-12-29 | 2014-12-22 | 6.700 | 0 | -750 | ||
| 2014-12-23 | 2014-12-19 | 6.400 | 750 | +750 | 0.00% | 4,800 |
| 2014-11-18 | 2014-11-14 | 6.100 | 0 | -1,000 | ||
| 2014-10-24 | 2014-10-22 | 6.200 | 1,000 | -250 | 0.00% | 6,200 |
| 2014-10-21 | 2014-10-17 | 6.000 | 1,250 | +250 | 0.00% | 7,500 |
| 2014-10-15 | 2014-10-13 | 6.900 | 1,000 | -125 | 0.00% | 6,900 |
| 2014-10-14 | 2014-10-10 | 7.000 | 1,125 | +125 | 0.00% | 7,875 |
| 2014-09-08 | 2014-09-04 | 8.048 | 1,000 | -168 | 0.00% | 8,048 |
| 2014-07-09 | 2014-07-07 | 8.219 | 1,168 | -1,752 | 0.00% | 9,600 |
| 2014-07-03 | 2014-06-30 | 8.219 | 2,920 | -146 | 0.01% | 23,999 |
| 2014-07-02 | 2014-06-27 | 8.305 | 3,066 | +146 | 0.01% | 25,462 |
| 2014-06-30 | 2014-06-26 | 8.133 | 2,920 | -55,598 | 0.01% | 23,749 |
| 2014-06-16 | 2014-06-12 | 9.589 | 58,518 | +55,592 | 0.15% | 561,116 |
| 2014-06-11 | 2014-06-09 | 9.589 | 2,926 | -17 | 0.01% | 28,057 |
| 2014-06-09 | 2014-06-05 | 9.246 | 2,943 | +23 | 0.01% | 27,212 |
| 2014-05-27 | 2014-05-23 | 9.589 | 2,920 | +2,920 | 0.01% | 27,999 |
| 2014-05-13 | 2014-05-09 | 10.274 | 0 | -2,044 | ||
| 2014-04-11 | 2014-04-09 | 15.411 | 2,044 | -70 | 0.01% | 31,499 |
| 2014-04-10 | 2014-04-08 | 15.411 | 2,114 | -17,521 | 0.01% | 32,578 |
| 2014-04-09 | 2014-04-07 | 15.753 | 19,635 | +3,575 | 0.05% | 309,310 |
| 2014-04-08 | 2014-04-04 | 16.095 | 16,060 | +14,600 | 0.04% | 258,493 |
| 2014-04-04 | 2014-04-02 | 15.411 | 1,460 | +1,460 | 0.00% | 22,499 |
| 2014-04-03 | 2014-04-01 | 15.411 | 0 | -175 | ||
| 2014-04-02 | 2014-03-31 | 15.068 | 175 | +175 | 0.00% | 2,637 |
| 2007-06-26 | 2007-06-22 | 106.161 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy