History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 4,025 +0 0.00% 1,530
2025-10-13 2025-10-09 0.380 4,025 +0 0.00% 1,530
2025-10-10 2025-10-08 0.380 4,025 +0 0.00% 1,530
2025-10-09 2025-10-06 0.380 4,025 +0 0.00% 1,530
2025-10-08 2025-10-03 0.380 4,025 +0 0.00% 1,530
2025-10-06 2025-10-02 0.380 4,025 +0 0.00% 1,530
2025-10-03 2025-09-30 0.380 4,025 +0 0.00% 1,530
2025-10-02 2025-09-29 0.380 4,025 +0 0.00% 1,530
2025-09-30 2025-09-26 0.380 4,025 +0 0.00% 1,530
2025-09-29 2025-09-25 0.380 4,025 +0 0.00% 1,530
2025-09-26 2025-09-24 0.380 4,025 +0 0.00% 1,530
2025-09-25 2025-09-23 0.380 4,025 +0 0.00% 1,530
2025-09-24 2025-09-22 0.380 4,025 +0 0.00% 1,530
2025-09-23 2025-09-19 0.380 4,025 +0 0.00% 1,530
2025-09-22 2025-09-18 0.380 4,025 +0 0.00% 1,530
2025-09-19 2025-09-17 0.380 4,025 +0 0.00% 1,530
2025-09-18 2025-09-16 0.380 4,025 +0 0.00% 1,530
2025-09-17 2025-09-15 0.380 4,025 +0 0.00% 1,530
2025-09-16 2025-09-12 0.380 4,025 +0 0.00% 1,530
2025-09-15 2025-09-11 0.380 4,025 +0 0.00% 1,530
2025-09-12 2025-09-10 0.380 4,025 +0 0.00% 1,530
2025-09-11 2025-09-09 0.380 4,025 +0 0.00% 1,530
2025-09-10 2025-09-08 0.380 4,025 +0 0.00% 1,530
2025-09-09 2025-09-05 0.380 4,025 +0 0.00% 1,530
2025-09-08 2025-09-04 0.380 4,025 +0 0.00% 1,530
2025-09-05 2025-09-03 0.380 4,025 +0 0.00% 1,530
2025-09-04 2025-09-02 0.380 4,025 +0 0.00% 1,530
2025-09-03 2025-09-01 0.380 4,025 +0 0.00% 1,530
2025-09-02 2025-08-29 0.380 4,025 +0 0.00% 1,530
2025-09-01 2025-08-28 0.380 4,025 +0 0.00% 1,530
2025-08-29 2025-08-27 0.380 4,025 +0 0.00% 1,530
2025-08-28 2025-08-26 0.380 4,025 +0 0.00% 1,530
2025-08-27 2025-08-25 0.380 4,025 +0 0.00% 1,530
2025-08-26 2025-08-22 0.380 4,025 +0 0.00% 1,530
2025-08-25 2025-08-21 0.380 4,025 +0 0.00% 1,530
2025-08-22 2025-08-20 0.380 4,025 +0 0.00% 1,530
2025-08-21 2025-08-19 0.380 4,025 +0 0.00% 1,530
2025-08-20 2025-08-18 0.380 4,025 +0 0.00% 1,530
2025-08-19 2025-08-15 0.380 4,025 +0 0.00% 1,530
2025-08-18 2025-08-14 0.380 4,025 +0 0.00% 1,530
2025-08-15 2025-08-13 0.380 4,025 +0 0.00% 1,530
2025-08-14 2025-08-12 0.380 4,025 +0 0.00% 1,530
2025-08-13 2025-08-11 0.380 4,025 +0 0.00% 1,530
2025-08-12 2025-08-08 0.380 4,025 +0 0.00% 1,530
2025-08-11 2025-08-07 0.380 4,025 +0 0.00% 1,530
2025-08-08 2025-08-06 0.380 4,025 +0 0.00% 1,530
2025-08-07 2025-08-05 0.380 4,025 +0 0.00% 1,530
2025-08-06 2025-08-04 0.380 4,025 +0 0.00% 1,530
2025-08-05 2025-08-01 0.380 4,025 +0 0.00% 1,530
2025-08-04 2025-07-31 0.380 4,025 +0 0.00% 1,530
2025-08-01 2025-07-30 0.380 4,025 +0 0.00% 1,530
2025-07-31 2025-07-29 0.380 4,025 +0 0.00% 1,530
2025-07-30 2025-07-28 0.380 4,025 +0 0.00% 1,530
2025-07-29 2025-07-25 0.380 4,025 +0 0.00% 1,530
2025-07-28 2025-07-24 0.380 4,025 +0 0.00% 1,530
2025-07-25 2025-07-23 0.380 4,025 +0 0.00% 1,530
2025-07-24 2025-07-22 0.380 4,025 +0 0.00% 1,530
2025-07-23 2025-07-21 0.380 4,025 +0 0.00% 1,530
2025-07-22 2025-07-18 0.380 4,025 +0 0.00% 1,530
2025-07-21 2025-07-17 0.380 4,025 +0 0.00% 1,530
2025-07-18 2025-07-16 0.380 4,025 +0 0.00% 1,530
2025-07-17 2025-07-15 0.380 4,025 +0 0.00% 1,530
2025-07-16 2025-07-14 0.380 4,025 +0 0.00% 1,530
2025-07-15 2025-07-11 0.380 4,025 +0 0.00% 1,530
2025-07-14 2025-07-10 0.380 4,025 +0 0.00% 1,530
2025-07-11 2025-07-09 0.380 4,025 +0 0.00% 1,530
2025-07-10 2025-07-08 0.380 4,025 +0 0.00% 1,530
2025-07-09 2025-07-07 0.380 4,025 +0 0.00% 1,530
2025-07-08 2025-07-04 0.380 4,025 +0 0.00% 1,530
2025-07-07 2025-07-03 0.380 4,025 +0 0.00% 1,530
2025-07-04 2025-07-02 0.380 4,025 +0 0.00% 1,530
2025-07-03 2025-06-30 0.380 4,025 +0 0.00% 1,530
2025-07-02 2025-06-27 0.380 4,025 +0 0.00% 1,530
2025-06-30 2025-06-26 0.380 4,025 +0 0.00% 1,530
2025-06-27 2025-06-25 0.380 4,025 +0 0.00% 1,530
2025-06-26 2025-06-24 0.380 4,025 +0 0.00% 1,530
2025-06-25 2025-06-23 0.380 4,025 +0 0.00% 1,530
2025-06-24 2025-06-20 0.380 4,025 +0 0.00% 1,530
2025-06-23 2025-06-19 0.380 4,025 +0 0.00% 1,530
2025-06-20 2025-06-18 0.380 4,025 +0 0.00% 1,530
2025-06-19 2025-06-17 0.380 4,025 +0 0.00% 1,530
2025-06-18 2025-06-16 0.380 4,025 +0 0.00% 1,530
2025-06-17 2025-06-13 0.380 4,025 +0 0.00% 1,530
2025-06-16 2025-06-12 0.380 4,025 +0 0.00% 1,530
2025-06-13 2025-06-11 0.380 4,025 +0 0.00% 1,530
2025-06-12 2025-06-10 0.380 4,025 +0 0.00% 1,530
2025-06-11 2025-06-09 0.380 4,025 +0 0.00% 1,530
2025-06-10 2025-06-06 0.380 4,025 +0 0.00% 1,530
2025-06-09 2025-06-05 0.380 4,025 +0 0.00% 1,530
2025-06-06 2025-06-04 0.380 4,025 +0 0.00% 1,530
2025-06-05 2025-06-03 0.380 4,025 +0 0.00% 1,530
2025-06-04 2025-06-02 0.380 4,025 +0 0.00% 1,530
2025-06-03 2025-05-30 0.380 4,025 +0 0.00% 1,530
2025-06-02 2025-05-29 0.380 4,025 +0 0.00% 1,530
2025-05-30 2025-05-28 0.380 4,025 +0 0.00% 1,530
2025-05-29 2025-05-27 0.380 4,025 +0 0.00% 1,530
2025-05-28 2025-05-26 0.380 4,025 +0 0.00% 1,530
2025-05-27 2025-05-23 0.380 4,025 +0 0.00% 1,530
2025-05-26 2025-05-22 0.380 4,025 +0 0.00% 1,530
2025-05-23 2025-05-21 0.380 4,025 +0 0.00% 1,530
2025-05-22 2025-05-20 0.380 4,025 +0 0.00% 1,530
2025-05-21 2025-05-19 0.380 4,025 +0 0.00% 1,530
2025-05-20 2025-05-16 0.380 4,025 +0 0.00% 1,530
2025-05-19 2025-05-15 0.380 4,025 +0 0.00% 1,530
2025-05-16 2025-05-14 0.380 4,025 +0 0.00% 1,530
2025-05-15 2025-05-13 0.380 4,025 +0 0.00% 1,530
2025-05-14 2025-05-12 0.380 4,025 +0 0.00% 1,530
2025-05-13 2025-05-09 0.380 4,025 +0 0.00% 1,530
2025-05-12 2025-05-08 0.380 4,025 +0 0.00% 1,530
2025-05-09 2025-05-07 0.380 4,025 +0 0.00% 1,530
2025-05-08 2025-05-06 0.380 4,025 +0 0.00% 1,530
2025-05-07 2025-05-02 0.380 4,025 +0 0.00% 1,530
2025-05-06 2025-04-30 0.380 4,025 +0 0.00% 1,530
2025-05-02 2025-04-29 0.380 4,025 +0 0.00% 1,530
2025-04-30 2025-04-28 0.380 4,025 +0 0.00% 1,530
2025-04-29 2025-04-25 0.380 4,025 +0 0.00% 1,530
2025-04-28 2025-04-24 0.380 4,025 +0 0.00% 1,530
2025-04-25 2025-04-23 0.380 4,025 +0 0.00% 1,530
2025-04-24 2025-04-22 0.380 4,025 +0 0.00% 1,530
2025-04-23 2025-04-17 0.380 4,025 +0 0.00% 1,530
2025-04-22 2025-04-16 0.380 4,025 +0 0.00% 1,530
2025-04-17 2025-04-15 0.380 4,025 +0 0.00% 1,530
2025-04-16 2025-04-14 0.380 4,025 +0 0.00% 1,530
2025-04-15 2025-04-11 0.380 4,025 +0 0.00% 1,530
2025-04-14 2025-04-10 0.380 4,025 +0 0.00% 1,530
2025-04-11 2025-04-09 0.380 4,025 +0 0.00% 1,530
2025-04-10 2025-04-08 0.380 4,025 +0 0.00% 1,530
2025-04-09 2025-04-07 0.380 4,025 +0 0.00% 1,530
2025-04-08 2025-04-03 0.380 4,025 +0 0.00% 1,530
2025-04-07 2025-04-02 0.380 4,025 +0 0.00% 1,530
2025-04-03 2025-04-01 0.380 4,025 +0 0.00% 1,530
2025-04-02 2025-03-31 0.380 4,025 +0 0.00% 1,530
2025-04-01 2025-03-28 0.380 4,025 +0 0.00% 1,530
2025-03-31 2025-03-27 0.380 4,025 +0 0.00% 1,530
2025-03-28 2025-03-26 0.380 4,025 +0 0.00% 1,530
2025-03-27 2025-03-25 0.380 4,025 +0 0.00% 1,530
2025-03-26 2025-03-24 0.380 4,025 +0 0.00% 1,530
2025-03-25 2025-03-21 0.380 4,025 +0 0.00% 1,530
2025-03-24 2025-03-20 0.380 4,025 +0 0.00% 1,530
2025-03-21 2025-03-19 0.380 4,025 +0 0.00% 1,530
2025-03-20 2025-03-18 0.380 4,025 +0 0.00% 1,530
2025-03-19 2025-03-17 0.380 4,025 +0 0.00% 1,530
2025-03-18 2025-03-14 0.380 4,025 +0 0.00% 1,530
2025-03-17 2025-03-13 0.380 4,025 +0 0.00% 1,530
2025-03-14 2025-03-12 0.380 4,025 +0 0.00% 1,530
2025-03-13 2025-03-11 0.380 4,025 +0 0.00% 1,530
2025-03-12 2025-03-10 0.380 4,025 +0 0.00% 1,530
2025-03-11 2025-03-07 0.380 4,025 +0 0.00% 1,530
2025-03-10 2025-03-06 0.380 4,025 +0 0.00% 1,530
2025-03-07 2025-03-05 0.380 4,025 +0 0.00% 1,530
2025-03-06 2025-03-04 0.380 4,025 +0 0.00% 1,530
2025-03-05 2025-03-03 0.380 4,025 +0 0.00% 1,530
2025-03-04 2025-02-28 0.380 4,025 +0 0.00% 1,530
2025-03-03 2025-02-27 0.380 4,025 +0 0.00% 1,530
2025-02-28 2025-02-26 0.380 4,025 +0 0.00% 1,530
2025-02-27 2025-02-25 0.380 4,025 +0 0.00% 1,530
2025-02-26 2025-02-24 0.380 4,025 +0 0.00% 1,530
2025-02-25 2025-02-21 0.380 4,025 +0 0.00% 1,530
2025-02-24 2025-02-20 0.380 4,025 +0 0.00% 1,530
2025-02-21 2025-02-19 0.380 4,025 +0 0.00% 1,530
2025-02-20 2025-02-18 0.380 4,025 +0 0.00% 1,530
2025-02-19 2025-02-17 0.380 4,025 +0 0.00% 1,530
2025-02-18 2025-02-14 0.380 4,025 +0 0.00% 1,530
2025-02-17 2025-02-13 0.380 4,025 +0 0.00% 1,530
2025-02-14 2025-02-12 0.380 4,025 +0 0.00% 1,530
2025-02-13 2025-02-11 0.380 4,025 +0 0.00% 1,530
2025-02-12 2025-02-10 0.380 4,025 +0 0.00% 1,530
2025-02-11 2025-02-07 0.380 4,025 +0 0.00% 1,530
2025-02-10 2025-02-06 0.380 4,025 +0 0.00% 1,530
2025-02-07 2025-02-05 0.380 4,025 +0 0.00% 1,530
2025-02-06 2025-02-04 0.380 4,025 +0 0.00% 1,530
2025-02-05 2025-02-03 0.380 4,025 +0 0.00% 1,530
2025-02-04 2025-01-28 0.380 4,025 +0 0.00% 1,530
2025-02-03 2025-01-24 0.380 4,025 +0 0.00% 1,530
2025-01-27 2025-01-23 0.380 4,025 +0 0.00% 1,530
2025-01-24 2025-01-22 0.380 4,025 +0 0.00% 1,530
2025-01-23 2025-01-21 0.380 4,025 +0 0.00% 1,530
2025-01-22 2025-01-20 0.380 4,025 +0 0.00% 1,530
2025-01-21 2025-01-17 0.380 4,025 +0 0.00% 1,530
2025-01-20 2025-01-16 0.380 4,025 +0 0.00% 1,530
2025-01-17 2025-01-15 0.380 4,025 +0 0.00% 1,530
2025-01-16 2025-01-14 0.380 4,025 +0 0.00% 1,530
2025-01-15 2025-01-13 0.380 4,025 +0 0.00% 1,530
2025-01-14 2025-01-10 0.380 4,025 +0 0.00% 1,530
2025-01-13 2025-01-09 0.380 4,025 +0 0.00% 1,530
2025-01-10 2025-01-08 0.380 4,025 +0 0.00% 1,530
2025-01-09 2025-01-07 0.380 4,025 +0 0.00% 1,530
2025-01-08 2025-01-06 0.380 4,025 +0 0.00% 1,530
2025-01-07 2025-01-03 0.380 4,025 +0 0.00% 1,530
2025-01-06 2025-01-02 0.380 4,025 +0 0.00% 1,530
2025-01-03 2024-12-31 0.380 4,025 +0 0.00% 1,530
2025-01-02 2024-12-27 0.380 4,025 +0 0.00% 1,530
2024-12-30 2024-12-24 0.380 4,025 +0 0.00% 1,530
2024-12-27 2024-12-20 0.380 4,025 +0 0.00% 1,530
2024-12-23 2024-12-19 0.380 4,025 +0 0.00% 1,530
2024-12-20 2024-12-18 0.380 4,025 +0 0.00% 1,530
2024-12-19 2024-12-17 0.380 4,025 +0 0.00% 1,530
2024-12-18 2024-12-16 0.380 4,025 +0 0.00% 1,530
2024-12-17 2024-12-13 0.380 4,025 +0 0.00% 1,530
2024-12-16 2024-12-12 0.380 4,025 +0 0.00% 1,530
2024-12-13 2024-12-11 0.380 4,025 +0 0.00% 1,530
2024-12-12 2024-12-10 0.380 4,025 +0 0.00% 1,530
2024-12-11 2024-12-09 0.380 4,025 +0 0.00% 1,530
2024-12-10 2024-12-06 0.380 4,025 +0 0.00% 1,530
2024-12-09 2024-12-05 0.380 4,025 +0 0.00% 1,530
2024-12-06 2024-12-04 0.380 4,025 +0 0.00% 1,530
2024-12-05 2024-12-03 0.380 4,025 +0 0.00% 1,530
2024-12-04 2024-12-02 0.380 4,025 +0 0.00% 1,530
2024-12-03 2024-11-29 0.380 4,025 +0 0.00% 1,530
2024-12-02 2024-11-28 0.380 4,025 +0 0.00% 1,530
2024-11-29 2024-11-27 0.380 4,025 +0 0.00% 1,530
2024-11-28 2024-11-26 0.380 4,025 +0 0.00% 1,530
2024-11-27 2024-11-25 0.380 4,025 +0 0.00% 1,530
2024-11-26 2024-11-22 0.380 4,025 +0 0.00% 1,530
2024-11-25 2024-11-21 0.380 4,025 +0 0.00% 1,530
2024-11-22 2024-11-20 0.380 4,025 +0 0.00% 1,530
2024-11-21 2024-11-19 0.380 4,025 +0 0.00% 1,530
2024-11-20 2024-11-18 0.380 4,025 +0 0.00% 1,530
2024-11-19 2024-11-15 0.380 4,025 +0 0.00% 1,530
2024-11-18 2024-11-14 0.380 4,025 +0 0.00% 1,530
2024-11-15 2024-11-13 0.380 4,025 +0 0.00% 1,530
2024-11-14 2024-11-12 0.380 4,025 +0 0.00% 1,530
2024-11-13 2024-11-11 0.380 4,025 +0 0.00% 1,530
2024-11-12 2024-11-08 0.380 4,025 +0 0.00% 1,530
2024-11-11 2024-11-07 0.380 4,025 +0 0.00% 1,530
2024-11-08 2024-11-06 0.380 4,025 +0 0.00% 1,530
2024-11-07 2024-11-05 0.380 4,025 +0 0.00% 1,530
2024-11-06 2024-11-04 0.380 4,025 +0 0.00% 1,530
2024-11-05 2024-11-01 0.380 4,025 +0 0.00% 1,530
2024-11-04 2024-10-31 0.380 4,025 +0 0.00% 1,530
2024-11-01 2024-10-30 0.380 4,025 +0 0.00% 1,530
2024-10-31 2024-10-29 0.380 4,025 +0 0.00% 1,530
2024-10-30 2024-10-28 0.380 4,025 +0 0.00% 1,530
2024-10-29 2024-10-25 0.380 4,025 +0 0.00% 1,530
2024-10-28 2024-10-24 0.380 4,025 +0 0.00% 1,530
2024-10-25 2024-10-23 0.380 4,025 +0 0.00% 1,530
2024-10-24 2024-10-22 0.380 4,025 +0 0.00% 1,530
2024-10-23 2024-10-21 0.380 4,025 +0 0.00% 1,530
2024-10-22 2024-10-18 0.380 4,025 +0 0.00% 1,530
2024-10-21 2024-10-17 0.380 4,025 +0 0.00% 1,530
2024-10-18 2024-10-16 0.380 4,025 +0 0.00% 1,530
2024-10-17 2024-10-15 0.380 4,025 +0 0.00% 1,530
2024-10-16 2024-10-14 0.380 4,025 +0 0.00% 1,530
2024-10-15 2024-10-10 0.380 4,025 +0 0.00% 1,530
2024-10-14 2024-10-09 0.380 4,025 +0 0.00% 1,530
2024-10-10 2024-10-08 0.380 4,025 +0 0.00% 1,530
2024-10-09 2024-10-07 0.380 4,025 +0 0.00% 1,530
2024-10-08 2024-10-04 0.380 4,025 +0 0.00% 1,530
2024-10-07 2024-10-03 0.380 4,025 +0 0.00% 1,530
2024-10-04 2024-10-02 0.380 4,025 +0 0.00% 1,530
2024-10-03 2024-09-30 0.380 4,025 +0 0.00% 1,530
2024-10-02 2024-09-27 0.380 4,025 +0 0.00% 1,530
2024-09-30 2024-09-26 0.380 4,025 +0 0.00% 1,530
2024-09-27 2024-09-25 0.380 4,025 +0 0.00% 1,530
2024-09-26 2024-09-24 0.380 4,025 +0 0.00% 1,530
2024-09-25 2024-09-23 0.380 4,025 +0 0.00% 1,530
2024-09-24 2024-09-20 0.380 4,025 +0 0.00% 1,530
2024-09-23 2024-09-19 0.380 4,025 +0 0.00% 1,530
2024-09-20 2024-09-17 0.380 4,025 +0 0.00% 1,530
2024-09-19 2024-09-16 0.380 4,025 +0 0.00% 1,530
2024-09-17 2024-09-13 0.380 4,025 +0 0.00% 1,530
2024-09-16 2024-09-12 0.380 4,025 +0 0.00% 1,530
2024-09-13 2024-09-11 0.380 4,025 +0 0.00% 1,530
2024-09-12 2024-09-10 0.380 4,025 +0 0.00% 1,530
2024-09-11 2024-09-09 0.380 4,025 +0 0.00% 1,530
2024-09-10 2024-09-05 0.380 4,025 +0 0.00% 1,530
2024-09-09 2024-09-04 0.380 4,025 +0 0.00% 1,530
2024-09-05 2024-09-03 0.380 4,025 +0 0.00% 1,530
2024-09-04 2024-09-02 0.380 4,025 +0 0.00% 1,530
2024-09-03 2024-08-30 0.380 4,025 +0 0.00% 1,530
2024-09-02 2024-08-29 0.380 4,025 +0 0.00% 1,530
2024-08-30 2024-08-28 0.380 4,025 +0 0.00% 1,530
2024-08-29 2024-08-27 0.380 4,025 +0 0.00% 1,530
2024-08-28 2024-08-26 0.380 4,025 +0 0.00% 1,530
2024-08-27 2024-08-23 0.380 4,025 +0 0.00% 1,530
2024-08-26 2024-08-22 0.380 4,025 +0 0.00% 1,530
2024-08-23 2024-08-21 0.380 4,025 +0 0.00% 1,530
2024-08-22 2024-08-20 0.380 4,025 +0 0.00% 1,530
2024-08-21 2024-08-19 0.380 4,025 +0 0.00% 1,530
2024-08-20 2024-08-16 0.380 4,025 +0 0.00% 1,530
2024-08-19 2024-08-15 0.380 4,025 +0 0.00% 1,530
2024-08-16 2024-08-14 0.380 4,025 +0 0.00% 1,530
2024-08-15 2024-08-13 0.380 4,025 +0 0.00% 1,530
2024-08-14 2024-08-12 0.380 4,025 +0 0.00% 1,530
2024-08-13 2024-08-09 0.380 4,025 +0 0.00% 1,530
2024-08-12 2024-08-08 0.380 4,025 +0 0.00% 1,530
2024-08-09 2024-08-07 0.380 4,025 +0 0.00% 1,530
2024-08-08 2024-08-06 0.380 4,025 +0 0.00% 1,530
2024-08-07 2024-08-05 0.380 4,025 +0 0.00% 1,530
2024-08-06 2024-08-02 0.380 4,025 +0 0.00% 1,530
2024-08-05 2024-08-01 0.380 4,025 +0 0.00% 1,530
2024-08-02 2024-07-31 0.380 4,025 +0 0.00% 1,530
2024-08-01 2024-07-30 0.380 4,025 +0 0.00% 1,530
2024-07-31 2024-07-29 0.380 4,025 +0 0.00% 1,530
2024-07-30 2024-07-26 0.380 4,025 +0 0.00% 1,530
2024-07-29 2024-07-25 0.380 4,025 +0 0.00% 1,530
2024-07-26 2024-07-24 0.380 4,025 +0 0.00% 1,530
2024-07-25 2024-07-23 0.380 4,025 +0 0.00% 1,530
2024-07-24 2024-07-22 0.380 4,025 +0 0.00% 1,530
2024-07-23 2024-07-19 0.380 4,025 +0 0.00% 1,530
2024-07-22 2024-07-18 0.380 4,025 +0 0.00% 1,530
2024-07-19 2024-07-17 0.380 4,025 +0 0.00% 1,530
2024-07-18 2024-07-16 0.380 4,025 +0 0.00% 1,530
2024-07-17 2024-07-15 0.380 4,025 +0 0.00% 1,530
2024-07-16 2024-07-12 0.380 4,025 +0 0.00% 1,530
2024-07-15 2024-07-11 0.380 4,025 +0 0.00% 1,530
2024-07-12 2024-07-10 0.380 4,025 +0 0.00% 1,530
2024-07-11 2024-07-09 0.380 4,025 +0 0.00% 1,530
2024-07-10 2024-07-08 0.380 4,025 +0 0.00% 1,530
2024-07-09 2024-07-05 0.380 4,025 +0 0.00% 1,530
2024-07-08 2024-07-04 0.380 4,025 +0 0.00% 1,530
2024-07-05 2024-07-03 0.380 4,025 +0 0.00% 1,530
2024-07-04 2024-07-02 0.380 4,025 +0 0.00% 1,530
2024-07-03 2024-06-28 0.380 4,025 +0 0.00% 1,530
2024-07-02 2024-06-27 0.380 4,025 +0 0.00% 1,530
2024-06-28 2024-06-26 0.380 4,025 +0 0.00% 1,530
2024-06-27 2024-06-25 0.380 4,025 +0 0.00% 1,530
2024-06-26 2024-06-24 0.380 4,025 +0 0.00% 1,530
2024-06-25 2024-06-21 0.380 4,025 +0 0.00% 1,530
2024-06-24 2024-06-20 0.380 4,025 +0 0.00% 1,530
2024-06-21 2024-06-19 0.380 4,025 +0 0.00% 1,530
2024-06-20 2024-06-18 0.380 4,025 +0 0.00% 1,530
2024-06-19 2024-06-17 0.380 4,025 +0 0.00% 1,530
2024-06-18 2024-06-14 0.380 4,025 +0 0.00% 1,530
2024-06-17 2024-06-13 0.380 4,025 +0 0.00% 1,530
2024-06-14 2024-06-12 0.380 4,025 +0 0.00% 1,530
2024-06-13 2024-06-11 0.380 4,025 +0 0.00% 1,530
2024-06-12 2024-06-07 0.380 4,025 +0 0.00% 1,530
2024-06-11 2024-06-06 0.380 4,025 +0 0.00% 1,530
2024-06-07 2024-06-05 0.380 4,025 +0 0.00% 1,530
2024-06-06 2024-06-04 0.380 4,025 +0 0.00% 1,530
2024-06-05 2024-06-03 0.380 4,025 +0 0.00% 1,530
2024-06-04 2024-05-31 0.380 4,025 +0 0.00% 1,530
2024-06-03 2024-05-30 0.380 4,025 +0 0.00% 1,530
2024-05-31 2024-05-29 0.380 4,025 +0 0.00% 1,530
2024-05-30 2024-05-28 0.380 4,025 +0 0.00% 1,530
2024-05-29 2024-05-27 0.380 4,025 +0 0.00% 1,530
2024-05-28 2024-05-24 0.380 4,025 +0 0.00% 1,530
2024-05-27 2024-05-23 0.380 4,025 +0 0.00% 1,530
2024-05-24 2024-05-22 0.380 4,025 +0 0.00% 1,530
2024-05-23 2024-05-21 0.380 4,025 +0 0.00% 1,530
2024-05-22 2024-05-20 0.380 4,025 +0 0.00% 1,530
2024-05-21 2024-05-17 0.380 4,025 +0 0.00% 1,530
2024-05-20 2024-05-16 0.380 4,025 +0 0.00% 1,530
2024-05-17 2024-05-14 0.380 4,025 +0 0.00% 1,530
2024-05-16 2024-05-13 0.380 4,025 +0 0.00% 1,530
2024-05-14 2024-05-10 0.380 4,025 +0 0.00% 1,530
2024-05-13 2024-05-09 0.380 4,025 +0 0.00% 1,530
2024-05-10 2024-05-08 0.380 4,025 +0 0.00% 1,530
2024-05-09 2024-05-07 0.380 4,025 +0 0.00% 1,530
2024-05-08 2024-05-06 0.380 4,025 +0 0.00% 1,530
2024-05-07 2024-05-03 0.380 4,025 +0 0.00% 1,530
2024-05-06 2024-05-02 0.380 4,025 +0 0.00% 1,530
2024-05-03 2024-04-30 0.380 4,025 +0 0.00% 1,530
2024-05-02 2024-04-29 0.380 4,025 +0 0.00% 1,530
2024-04-30 2024-04-26 0.380 4,025 +0 0.00% 1,530
2024-04-29 2024-04-25 0.380 4,025 +0 0.00% 1,530
2024-04-26 2024-04-24 0.380 4,025 +0 0.00% 1,530
2024-04-25 2024-04-23 0.380 4,025 +0 0.00% 1,530
2024-04-24 2024-04-22 0.380 4,025 +0 0.00% 1,530
2024-04-23 2024-04-19 0.380 4,025 +0 0.00% 1,530
2024-04-22 2024-04-18 0.380 4,025 +0 0.00% 1,530
2024-04-19 2024-04-17 0.380 4,025 +0 0.00% 1,530
2024-04-18 2024-04-16 0.380 4,025 +0 0.00% 1,530
2024-04-17 2024-04-15 0.380 4,025 +0 0.00% 1,530
2024-04-16 2024-04-12 0.380 4,025 +0 0.00% 1,530
2024-04-15 2024-04-11 0.380 4,025 +0 0.00% 1,530
2024-04-12 2024-04-10 0.380 4,025 +0 0.00% 1,530
2024-04-11 2024-04-09 0.380 4,025 +0 0.00% 1,530
2024-04-10 2024-04-08 0.380 4,025 +0 0.00% 1,530
2024-04-09 2024-04-05 0.380 4,025 +0 0.00% 1,530
2024-04-08 2024-04-03 0.380 4,025 +0 0.00% 1,530
2024-04-05 2024-04-02 0.380 4,025 +0 0.00% 1,530
2024-04-03 2024-03-28 0.380 4,025 +0 0.00% 1,530
2024-04-02 2024-03-27 0.380 4,025 +0 0.00% 1,530
2024-03-28 2024-03-26 0.380 4,025 +0 0.00% 1,530
2024-03-27 2024-03-25 0.380 4,025 +0 0.00% 1,530
2024-03-26 2024-03-22 0.380 4,025 +0 0.00% 1,530
2024-03-25 2024-03-21 0.380 4,025 +0 0.00% 1,530
2024-03-22 2024-03-20 0.380 4,025 +0 0.00% 1,530
2024-03-21 2024-03-19 0.380 4,025 +0 0.00% 1,530
2024-03-20 2024-03-18 0.380 4,025 +0 0.00% 1,530
2024-03-19 2024-03-15 0.380 4,025 +0 0.00% 1,530
2024-03-18 2024-03-14 0.380 4,025 +0 0.00% 1,530
2024-03-15 2024-03-13 0.380 4,025 +0 0.00% 1,530
2024-03-14 2024-03-12 0.380 4,025 +0 0.00% 1,530
2024-03-13 2024-03-11 0.380 4,025 +0 0.00% 1,530
2024-03-12 2024-03-08 0.380 4,025 +0 0.00% 1,530
2024-03-11 2024-03-07 0.380 4,025 +0 0.00% 1,530
2024-03-08 2024-03-06 0.380 4,025 +0 0.00% 1,530
2024-03-07 2024-03-05 0.380 4,025 +0 0.00% 1,530
2024-03-06 2024-03-04 0.380 4,025 +0 0.00% 1,530
2024-03-05 2024-03-01 0.380 4,025 +0 0.00% 1,530
2024-03-04 2024-02-29 0.380 4,025 +0 0.00% 1,530
2024-03-01 2024-02-28 0.380 4,025 +0 0.00% 1,530
2024-02-29 2024-02-27 0.380 4,025 +0 0.00% 1,530
2024-02-28 2024-02-26 0.380 4,025 +0 0.00% 1,530
2024-02-27 2024-02-23 0.380 4,025 +0 0.00% 1,530
2024-02-26 2024-02-22 0.380 4,025 +0 0.00% 1,530
2024-02-23 2024-02-21 0.380 4,025 +0 0.00% 1,530
2024-02-22 2024-02-20 0.380 4,025 +0 0.00% 1,530
2024-02-21 2024-02-19 0.380 4,025 +0 0.00% 1,530
2024-02-20 2024-02-16 0.380 4,025 +0 0.00% 1,530
2024-02-19 2024-02-15 0.380 4,025 +0 0.00% 1,530
2024-02-16 2024-02-14 0.380 4,025 +0 0.00% 1,530
2024-02-15 2024-02-09 0.380 4,025 +0 0.00% 1,530
2024-02-14 2024-02-07 0.380 4,025 +0 0.00% 1,530
2024-02-08 2024-02-06 0.380 4,025 +0 0.00% 1,530
2024-02-07 2024-02-05 0.380 4,025 +0 0.00% 1,530
2024-02-06 2024-02-02 0.380 4,025 +0 0.00% 1,530
2024-02-05 2024-02-01 0.380 4,025 +0 0.00% 1,530
2024-02-02 2024-01-31 0.380 4,025 +0 0.00% 1,530
2024-02-01 2024-01-30 0.380 4,025 +0 0.00% 1,530
2024-01-31 2024-01-29 0.380 4,025 +0 0.00% 1,530
2024-01-30 2024-01-26 0.380 4,025 +0 0.00% 1,530
2024-01-29 2024-01-25 0.380 4,025 +0 0.00% 1,530
2024-01-26 2024-01-24 0.380 4,025 +0 0.00% 1,530
2024-01-25 2024-01-23 0.380 4,025 +0 0.00% 1,530
2024-01-24 2024-01-22 0.380 4,025 +0 0.00% 1,530
2024-01-23 2024-01-19 0.380 4,025 +0 0.00% 1,530
2024-01-22 2024-01-18 0.380 4,025 +0 0.00% 1,530
2024-01-19 2024-01-17 0.380 4,025 +0 0.00% 1,530
2024-01-18 2024-01-16 0.380 4,025 +0 0.00% 1,530
2024-01-17 2024-01-15 0.380 4,025 +0 0.00% 1,530
2024-01-16 2024-01-12 0.380 4,025 +0 0.00% 1,530
2024-01-15 2024-01-11 0.380 4,025 +0 0.00% 1,530
2024-01-12 2024-01-10 0.380 4,025 +0 0.00% 1,530
2024-01-11 2024-01-09 0.380 4,025 +0 0.00% 1,530
2024-01-10 2024-01-08 0.380 4,025 +0 0.00% 1,530
2024-01-09 2024-01-05 0.380 4,025 +0 0.00% 1,530
2024-01-08 2024-01-04 0.380 4,025 +0 0.00% 1,530
2024-01-05 2024-01-03 0.380 4,025 +0 0.00% 1,530
2024-01-04 2024-01-02 0.380 4,025 +0 0.00% 1,530
2024-01-03 2023-12-29 0.380 4,025 +0 0.00% 1,530
2024-01-02 2023-12-28 0.380 4,025 +0 0.00% 1,530
2023-12-29 2023-12-27 0.380 4,025 +0 0.00% 1,530
2023-12-28 2023-12-22 0.380 4,025 +0 0.00% 1,530
2023-12-27 2023-12-21 0.380 4,025 +0 0.00% 1,530
2023-12-22 2023-12-20 0.380 4,025 +0 0.00% 1,530
2023-12-21 2023-12-19 0.380 4,025 +0 0.00% 1,530
2023-12-20 2023-12-18 0.380 4,025 +0 0.00% 1,530
2023-12-19 2023-12-15 0.380 4,025 +0 0.00% 1,530
2023-12-18 2023-12-14 0.380 4,025 +0 0.00% 1,530
2023-12-15 2023-12-13 0.380 4,025 +0 0.00% 1,530
2023-12-14 2023-12-12 0.380 4,025 +0 0.00% 1,530
2023-12-13 2023-12-11 0.380 4,025 +0 0.00% 1,530
2023-12-12 2023-12-08 0.380 4,025 +0 0.00% 1,530
2023-12-11 2023-12-07 0.380 4,025 +0 0.00% 1,530
2023-12-08 2023-12-06 0.380 4,025 +0 0.00% 1,530
2023-12-07 2023-12-05 0.380 4,025 +0 0.00% 1,530
2023-12-06 2023-12-04 0.380 4,025 +0 0.00% 1,530
2023-12-05 2023-12-01 0.380 4,025 +0 0.00% 1,530
2023-12-04 2023-11-30 0.380 4,025 +0 0.00% 1,530
2023-12-01 2023-11-29 0.380 4,025 +0 0.00% 1,530
2023-11-30 2023-11-28 0.380 4,025 +0 0.00% 1,530
2023-11-29 2023-11-27 0.380 4,025 +0 0.00% 1,530
2023-11-28 2023-11-24 0.380 4,025 +0 0.00% 1,530
2023-11-27 2023-11-23 0.380 4,025 +0 0.00% 1,530
2023-11-24 2023-11-22 0.380 4,025 +0 0.00% 1,530
2023-11-23 2023-11-21 0.380 4,025 +0 0.00% 1,530
2023-11-22 2023-11-20 0.380 4,025 +0 0.00% 1,530
2023-11-21 2023-11-17 0.380 4,025 +0 0.00% 1,530
2023-11-20 2023-11-16 0.380 4,025 +0 0.00% 1,530
2023-11-17 2023-11-15 0.380 4,025 +0 0.00% 1,530
2023-11-16 2023-11-14 0.380 4,025 +0 0.00% 1,530
2023-11-15 2023-11-13 0.380 4,025 +0 0.00% 1,530
2023-11-14 2023-11-10 0.380 4,025 +0 0.00% 1,530
2023-11-13 2023-11-09 0.380 4,025 +0 0.00% 1,530
2023-11-10 2023-11-08 0.380 4,025 +0 0.00% 1,530
2023-11-09 2023-11-07 0.380 4,025 +0 0.00% 1,530
2023-11-08 2023-11-06 0.380 4,025 +0 0.00% 1,530
2023-11-07 2023-11-03 0.380 4,025 +0 0.00% 1,530
2023-11-06 2023-11-02 0.380 4,025 +0 0.00% 1,530
2023-11-03 2023-11-01 0.380 4,025 +0 0.00% 1,530
2023-11-02 2023-10-31 0.380 4,025 +0 0.00% 1,530
2023-11-01 2023-10-30 0.380 4,025 +0 0.00% 1,530
2023-10-31 2023-10-27 0.380 4,025 +0 0.00% 1,530
2023-10-30 2023-10-26 0.380 4,025 +0 0.00% 1,530
2023-10-27 2023-10-25 0.380 4,025 +0 0.00% 1,530
2023-10-26 2023-10-24 0.380 4,025 +0 0.00% 1,530
2023-10-25 2023-10-20 0.380 4,025 +0 0.00% 1,530
2023-10-24 2023-10-19 0.380 4,025 +0 0.00% 1,530
2023-10-20 2023-10-18 0.380 4,025 +0 0.00% 1,530
2023-10-19 2023-10-17 0.380 4,025 +0 0.00% 1,530
2023-10-18 2023-10-16 0.380 4,025 +0 0.00% 1,530
2023-10-17 2023-10-13 0.380 4,025 +0 0.00% 1,530
2023-10-16 2023-10-12 0.380 4,025 +0 0.00% 1,530
2023-10-13 2023-10-11 0.380 4,025 +0 0.00% 1,530
2023-10-12 2023-10-10 0.380 4,025 +0 0.00% 1,530
2023-10-11 2023-10-09 0.380 4,025 +0 0.00% 1,530
2023-10-10 2023-10-06 0.380 4,025 +0 0.00% 1,530
2023-10-09 2023-10-05 0.380 4,025 +0 0.00% 1,530
2023-10-06 2023-10-04 0.380 4,025 +0 0.00% 1,530
2023-10-05 2023-10-03 0.380 4,025 +0 0.00% 1,530
2023-10-04 2023-09-29 0.380 4,025 +0 0.00% 1,530
2023-10-03 2023-09-28 0.380 4,025 +0 0.00% 1,530
2023-09-29 2023-09-27 0.380 4,025 +0 0.00% 1,530
2023-09-28 2023-09-26 0.380 4,025 +0 0.00% 1,530
2023-09-27 2023-09-25 0.380 4,025 +0 0.00% 1,530
2023-09-26 2023-09-22 0.380 4,025 +0 0.00% 1,530
2023-09-25 2023-09-21 0.380 4,025 +0 0.00% 1,530
2023-09-22 2023-09-20 0.380 4,025 +0 0.00% 1,530
2023-09-21 2023-09-19 0.380 4,025 +0 0.00% 1,530
2023-09-20 2023-09-18 0.380 4,025 +0 0.00% 1,530
2023-09-19 2023-09-15 0.380 4,025 +0 0.00% 1,530
2023-09-18 2023-09-14 0.380 4,025 +0 0.00% 1,530
2023-09-15 2023-09-13 0.380 4,025 +0 0.00% 1,530
2023-09-14 2023-09-12 0.380 4,025 +0 0.00% 1,530
2023-09-13 2023-09-11 0.380 4,025 +0 0.00% 1,530
2023-09-12 2023-09-07 0.380 4,025 +0 0.00% 1,530
2023-09-11 2023-09-06 0.380 4,025 +0 0.00% 1,530
2023-09-07 2023-09-05 0.380 4,025 +0 0.00% 1,530
2023-09-06 2023-09-04 0.380 4,025 +0 0.00% 1,530
2023-09-05 2023-08-31 0.380 4,025 +0 0.00% 1,530
2023-09-04 2023-08-30 0.380 4,025 +0 0.00% 1,530
2023-08-31 2023-08-29 0.380 4,025 +0 0.00% 1,530
2023-08-30 2023-08-28 0.380 4,025 +0 0.00% 1,530
2023-08-29 2023-08-25 0.380 4,025 +0 0.00% 1,530
2023-08-28 2023-08-24 0.380 4,025 +0 0.00% 1,530
2023-08-25 2023-08-23 0.380 4,025 +0 0.00% 1,530
2023-08-24 2023-08-22 0.380 4,025 +0 0.00% 1,530
2023-08-23 2023-08-21 0.380 4,025 +0 0.00% 1,530
2023-08-22 2023-08-18 0.380 4,025 +0 0.00% 1,530
2023-08-21 2023-08-17 0.380 4,025 +0 0.00% 1,530
2023-08-18 2023-08-16 0.380 4,025 +0 0.00% 1,530
2023-08-17 2023-08-15 0.380 4,025 +0 0.00% 1,530
2023-08-16 2023-08-14 0.380 4,025 +0 0.00% 1,530
2023-08-15 2023-08-11 0.380 4,025 +0 0.00% 1,530
2023-08-14 2023-08-10 0.380 4,025 +0 0.00% 1,530
2023-08-11 2023-08-09 0.380 4,025 +0 0.00% 1,530
2023-08-10 2023-08-08 0.380 4,025 +0 0.00% 1,530
2023-08-09 2023-08-07 0.380 4,025 +0 0.00% 1,530
2023-08-08 2023-08-04 0.380 4,025 +0 0.00% 1,530
2023-08-07 2023-08-03 0.380 4,025 +0 0.00% 1,530
2023-08-04 2023-08-02 0.380 4,025 +0 0.00% 1,530
2023-08-03 2023-08-01 0.380 4,025 +0 0.00% 1,530
2023-08-02 2023-07-31 0.380 4,025 +0 0.00% 1,530
2023-08-01 2023-07-28 0.380 4,025 +0 0.00% 1,530
2023-07-31 2023-07-27 0.380 4,025 +0 0.00% 1,530
2023-07-28 2023-07-26 0.380 4,025 +0 0.00% 1,530
2023-07-27 2023-07-25 0.380 4,025 +0 0.00% 1,530
2023-07-26 2023-07-24 0.380 4,025 +0 0.00% 1,530
2023-07-25 2023-07-21 0.380 4,025 +0 0.00% 1,530
2023-07-24 2023-07-20 0.380 4,025 +0 0.00% 1,530
2023-07-21 2023-07-19 0.380 4,025 +0 0.00% 1,530
2023-07-20 2023-07-18 0.380 4,025 +0 0.00% 1,530
2023-07-19 2023-07-14 0.380 4,025 +0 0.00% 1,530
2023-07-18 2023-07-13 0.380 4,025 +0 0.00% 1,530
2023-07-14 2023-07-12 0.380 4,025 +0 0.00% 1,530
2023-07-13 2023-07-11 0.380 4,025 +0 0.00% 1,530
2023-07-12 2023-07-10 0.380 4,025 +0 0.00% 1,530
2023-07-11 2023-07-07 0.380 4,025 +0 0.00% 1,530
2023-07-10 2023-07-06 0.380 4,025 +0 0.00% 1,530
2023-07-07 2023-07-05 0.380 4,025 +0 0.00% 1,530
2023-07-06 2023-07-04 0.380 4,025 +0 0.00% 1,530
2023-07-05 2023-07-03 0.380 4,025 +0 0.00% 1,530
2023-07-04 2023-06-30 0.380 4,025 +0 0.00% 1,530
2023-07-03 2023-06-29 0.380 4,025 +0 0.00% 1,530
2023-06-30 2023-06-28 0.380 4,025 +0 0.00% 1,530
2023-06-29 2023-06-27 0.380 4,025 +0 0.00% 1,530
2023-06-28 2023-06-26 0.380 4,025 +0 0.00% 1,530
2023-06-27 2023-06-23 0.380 4,025 +0 0.00% 1,530
2023-06-26 2023-06-21 0.380 4,025 +0 0.00% 1,530
2023-06-23 2023-06-20 0.380 4,025 +0 0.00% 1,530
2023-06-21 2023-06-19 0.380 4,025 +0 0.00% 1,530
2023-06-20 2023-06-16 0.380 4,025 +0 0.00% 1,530
2023-06-19 2023-06-15 0.380 4,025 +0 0.00% 1,530
2023-06-16 2023-06-14 0.380 4,025 +0 0.00% 1,530
2023-06-15 2023-06-13 0.380 4,025 +0 0.00% 1,530
2023-06-14 2023-06-12 0.380 4,025 +0 0.00% 1,530
2023-06-13 2023-06-09 0.380 4,025 +0 0.00% 1,530
2023-06-12 2023-06-08 0.380 4,025 +0 0.00% 1,530
2023-06-09 2023-06-07 0.380 4,025 +0 0.00% 1,530
2023-06-08 2023-06-06 0.380 4,025 +0 0.00% 1,530
2023-06-07 2023-06-05 0.380 4,025 +0 0.00% 1,530
2023-06-06 2023-06-02 0.380 4,025 +0 0.00% 1,530
2023-06-05 2023-06-01 0.380 4,025 +0 0.00% 1,530
2023-06-02 2023-05-31 0.380 4,025 +0 0.00% 1,530
2023-06-01 2023-05-30 0.380 4,025 +0 0.00% 1,530
2023-05-31 2023-05-29 0.380 4,025 +0 0.00% 1,530
2023-05-30 2023-05-25 0.380 4,025 +0 0.00% 1,530
2023-05-29 2023-05-24 0.380 4,025 +0 0.00% 1,530
2023-05-25 2023-05-23 0.380 4,025 +0 0.00% 1,530
2023-05-24 2023-05-22 0.380 4,025 +0 0.00% 1,530
2023-05-23 2023-05-19 0.380 4,025 +0 0.00% 1,530
2023-05-22 2023-05-18 0.380 4,025 +0 0.00% 1,530
2023-05-19 2023-05-17 0.380 4,025 +0 0.00% 1,530
2023-05-18 2023-05-16 0.380 4,025 +0 0.00% 1,530
2023-05-17 2023-05-15 0.380 4,025 +0 0.00% 1,530
2023-05-16 2023-05-12 0.380 4,025 +0 0.00% 1,530
2023-05-15 2023-05-11 0.380 4,025 +0 0.00% 1,530
2023-05-12 2023-05-10 0.380 4,025 +0 0.00% 1,530
2023-05-11 2023-05-09 0.380 4,025 +0 0.00% 1,530
2023-05-10 2023-05-08 0.380 4,025 +0 0.00% 1,530
2023-05-09 2023-05-05 0.380 4,025 +0 0.00% 1,530
2023-05-08 2023-05-04 0.380 4,025 +0 0.00% 1,530
2023-05-05 2023-05-03 0.380 4,025 +0 0.00% 1,530
2023-05-04 2023-05-02 0.380 4,025 +0 0.00% 1,530
2023-05-03 2023-04-28 0.380 4,025 +0 0.00% 1,530
2023-05-02 2023-04-27 0.380 4,025 +0 0.00% 1,530
2023-04-28 2023-04-26 0.380 4,025 +0 0.00% 1,530
2023-04-27 2023-04-25 0.380 4,025 +0 0.00% 1,530
2023-04-26 2023-04-24 0.380 4,025 +0 0.00% 1,530
2023-04-25 2023-04-21 0.380 4,025 +0 0.00% 1,530
2023-04-24 2023-04-20 0.380 4,025 +0 0.00% 1,530
2023-04-21 2023-04-19 0.380 4,025 +0 0.00% 1,530
2023-04-20 2023-04-18 0.380 4,025 +0 0.00% 1,530
2023-04-19 2023-04-17 0.380 4,025 +0 0.00% 1,530
2023-04-18 2023-04-14 0.380 4,025 +0 0.00% 1,530
2023-04-17 2023-04-13 0.380 4,025 +0 0.00% 1,530
2023-04-14 2023-04-12 0.380 4,025 +0 0.00% 1,530
2023-04-13 2023-04-11 0.380 4,025 +0 0.00% 1,530
2023-04-12 2023-04-06 0.380 4,025 +0 0.00% 1,530
2023-04-11 2023-04-04 0.380 4,025 +0 0.00% 1,530
2023-04-06 2023-04-03 0.380 4,025 +0 0.00% 1,530
2023-04-04 2023-03-31 0.380 4,025 +0 0.00% 1,530
2023-04-03 2023-03-30 0.380 4,025 +0 0.00% 1,530
2023-03-31 2023-03-29 0.380 4,025 +0 0.00% 1,530
2023-03-30 2023-03-28 0.380 4,025 +0 0.00% 1,530
2023-03-29 2023-03-27 0.380 4,025 +0 0.00% 1,530
2023-03-28 2023-03-24 0.380 4,025 +0 0.00% 1,530
2023-03-27 2023-03-23 0.380 4,025 +0 0.00% 1,530
2023-03-24 2023-03-22 0.380 4,025 +0 0.00% 1,530
2023-03-23 2023-03-21 0.380 4,025 +0 0.00% 1,530
2023-03-22 2023-03-20 0.380 4,025 +0 0.00% 1,530
2023-03-21 2023-03-17 0.380 4,025 +0 0.00% 1,530
2023-03-20 2023-03-16 0.380 4,025 +0 0.00% 1,530
2023-03-17 2023-03-15 0.380 4,025 +0 0.00% 1,530
2023-03-16 2023-03-14 0.380 4,025 +0 0.00% 1,530
2023-03-15 2023-03-13 0.380 4,025 +0 0.00% 1,530
2023-03-14 2023-03-10 0.380 4,025 +0 0.00% 1,530
2023-03-13 2023-03-09 0.380 4,025 +0 0.00% 1,530
2023-03-10 2023-03-08 0.380 4,025 +0 0.00% 1,530
2023-03-09 2023-03-07 0.380 4,025 +0 0.00% 1,530
2023-03-08 2023-03-06 0.380 4,025 +0 0.00% 1,530
2023-03-07 2023-03-03 0.380 4,025 +0 0.00% 1,530
2023-03-06 2023-03-02 0.380 4,025 +0 0.00% 1,530
2023-03-03 2023-03-01 0.380 4,025 +0 0.00% 1,530
2023-03-02 2023-02-28 0.380 4,025 +0 0.00% 1,530
2023-03-01 2023-02-27 0.380 4,025 +0 0.00% 1,530
2023-02-28 2023-02-24 0.380 4,025 +0 0.00% 1,530
2023-02-27 2023-02-23 0.380 4,025 +0 0.00% 1,530
2023-02-24 2023-02-22 0.380 4,025 +0 0.00% 1,530
2023-02-23 2023-02-21 0.380 4,025 +0 0.00% 1,530
2023-02-22 2023-02-20 0.380 4,025 +0 0.00% 1,530
2023-02-21 2023-02-17 0.380 4,025 +0 0.00% 1,530
2023-02-20 2023-02-16 0.380 4,025 +0 0.00% 1,530
2023-02-17 2023-02-15 0.380 4,025 +0 0.00% 1,530
2023-02-16 2023-02-14 0.380 4,025 +0 0.00% 1,530
2023-02-15 2023-02-13 0.380 4,025 +0 0.00% 1,530
2023-02-14 2023-02-10 0.380 4,025 +0 0.00% 1,530
2023-02-13 2023-02-09 0.380 4,025 +0 0.00% 1,530
2023-02-10 2023-02-08 0.380 4,025 +0 0.00% 1,530
2023-02-09 2023-02-07 0.380 4,025 +0 0.00% 1,530
2023-02-08 2023-02-06 0.380 4,025 +0 0.00% 1,530
2023-02-07 2023-02-03 0.380 4,025 +0 0.00% 1,530
2023-02-06 2023-02-02 0.380 4,025 +0 0.00% 1,530
2023-02-03 2023-02-01 0.380 4,025 +0 0.00% 1,530
2023-02-02 2023-01-31 0.380 4,025 +0 0.00% 1,530
2023-02-01 2023-01-30 0.380 4,025 +0 0.00% 1,530
2023-01-31 2023-01-27 0.380 4,025 +0 0.00% 1,530
2023-01-30 2023-01-26 0.380 4,025 +0 0.00% 1,530
2023-01-27 2023-01-20 0.380 4,025 +0 0.00% 1,530
2023-01-26 2023-01-19 0.380 4,025 +0 0.00% 1,530
2023-01-20 2023-01-18 0.380 4,025 +0 0.00% 1,530
2023-01-19 2023-01-17 0.380 4,025 +0 0.00% 1,530
2023-01-18 2023-01-16 0.380 4,025 +0 0.00% 1,530
2023-01-17 2023-01-13 0.380 4,025 +0 0.00% 1,530
2023-01-16 2023-01-12 0.380 4,025 +0 0.00% 1,530
2023-01-13 2023-01-11 0.380 4,025 +0 0.00% 1,530
2023-01-12 2023-01-10 0.380 4,025 +0 0.00% 1,530
2023-01-11 2023-01-09 0.380 4,025 +0 0.00% 1,530
2023-01-10 2023-01-06 0.380 4,025 +0 0.00% 1,530
2023-01-09 2023-01-05 0.380 4,025 +0 0.00% 1,530
2023-01-06 2023-01-04 0.380 4,025 +0 0.00% 1,530
2023-01-05 2023-01-03 0.380 4,025 +0 0.00% 1,530
2023-01-04 2022-12-30 0.380 4,025 +0 0.00% 1,530
2023-01-03 2022-12-29 0.380 4,025 +0 0.00% 1,530
2022-12-30 2022-12-28 0.380 4,025 +0 0.00% 1,530
2022-12-29 2022-12-23 0.380 4,025 +0 0.00% 1,530
2022-12-28 2022-12-22 0.380 4,025 +0 0.00% 1,530
2022-12-23 2022-12-21 0.380 4,025 +0 0.00% 1,530
2022-12-22 2022-12-20 0.380 4,025 +0 0.00% 1,530
2022-12-21 2022-12-19 0.380 4,025 +0 0.00% 1,530
2022-12-20 2022-12-16 0.380 4,025 +0 0.00% 1,530
2022-12-19 2022-12-15 0.380 4,025 +0 0.00% 1,530
2022-12-16 2022-12-14 0.380 4,025 +0 0.00% 1,530
2022-12-15 2022-12-13 0.380 4,025 +0 0.00% 1,530
2022-12-14 2022-12-12 0.380 4,025 +0 0.00% 1,530
2022-12-13 2022-12-09 0.380 4,025 +0 0.00% 1,530
2022-12-12 2022-12-08 0.380 4,025 +0 0.00% 1,530
2022-12-09 2022-12-07 0.380 4,025 +0 0.00% 1,530
2022-12-08 2022-12-06 0.380 4,025 +0 0.00% 1,530
2022-12-07 2022-12-05 0.380 4,025 +0 0.00% 1,530
2022-12-06 2022-12-02 0.380 4,025 +0 0.00% 1,530
2022-12-05 2022-12-01 0.380 4,025 +0 0.00% 1,530
2022-12-02 2022-11-30 0.380 4,025 +0 0.00% 1,530
2022-12-01 2022-11-29 0.380 4,025 +0 0.00% 1,530
2022-11-30 2022-11-28 0.380 4,025 +0 0.00% 1,530
2022-11-29 2022-11-25 0.380 4,025 +0 0.00% 1,530
2022-11-28 2022-11-24 0.380 4,025 +0 0.00% 1,530
2022-11-25 2022-11-23 0.380 4,025 +0 0.00% 1,530
2022-11-24 2022-11-22 0.380 4,025 +0 0.00% 1,530
2022-11-23 2022-11-21 0.380 4,025 +0 0.00% 1,530
2022-11-22 2022-11-18 0.380 4,025 +0 0.00% 1,530
2022-11-21 2022-11-17 0.380 4,025 +0 0.00% 1,530
2022-11-18 2022-11-16 0.380 4,025 +0 0.00% 1,530
2022-11-17 2022-11-15 0.380 4,025 +0 0.00% 1,530
2022-11-16 2022-11-14 0.380 4,025 +0 0.00% 1,530
2022-11-15 2022-11-11 0.380 4,025 +0 0.00% 1,530
2022-11-14 2022-11-10 0.380 4,025 +0 0.00% 1,530
2022-11-11 2022-11-09 0.380 4,025 +0 0.00% 1,530
2022-11-10 2022-11-08 0.380 4,025 +0 0.00% 1,530
2022-11-09 2022-11-07 0.380 4,025 +0 0.00% 1,530
2022-11-08 2022-11-04 0.380 4,025 +0 0.00% 1,530
2022-11-07 2022-11-03 0.380 4,025 +0 0.00% 1,530
2022-11-04 2022-11-02 0.380 4,025 +0 0.00% 1,530
2022-11-03 2022-11-01 0.380 4,025 +0 0.00% 1,530
2022-11-02 2022-10-31 0.380 4,025 +0 0.00% 1,530
2022-11-01 2022-10-28 0.380 4,025 +0 0.00% 1,530
2022-10-31 2022-10-27 0.380 4,025 +0 0.00% 1,530
2022-10-28 2022-10-26 0.380 4,025 +0 0.00% 1,530
2022-10-27 2022-10-25 0.380 4,025 +0 0.00% 1,530
2022-10-26 2022-10-24 0.380 4,025 +0 0.00% 1,530
2022-10-25 2022-10-21 0.380 4,025 +0 0.00% 1,530
2022-10-24 2022-10-20 0.380 4,025 +0 0.00% 1,530
2022-10-21 2022-10-19 0.380 4,025 +0 0.00% 1,530
2022-10-20 2022-10-18 0.380 4,025 +0 0.00% 1,530
2022-10-19 2022-10-17 0.380 4,025 +0 0.00% 1,530
2022-10-18 2022-10-14 0.380 4,025 +0 0.00% 1,530
2022-10-17 2022-10-13 0.380 4,025 +0 0.00% 1,530
2022-10-14 2022-10-12 0.380 4,025 +0 0.00% 1,530
2022-10-13 2022-10-11 0.380 4,025 +0 0.00% 1,530
2022-10-12 2022-10-10 0.380 4,025 +0 0.00% 1,530
2022-10-11 2022-10-07 0.380 4,025 +0 0.00% 1,530
2022-10-10 2022-10-06 0.380 4,025 +0 0.00% 1,530
2022-10-07 2022-10-05 0.380 4,025 +0 0.00% 1,530
2022-10-06 2022-10-03 0.380 4,025 +0 0.00% 1,530
2022-10-05 2022-09-30 0.380 4,025 +0 0.00% 1,530
2022-10-03 2022-09-29 0.380 4,025 +0 0.00% 1,530
2022-09-30 2022-09-28 0.380 4,025 +0 0.00% 1,530
2022-09-29 2022-09-27 0.380 4,025 +0 0.00% 1,530
2022-09-28 2022-09-26 0.380 4,025 +0 0.00% 1,530
2022-09-27 2022-09-23 0.380 4,025 +0 0.00% 1,530
2022-09-26 2022-09-22 0.380 4,025 +0 0.00% 1,530
2022-09-23 2022-09-21 0.380 4,025 +0 0.00% 1,530
2022-09-22 2022-09-20 0.380 4,025 +0 0.00% 1,530
2022-09-21 2022-09-19 0.380 4,025 +0 0.00% 1,530
2022-09-20 2022-09-16 0.380 4,025 +0 0.00% 1,530
2022-09-19 2022-09-15 0.380 4,025 +0 0.00% 1,530
2022-09-16 2022-09-14 0.380 4,025 +0 0.00% 1,530
2022-09-15 2022-09-13 0.380 4,025 +0 0.00% 1,530
2022-09-14 2022-09-09 0.380 4,025 +0 0.00% 1,530
2022-09-13 2022-09-08 0.380 4,025 +0 0.00% 1,530
2022-09-09 2022-09-07 0.380 4,025 +0 0.00% 1,530
2022-09-08 2022-09-06 0.380 4,025 +0 0.00% 1,530
2022-09-07 2022-09-05 0.380 4,025 +0 0.00% 1,530
2022-09-06 2022-09-02 0.380 4,025 +0 0.00% 1,530
2022-09-05 2022-09-01 0.380 4,025 +0 0.00% 1,530
2022-09-02 2022-08-31 0.380 4,025 +0 0.00% 1,530
2022-09-01 2022-08-30 0.380 4,025 +0 0.00% 1,530
2022-08-31 2022-08-29 0.380 4,025 +0 0.00% 1,530
2022-08-30 2022-08-26 0.380 4,025 +0 0.00% 1,530
2022-08-29 2022-08-25 0.380 4,025 +0 0.00% 1,530
2022-08-26 2022-08-24 0.380 4,025 +0 0.00% 1,530
2022-08-25 2022-08-23 0.380 4,025 +0 0.00% 1,530
2022-08-24 2022-08-22 0.380 4,025 +0 0.00% 1,530
2022-08-23 2022-08-19 0.380 4,025 +0 0.00% 1,530
2022-08-22 2022-08-18 0.380 4,025 +0 0.00% 1,530
2022-08-19 2022-08-17 0.380 4,025 +0 0.00% 1,530
2022-08-18 2022-08-16 0.380 4,025 +0 0.00% 1,530
2022-08-17 2022-08-15 0.380 4,025 +0 0.00% 1,530
2022-08-16 2022-08-12 0.380 4,025 +0 0.00% 1,530
2022-08-15 2022-08-11 0.380 4,025 +0 0.00% 1,530
2022-08-12 2022-08-10 0.380 4,025 +0 0.00% 1,530
2022-08-11 2022-08-09 0.380 4,025 +0 0.00% 1,530
2022-08-10 2022-08-08 0.380 4,025 +0 0.00% 1,530
2022-08-09 2022-08-05 0.380 4,025 +0 0.00% 1,530
2022-08-08 2022-08-04 0.380 4,025 +0 0.00% 1,530
2022-08-05 2022-08-03 0.380 4,025 +0 0.00% 1,530
2022-08-04 2022-08-02 0.380 4,025 +0 0.00% 1,530
2022-08-03 2022-08-01 0.380 4,025 +0 0.00% 1,530
2022-08-02 2022-07-29 0.380 4,025 +0 0.00% 1,530
2022-08-01 2022-07-28 0.380 4,025 +0 0.00% 1,530
2022-07-29 2022-07-27 0.380 4,025 +0 0.00% 1,530
2022-07-28 2022-07-26 0.380 4,025 +0 0.00% 1,530
2022-07-27 2022-07-25 0.380 4,025 +0 0.00% 1,530
2022-07-26 2022-07-22 0.380 4,025 +0 0.00% 1,530
2022-07-25 2022-07-21 0.380 4,025 +0 0.00% 1,530
2022-07-22 2022-07-20 0.380 4,025 +0 0.00% 1,530
2022-07-21 2022-07-19 0.380 4,025 +0 0.00% 1,530
2022-07-20 2022-07-18 0.380 4,025 +0 0.00% 1,530
2022-07-19 2022-07-15 0.380 4,025 +0 0.00% 1,530
2022-07-18 2022-07-14 0.380 4,025 +0 0.00% 1,530
2022-07-15 2022-07-13 0.380 4,025 +0 0.00% 1,530
2022-07-14 2022-07-12 0.380 4,025 +0 0.00% 1,530
2022-07-13 2022-07-11 0.380 4,025 +0 0.00% 1,530
2022-07-12 2022-07-08 0.380 4,025 +0 0.00% 1,530
2022-07-11 2022-07-07 0.380 4,025 +0 0.00% 1,530
2022-07-08 2022-07-06 0.380 4,025 +0 0.00% 1,530
2022-07-07 2022-07-05 0.380 4,025 +0 0.00% 1,530
2022-07-06 2022-07-04 0.380 4,025 +0 0.00% 1,530
2022-07-05 2022-06-30 0.380 4,025 +0 0.00% 1,530
2022-07-04 2022-06-29 0.380 4,025 +0 0.00% 1,530
2022-06-30 2022-06-28 0.380 4,025 +0 0.00% 1,530
2022-06-29 2022-06-27 0.380 4,025 +0 0.00% 1,530
2022-06-28 2022-06-24 0.380 4,025 +0 0.00% 1,530
2022-06-27 2022-06-23 0.380 4,025 +0 0.00% 1,530
2022-06-24 2022-06-22 0.380 4,025 +0 0.00% 1,530
2022-06-23 2022-06-21 0.380 4,025 +0 0.00% 1,530
2022-06-22 2022-06-20 0.380 4,025 +0 0.00% 1,530
2022-06-21 2022-06-17 0.380 4,025 +0 0.00% 1,530
2022-06-20 2022-06-16 0.380 4,025 +0 0.00% 1,530
2022-06-17 2022-06-15 0.380 4,025 +0 0.00% 1,530
2022-06-16 2022-06-14 0.380 4,025 +0 0.00% 1,530
2022-06-15 2022-06-13 0.380 4,025 +0 0.00% 1,530
2022-06-14 2022-06-10 0.380 4,025 +0 0.00% 1,530
2022-06-13 2022-06-09 0.380 4,025 +0 0.00% 1,530
2022-06-10 2022-06-08 0.380 4,025 +0 0.00% 1,530
2022-06-09 2022-06-07 0.380 4,025 +0 0.00% 1,530
2022-06-08 2022-06-06 0.380 4,025 +0 0.00% 1,530
2022-06-07 2022-06-02 0.380 4,025 +0 0.00% 1,530
2022-06-06 2022-06-01 0.380 4,025 +0 0.00% 1,530
2022-06-02 2022-05-31 0.380 4,025 +0 0.00% 1,530
2022-06-01 2022-05-30 0.380 4,025 +0 0.00% 1,530
2022-05-31 2022-05-27 0.380 4,025 +0 0.00% 1,530
2022-05-30 2022-05-26 0.380 4,025 +0 0.00% 1,530
2022-05-27 2022-05-25 0.380 4,025 +0 0.00% 1,530
2022-05-26 2022-05-24 0.380 4,025 +0 0.00% 1,530
2022-05-25 2022-05-23 0.380 4,025 +0 0.00% 1,530
2022-05-24 2022-05-20 0.380 4,025 +0 0.00% 1,530
2022-05-23 2022-05-19 0.380 4,025 +0 0.00% 1,530
2022-05-20 2022-05-18 0.380 4,025 +0 0.00% 1,530
2022-05-19 2022-05-17 0.380 4,025 +0 0.00% 1,530
2022-05-18 2022-05-16 0.380 4,025 +0 0.00% 1,530
2022-05-17 2022-05-13 0.380 4,025 +0 0.00% 1,530
2022-05-16 2022-05-12 0.380 4,025 +0 0.00% 1,530
2022-05-13 2022-05-11 0.380 4,025 +0 0.00% 1,530
2022-05-12 2022-05-10 0.380 4,025 +0 0.00% 1,530
2022-05-11 2022-05-06 0.380 4,025 +0 0.00% 1,530
2022-05-10 2022-05-05 0.380 4,025 +0 0.00% 1,530
2022-05-06 2022-05-04 0.380 4,025 +0 0.00% 1,530
2022-05-05 2022-05-03 0.380 4,025 +0 0.00% 1,530
2022-05-04 2022-04-29 0.380 4,025 +0 0.00% 1,530
2022-05-03 2022-04-28 0.380 4,025 +0 0.00% 1,530
2022-04-29 2022-04-27 0.380 4,025 +0 0.00% 1,530
2022-04-28 2022-04-26 0.380 4,025 +0 0.00% 1,530
2022-04-27 2022-04-25 0.380 4,025 +0 0.00% 1,530
2022-04-26 2022-04-22 0.380 4,025 +0 0.00% 1,530
2022-04-25 2022-04-21 0.380 4,025 +0 0.00% 1,530
2022-04-22 2022-04-20 0.380 4,025 +0 0.00% 1,530
2022-04-21 2022-04-19 0.380 4,025 +0 0.00% 1,530
2022-04-20 2022-04-14 0.380 4,025 +0 0.00% 1,530
2022-04-19 2022-04-13 0.380 4,025 +0 0.00% 1,530
2022-04-14 2022-04-12 0.380 4,025 +0 0.00% 1,530
2022-04-13 2022-04-11 0.380 4,025 +0 0.00% 1,530
2022-04-12 2022-04-08 0.380 4,025 +0 0.00% 1,530
2022-04-11 2022-04-07 0.380 4,025 +0 0.00% 1,530
2022-04-08 2022-04-06 0.380 4,025 +0 0.00% 1,530
2022-04-07 2022-04-04 0.380 4,025 +0 0.00% 1,530
2022-04-06 2022-04-01 0.380 4,025 +0 0.00% 1,530
2022-04-04 2022-03-31 0.380 4,025 +0 0.00% 1,530
2022-04-01 2022-03-30 0.380 4,025 +0 0.00% 1,530
2022-03-31 2022-03-29 0.380 4,025 +0 0.00% 1,530
2022-03-30 2022-03-28 0.380 4,025 +0 0.00% 1,530
2022-03-29 2022-03-25 0.380 4,025 +0 0.00% 1,530
2022-03-28 2022-03-24 0.380 4,025 +0 0.00% 1,530
2022-03-25 2022-03-23 0.380 4,025 +0 0.00% 1,530
2022-03-24 2022-03-22 0.380 4,025 +0 0.00% 1,530
2022-03-23 2022-03-21 0.380 4,025 +0 0.00% 1,530
2022-03-22 2022-03-18 0.380 4,025 +0 0.00% 1,530
2022-03-21 2022-03-17 0.380 4,025 +0 0.00% 1,530
2022-03-18 2022-03-16 0.380 4,025 +0 0.00% 1,530
2022-03-17 2022-03-15 0.380 4,025 +0 0.00% 1,530
2022-03-16 2022-03-14 0.380 4,025 +0 0.00% 1,530
2022-03-15 2022-03-11 0.380 4,025 +0 0.00% 1,530
2022-03-14 2022-03-10 0.380 4,025 +0 0.00% 1,530
2022-03-11 2022-03-09 0.380 4,025 +0 0.00% 1,530
2022-03-10 2022-03-08 0.380 4,025 +0 0.00% 1,530
2022-03-09 2022-03-07 0.380 4,025 +0 0.00% 1,530
2022-03-08 2022-03-04 0.380 4,025 +0 0.00% 1,530
2022-03-07 2022-03-03 0.380 4,025 +0 0.00% 1,530
2022-03-04 2022-03-02 0.380 4,025 +0 0.00% 1,530
2022-03-03 2022-03-01 0.380 4,025 +0 0.00% 1,530
2022-03-02 2022-02-28 0.380 4,025 +0 0.00% 1,530
2022-03-01 2022-02-25 0.380 4,025 +0 0.00% 1,530
2022-02-28 2022-02-24 0.380 4,025 +0 0.00% 1,530
2022-02-25 2022-02-23 0.380 4,025 +0 0.00% 1,530
2022-02-24 2022-02-22 0.380 4,025 +0 0.00% 1,530
2022-02-23 2022-02-21 0.380 4,025 +0 0.00% 1,530
2022-02-22 2022-02-18 0.380 4,025 +0 0.00% 1,530
2022-02-21 2022-02-17 0.380 4,025 +0 0.00% 1,530
2022-02-18 2022-02-16 0.380 4,025 +0 0.00% 1,530
2022-02-17 2022-02-15 0.380 4,025 +0 0.00% 1,530
2022-02-16 2022-02-14 0.380 4,025 +0 0.00% 1,530
2022-02-15 2022-02-11 0.380 4,025 +0 0.00% 1,530
2022-02-14 2022-02-10 0.380 4,025 +0 0.00% 1,530
2022-02-11 2022-02-09 0.380 4,025 +0 0.00% 1,530
2022-02-10 2022-02-08 0.380 4,025 +0 0.00% 1,530
2022-02-09 2022-02-07 0.380 4,025 +0 0.00% 1,530
2022-02-08 2022-02-04 0.380 4,025 +0 0.00% 1,530
2022-02-07 2022-01-31 0.380 4,025 +0 0.00% 1,530
2022-02-04 2022-01-27 0.380 4,025 +0 0.00% 1,530
2022-01-28 2022-01-26 0.380 4,025 +0 0.00% 1,530
2022-01-27 2022-01-25 0.380 4,025 +0 0.00% 1,530
2022-01-26 2022-01-24 0.380 4,025 +0 0.00% 1,530
2022-01-25 2022-01-21 0.380 4,025 +0 0.00% 1,530
2022-01-24 2022-01-20 0.380 4,025 +0 0.00% 1,530
2022-01-21 2022-01-19 0.380 4,025 +0 0.00% 1,530
2022-01-20 2022-01-18 0.380 4,025 +0 0.00% 1,530
2022-01-19 2022-01-17 0.380 4,025 +0 0.00% 1,530
2022-01-18 2022-01-14 0.380 4,025 +0 0.00% 1,530
2022-01-17 2022-01-13 0.380 4,025 +0 0.00% 1,530
2022-01-14 2022-01-12 0.380 4,025 +0 0.00% 1,530
2022-01-13 2022-01-11 0.380 4,025 +0 0.00% 1,530
2022-01-12 2022-01-10 0.380 4,025 +0 0.00% 1,530
2022-01-11 2022-01-07 0.380 4,025 +0 0.00% 1,530
2022-01-10 2022-01-06 0.380 4,025 +0 0.00% 1,530
2022-01-07 2022-01-05 0.380 4,025 +0 0.00% 1,530
2022-01-06 2022-01-04 0.380 4,025 +0 0.00% 1,530
2022-01-05 2022-01-03 0.380 4,025 +0 0.00% 1,530
2022-01-04 2021-12-31 0.380 4,025 +0 0.00% 1,530
2022-01-03 2021-12-29 0.380 4,025 +0 0.00% 1,530
2021-12-30 2021-12-28 0.380 4,025 +0 0.00% 1,530
2021-12-29 2021-12-24 0.380 4,025 +0 0.00% 1,530
2021-12-28 2021-12-22 0.380 4,025 +0 0.00% 1,530
2021-12-23 2021-12-21 0.380 4,025 +0 0.00% 1,530
2021-12-22 2021-12-20 0.380 4,025 +0 0.00% 1,530
2021-12-21 2021-12-17 0.380 4,025 +0 0.00% 1,530
2021-12-20 2021-12-16 0.380 4,025 +0 0.00% 1,530
2021-12-17 2021-12-15 0.380 4,025 +0 0.00% 1,530
2021-12-16 2021-12-14 0.380 4,025 +0 0.00% 1,530
2021-12-15 2021-12-13 0.380 4,025 +0 0.00% 1,530
2021-12-14 2021-12-10 0.380 4,025 +0 0.00% 1,530
2021-12-13 2021-12-09 0.380 4,025 +0 0.00% 1,530
2021-12-10 2021-12-08 0.380 4,025 +0 0.00% 1,530
2021-12-09 2021-12-07 0.380 4,025 +0 0.00% 1,530
2021-12-08 2021-12-06 0.380 4,025 +0 0.00% 1,530
2021-12-07 2021-12-03 0.380 4,025 +0 0.00% 1,530
2021-12-06 2021-12-02 0.380 4,025 +0 0.00% 1,530
2021-12-03 2021-12-01 0.380 4,025 +0 0.00% 1,530
2021-12-02 2021-11-30 0.380 4,025 +0 0.00% 1,530
2021-12-01 2021-11-29 0.380 4,025 +0 0.00% 1,530
2021-11-30 2021-11-26 0.380 4,025 +0 0.00% 1,530
2021-11-29 2021-11-25 0.380 4,025 +0 0.00% 1,530
2021-11-26 2021-11-24 0.380 4,025 +0 0.00% 1,530
2021-11-25 2021-11-23 0.380 4,025 +0 0.00% 1,530
2021-11-24 2021-11-22 0.380 4,025 +0 0.00% 1,530
2021-11-23 2021-11-19 0.380 4,025 +0 0.00% 1,530
2021-11-22 2021-11-18 0.380 4,025 +0 0.00% 1,530
2021-11-19 2021-11-17 0.380 4,025 +0 0.00% 1,530
2021-11-18 2021-11-16 0.380 4,025 +0 0.00% 1,530
2021-11-17 2021-11-15 0.380 4,025 +0 0.00% 1,530
2021-11-16 2021-11-12 0.380 4,025 +0 0.00% 1,530
2021-11-15 2021-11-11 0.380 4,025 +0 0.00% 1,530
2021-11-12 2021-11-10 0.380 4,025 +0 0.00% 1,530
2021-11-11 2021-11-09 0.380 4,025 +0 0.00% 1,530
2021-11-10 2021-11-08 0.380 4,025 +0 0.00% 1,530
2021-11-09 2021-11-05 0.380 4,025 +0 0.00% 1,530
2021-11-08 2021-11-04 0.380 4,025 +0 0.00% 1,530
2021-11-05 2021-11-03 0.380 4,025 +0 0.00% 1,530
2021-11-04 2021-11-02 0.380 4,025 +0 0.00% 1,530
2021-11-03 2021-11-01 0.380 4,025 +0 0.00% 1,530
2021-11-02 2021-10-29 0.380 4,025 +0 0.00% 1,530
2021-11-01 2021-10-28 0.380 4,025 +0 0.00% 1,530
2021-10-29 2021-10-27 0.380 4,025 +0 0.00% 1,530
2021-10-28 2021-10-26 0.380 4,025 +0 0.00% 1,530
2021-10-27 2021-10-25 0.380 4,025 +0 0.00% 1,530
2021-10-26 2021-10-22 0.380 4,025 +0 0.00% 1,530
2021-10-25 2021-10-21 0.380 4,025 +0 0.00% 1,530
2021-10-22 2021-10-20 0.380 4,025 +0 0.00% 1,530
2021-10-21 2021-10-19 0.380 4,025 +0 0.00% 1,530
2021-10-20 2021-10-18 0.380 4,025 +0 0.00% 1,530
2021-10-19 2021-10-15 0.380 4,025 +0 0.00% 1,530
2021-10-18 2021-10-12 0.380 4,025 +0 0.00% 1,530
2021-10-15 2021-10-11 0.380 4,025 +0 0.00% 1,530
2021-10-12 2021-10-08 0.380 4,025 +0 0.00% 1,530
2021-10-11 2021-10-07 0.380 4,025 +0 0.00% 1,530
2021-10-08 2021-10-06 0.380 4,025 +0 0.00% 1,530
2021-10-07 2021-10-05 0.380 4,025 +0 0.00% 1,530
2021-10-06 2021-10-04 0.380 4,025 +0 0.00% 1,530
2021-10-05 2021-09-30 0.380 4,025 +0 0.00% 1,530
2021-10-04 2021-09-29 0.380 4,025 +0 0.00% 1,530
2021-09-30 2021-09-28 0.380 4,025 +0 0.00% 1,530
2021-09-29 2021-09-27 0.380 4,025 +0 0.00% 1,530
2021-09-28 2021-09-24 0.380 4,025 +0 0.00% 1,530
2021-09-27 2021-09-23 0.380 4,025 +0 0.00% 1,530
2021-09-24 2021-09-21 0.380 4,025 +0 0.00% 1,530
2021-09-23 2021-09-20 0.380 4,025 +0 0.00% 1,530
2021-09-21 2021-09-17 0.380 4,025 +0 0.00% 1,530
2021-09-20 2021-09-16 0.380 4,025 +0 0.00% 1,530
2021-09-17 2021-09-15 0.380 4,025 +0 0.00% 1,530
2021-09-16 2021-09-14 0.380 4,025 +0 0.00% 1,530
2021-09-15 2021-09-13 0.380 4,025 +0 0.00% 1,530
2021-09-14 2021-09-10 0.380 4,025 +0 0.00% 1,530
2021-09-13 2021-09-09 0.380 4,025 +0 0.00% 1,530
2021-09-10 2021-09-08 0.380 4,025 +0 0.00% 1,530
2021-09-09 2021-09-07 0.380 4,025 +0 0.00% 1,530
2021-09-08 2021-09-06 0.380 4,025 +0 0.00% 1,530
2021-09-07 2021-09-03 0.380 4,025 +0 0.00% 1,530
2021-09-06 2021-09-02 0.380 4,025 +0 0.00% 1,530
2021-09-03 2021-09-01 0.380 4,025 +0 0.00% 1,530
2021-09-02 2021-08-31 0.380 4,025 +0 0.00% 1,530
2021-09-01 2021-08-30 0.380 4,025 +0 0.00% 1,530
2021-08-31 2021-08-27 0.380 4,025 +0 0.00% 1,530
2021-08-30 2021-08-26 0.380 4,025 +0 0.00% 1,530
2021-08-27 2021-08-25 0.380 4,025 +0 0.00% 1,530
2021-08-26 2021-08-24 0.380 4,025 +0 0.00% 1,530
2021-08-25 2021-08-23 0.380 4,025 +0 0.00% 1,530
2021-08-24 2021-08-20 0.380 4,025 +0 0.00% 1,530
2021-08-23 2021-08-19 0.380 4,025 +0 0.00% 1,530
2021-08-20 2021-08-18 0.380 4,025 +0 0.00% 1,530
2021-08-19 2021-08-17 0.380 4,025 +0 0.00% 1,530
2021-08-18 2021-08-16 0.380 4,025 +0 0.00% 1,530
2021-08-17 2021-08-13 0.380 4,025 +0 0.00% 1,530
2021-08-16 2021-08-12 0.380 4,025 +0 0.00% 1,530
2021-08-13 2021-08-11 0.380 4,025 +0 0.00% 1,530
2021-08-12 2021-08-10 0.380 4,025 +0 0.00% 1,530
2021-08-11 2021-08-09 0.380 4,025 +0 0.00% 1,530
2021-08-10 2021-08-06 0.380 4,025 +0 0.00% 1,530
2021-08-09 2021-08-05 0.380 4,025 +0 0.00% 1,530
2021-08-06 2021-08-04 0.380 4,025 +0 0.00% 1,530
2021-08-05 2021-08-03 0.380 4,025 +0 0.00% 1,530
2021-08-04 2021-08-02 0.380 4,025 +0 0.00% 1,530
2021-08-03 2021-07-30 0.380 4,025 +0 0.00% 1,530
2021-08-02 2021-07-29 0.380 4,025 +0 0.00% 1,530
2021-07-30 2021-07-28 0.380 4,025 +0 0.00% 1,530
2021-07-29 2021-07-27 0.380 4,025 +0 0.00% 1,530
2021-07-28 2021-07-26 0.380 4,025 +0 0.00% 1,530
2021-07-27 2021-07-23 0.380 4,025 +0 0.00% 1,530
2021-07-26 2021-07-22 0.380 4,025 +0 0.00% 1,530
2021-07-23 2021-07-21 0.380 4,025 +0 0.00% 1,530
2021-07-22 2021-07-20 0.380 4,025 +0 0.00% 1,530
2021-07-21 2021-07-19 0.380 4,025 +0 0.00% 1,530
2021-07-20 2021-07-16 0.380 4,025 +0 0.00% 1,530
2021-07-19 2021-07-15 0.380 4,025 +0 0.00% 1,530
2021-07-16 2021-07-14 0.380 4,025 +0 0.00% 1,530
2021-07-15 2021-07-13 0.380 4,025 +0 0.00% 1,530
2021-07-14 2021-07-12 0.380 4,025 +0 0.00% 1,530
2021-07-13 2021-07-09 0.380 4,025 +0 0.00% 1,530
2021-07-12 2021-07-08 0.380 4,025 +0 0.00% 1,530
2021-07-09 2021-07-07 0.380 4,025 +0 0.00% 1,530
2021-07-08 2021-07-06 0.380 4,025 +0 0.00% 1,530
2021-07-07 2021-07-05 0.380 4,025 +0 0.00% 1,530
2021-07-06 2021-07-02 0.380 4,025 +0 0.00% 1,530
2021-07-05 2021-06-30 0.380 4,025 +0 0.00% 1,530
2021-07-02 2021-06-29 0.380 4,025 +0 0.00% 1,530
2021-06-30 2021-06-28 0.380 4,025 +0 0.00% 1,530
2021-06-29 2021-06-25 0.380 4,025 +0 0.00% 1,530
2021-06-28 2021-06-24 0.380 4,025 +0 0.00% 1,530
2021-06-25 2021-06-23 0.380 4,025 +0 0.00% 1,530
2021-06-24 2021-06-22 0.380 4,025 +0 0.00% 1,530
2021-06-23 2021-06-21 0.380 4,025 +0 0.00% 1,530
2021-06-22 2021-06-18 0.380 4,025 +0 0.00% 1,530
2021-06-21 2021-06-17 0.380 4,025 +0 0.00% 1,530
2021-06-18 2021-06-16 0.380 4,025 +0 0.00% 1,530
2021-06-17 2021-06-15 0.380 4,025 +0 0.00% 1,530
2021-06-16 2021-06-11 0.380 4,025 +0 0.00% 1,530
2021-06-15 2021-06-10 0.380 4,025 +0 0.00% 1,530
2021-06-11 2021-06-09 0.380 4,025 +0 0.00% 1,530
2021-06-10 2021-06-08 0.380 4,025 +0 0.00% 1,530
2021-06-09 2021-06-07 0.380 4,025 +0 0.00% 1,530
2021-06-08 2021-06-04 0.380 4,025 +0 0.00% 1,530
2021-06-07 2021-06-03 0.380 4,025 +0 0.00% 1,530
2021-06-04 2021-06-02 0.380 4,025 +0 0.00% 1,530
2021-06-03 2021-06-01 0.380 4,025 +0 0.00% 1,530
2021-06-02 2021-05-31 0.380 4,025 +0 0.00% 1,530
2021-06-01 2021-05-28 0.380 4,025 +0 0.00% 1,530
2021-05-31 2021-05-27 0.380 4,025 +0 0.00% 1,530
2021-05-28 2021-05-26 0.380 4,025 +0 0.00% 1,530
2021-05-27 2021-05-25 0.380 4,025 +0 0.00% 1,530
2021-05-26 2021-05-24 0.380 4,025 +0 0.00% 1,530
2021-05-25 2021-05-21 0.380 4,025 +0 0.00% 1,530
2021-05-24 2021-05-20 0.380 4,025 +0 0.00% 1,530
2021-05-21 2021-05-18 0.380 4,025 +0 0.00% 1,530
2021-05-20 2021-05-17 0.380 4,025 +0 0.00% 1,530
2021-05-18 2021-05-14 0.380 4,025 +0 0.00% 1,530
2021-05-17 2021-05-13 0.380 4,025 +0 0.00% 1,530
2021-05-14 2021-05-12 0.380 4,025 +0 0.00% 1,530
2021-05-13 2021-05-11 0.380 4,025 +0 0.00% 1,530
2021-05-12 2021-05-10 0.380 4,025 +0 0.00% 1,530
2021-05-11 2021-05-07 0.380 4,025 +0 0.00% 1,530
2021-05-10 2021-05-06 0.380 4,025 +0 0.00% 1,530
2021-05-07 2021-05-05 0.380 4,025 +0 0.00% 1,530
2021-05-06 2021-05-04 0.380 4,025 +0 0.00% 1,530
2021-05-05 2021-05-03 0.380 4,025 +0 0.00% 1,530
2021-05-04 2021-04-30 0.380 4,025 +0 0.00% 1,530
2021-05-03 2021-04-29 0.380 4,025 +0 0.00% 1,530
2021-04-30 2021-04-28 0.380 4,025 +0 0.00% 1,530
2021-04-29 2021-04-27 0.380 4,025 +0 0.00% 1,530
2021-04-28 2021-04-26 0.380 4,025 +0 0.00% 1,530
2021-04-27 2021-04-23 0.380 4,025 +0 0.00% 1,530
2021-04-26 2021-04-22 0.380 4,025 +0 0.00% 1,530
2021-04-23 2021-04-21 0.380 4,025 +0 0.00% 1,530
2021-04-22 2021-04-20 0.380 4,025 +0 0.00% 1,530
2021-04-21 2021-04-19 0.380 4,025 +0 0.00% 1,530
2021-04-20 2021-04-16 0.380 4,025 +0 0.00% 1,530
2021-04-19 2021-04-15 0.380 4,025 +0 0.00% 1,530
2021-04-16 2021-04-14 0.380 4,025 +0 0.00% 1,530
2021-04-15 2021-04-13 0.380 4,025 +0 0.00% 1,530
2021-04-14 2021-04-12 0.380 4,025 +0 0.00% 1,530
2021-04-13 2021-04-09 0.380 4,025 +0 0.00% 1,530
2021-04-12 2021-04-08 0.380 4,025 +0 0.00% 1,530
2021-04-09 2021-04-07 0.380 4,025 +0 0.00% 1,530
2021-04-08 2021-04-01 0.380 4,025 +0 0.00% 1,530
2021-04-07 2021-03-31 0.380 4,025 +0 0.00% 1,530
2021-04-01 2021-03-30 0.380 4,025 +0 0.00% 1,530
2021-03-31 2021-03-29 0.380 4,025 +0 0.00% 1,530
2021-03-30 2021-03-26 0.380 4,025 +0 0.00% 1,530
2021-03-29 2021-03-25 0.380 4,025 +0 0.00% 1,530
2021-03-26 2021-03-24 0.380 4,025 +0 0.00% 1,530
2021-03-25 2021-03-23 0.380 4,025 +0 0.00% 1,530
2021-03-24 2021-03-22 0.380 4,025 +0 0.00% 1,530
2021-03-23 2021-03-19 0.380 4,025 +0 0.00% 1,530
2021-03-22 2021-03-18 0.380 4,025 +0 0.00% 1,530
2021-03-19 2021-03-17 0.380 4,025 +0 0.00% 1,530
2021-03-18 2021-03-16 0.380 4,025 +0 0.00% 1,530
2021-03-17 2021-03-15 0.380 4,025 +0 0.00% 1,530
2021-03-16 2021-03-12 0.380 4,025 +0 0.00% 1,530
2021-03-15 2021-03-11 0.380 4,025 +0 0.00% 1,530
2021-03-12 2021-03-10 0.380 4,025 +0 0.00% 1,530
2021-03-11 2021-03-09 0.380 4,025 +0 0.00% 1,530
2021-03-10 2021-03-08 0.380 4,025 +0 0.00% 1,530
2021-03-09 2021-03-05 0.380 4,025 +0 0.00% 1,530
2021-03-08 2021-03-04 0.380 4,025 +0 0.00% 1,530
2021-03-05 2021-03-03 0.380 4,025 +0 0.00% 1,530
2021-03-04 2021-03-02 0.380 4,025 +0 0.00% 1,530
2021-03-03 2021-03-01 0.380 4,025 +0 0.00% 1,530
2021-03-02 2021-02-26 0.380 4,025 +0 0.00% 1,530
2021-03-01 2021-02-25 0.380 4,025 +0 0.00% 1,530
2021-02-26 2021-02-24 0.380 4,025 +0 0.00% 1,530
2021-02-25 2021-02-23 0.380 4,025 +0 0.00% 1,530
2021-02-24 2021-02-22 0.380 4,025 +0 0.00% 1,530
2021-02-23 2021-02-19 0.380 4,025 +0 0.00% 1,530
2021-02-22 2021-02-18 0.380 4,025 +0 0.00% 1,530
2021-02-19 2021-02-17 0.380 4,025 +0 0.00% 1,530
2021-02-18 2021-02-16 0.380 4,025 +0 0.00% 1,530
2021-02-17 2021-02-11 0.380 4,025 +0 0.00% 1,530
2021-02-16 2021-02-09 0.380 4,025 +0 0.00% 1,530
2021-02-10 2021-02-08 0.380 4,025 +0 0.00% 1,530
2021-02-09 2021-02-05 0.380 4,025 +0 0.00% 1,530
2021-02-08 2021-02-04 0.380 4,025 +0 0.00% 1,530
2021-02-05 2021-02-03 0.380 4,025 +0 0.00% 1,530
2021-02-04 2021-02-02 0.380 4,025 +0 0.00% 1,530
2021-02-03 2021-02-01 0.380 4,025 +0 0.00% 1,530
2021-02-02 2021-01-29 0.380 4,025 +0 0.00% 1,530
2021-02-01 2021-01-28 0.380 4,025 +0 0.00% 1,530
2021-01-29 2021-01-27 0.380 4,025 +0 0.00% 1,530
2021-01-28 2021-01-26 0.380 4,025 +0 0.00% 1,530
2021-01-27 2021-01-25 0.380 4,025 +0 0.00% 1,530
2021-01-26 2021-01-22 0.380 4,025 +0 0.00% 1,530
2021-01-25 2021-01-21 0.380 4,025 +0 0.00% 1,530
2021-01-22 2021-01-20 0.380 4,025 +0 0.00% 1,530
2021-01-21 2021-01-19 0.380 4,025 +0 0.00% 1,530
2021-01-20 2021-01-18 0.380 4,025 +0 0.00% 1,530
2021-01-19 2021-01-15 0.380 4,025 +0 0.00% 1,530
2021-01-18 2021-01-14 0.380 4,025 +0 0.00% 1,530
2021-01-15 2021-01-13 0.380 4,025 +0 0.00% 1,530
2021-01-14 2021-01-12 0.380 4,025 +0 0.00% 1,530
2021-01-13 2021-01-11 0.380 4,025 +0 0.00% 1,530
2021-01-12 2021-01-08 0.380 4,025 +0 0.00% 1,530
2021-01-11 2021-01-07 0.380 4,025 +0 0.00% 1,530
2021-01-08 2021-01-06 0.380 4,025 +0 0.00% 1,530
2021-01-07 2021-01-05 0.380 4,025 +0 0.00% 1,530
2021-01-06 2021-01-04 0.380 4,025 +0 0.00% 1,530
2021-01-05 2020-12-31 0.380 4,025 +0 0.00% 1,530
2021-01-04 2020-12-29 0.380 4,025 +0 0.00% 1,530
2020-12-30 2020-12-28 0.380 4,025 +0 0.00% 1,530
2020-12-29 2020-12-24 0.380 4,025 +0 0.00% 1,530
2020-12-28 2020-12-22 0.380 4,025 +0 0.00% 1,530
2020-12-23 2020-12-21 0.380 4,025 +0 0.00% 1,530
2020-12-22 2020-12-18 0.380 4,025 +0 0.00% 1,530
2020-12-21 2020-12-17 0.380 4,025 +0 0.00% 1,530
2020-12-18 2020-12-16 0.380 4,025 +0 0.00% 1,530
2020-12-17 2020-12-15 0.380 4,025 +0 0.00% 1,530
2020-12-16 2020-12-14 0.380 4,025 +0 0.00% 1,530
2020-12-15 2020-12-11 0.380 4,025 +0 0.00% 1,530
2020-12-14 2020-12-10 0.380 4,025 +0 0.00% 1,530
2020-12-11 2020-12-09 0.380 4,025 +0 0.00% 1,530
2020-12-10 2020-12-08 0.380 4,025 +0 0.00% 1,530
2020-12-09 2020-12-07 0.380 4,025 +0 0.00% 1,530
2020-12-08 2020-12-04 0.380 4,025 +0 0.00% 1,530
2020-12-07 2020-12-03 0.380 4,025 +0 0.00% 1,530
2020-12-04 2020-12-02 0.380 4,025 +0 0.00% 1,530
2020-12-03 2020-12-01 0.380 4,025 +0 0.00% 1,530
2020-12-02 2020-11-30 0.380 4,025 +0 0.00% 1,530
2020-12-01 2020-11-27 0.380 4,025 +0 0.00% 1,530
2020-11-30 2020-11-26 0.380 4,025 +0 0.00% 1,530
2020-11-27 2020-11-25 0.380 4,025 +0 0.00% 1,530
2020-11-26 2020-11-24 0.380 4,025 +0 0.00% 1,530
2020-11-25 2020-11-23 0.380 4,025 +0 0.00% 1,530
2020-11-24 2020-11-20 0.380 4,025 +0 0.00% 1,530
2020-11-23 2020-11-19 0.380 4,025 +0 0.00% 1,530
2020-11-20 2020-11-18 0.380 4,025 +0 0.00% 1,530
2020-11-19 2020-11-17 0.380 4,025 +0 0.00% 1,530
2020-11-18 2020-11-16 0.380 4,025 +0 0.00% 1,530
2020-11-17 2020-11-13 0.380 4,025 +0 0.00% 1,530
2020-11-16 2020-11-12 0.380 4,025 +0 0.00% 1,530
2020-11-13 2020-11-11 0.380 4,025 +0 0.00% 1,530
2020-11-12 2020-11-10 0.380 4,025 +0 0.00% 1,530
2020-11-11 2020-11-09 0.380 4,025 +0 0.00% 1,530
2020-11-10 2020-11-06 0.380 4,025 +0 0.00% 1,530
2020-11-09 2020-11-05 0.380 4,025 +0 0.00% 1,530
2020-11-06 2020-11-04 0.380 4,025 +0 0.00% 1,530
2020-11-05 2020-11-03 0.380 4,025 +0 0.00% 1,530
2020-11-04 2020-11-02 0.380 4,025 +0 0.00% 1,530
2020-11-03 2020-10-30 0.380 4,025 +0 0.00% 1,530
2020-11-02 2020-10-29 0.380 4,025 +0 0.00% 1,530
2020-10-30 2020-10-28 0.380 4,025 +0 0.00% 1,530
2020-10-29 2020-10-27 0.380 4,025 +0 0.00% 1,530
2020-10-28 2020-10-23 0.380 4,025 +0 0.00% 1,530
2020-10-27 2020-10-22 0.380 4,025 +0 0.00% 1,530
2020-10-23 2020-10-21 0.380 4,025 +0 0.00% 1,530
2020-10-22 2020-10-20 0.380 4,025 +0 0.00% 1,530
2020-10-21 2020-10-19 0.380 4,025 +0 0.00% 1,530
2020-10-20 2020-10-16 0.380 4,025 +0 0.00% 1,530
2020-10-19 2020-10-15 0.380 4,025 +0 0.00% 1,530
2020-10-16 2020-10-14 0.380 4,025 +0 0.00% 1,530
2020-10-15 2020-10-12 0.380 4,025 +0 0.00% 1,530
2020-10-14 2020-10-09 0.380 4,025 +0 0.00% 1,530
2020-10-12 2020-10-08 0.380 4,025 +0 0.00% 1,530
2020-10-09 2020-10-07 0.380 4,025 +0 0.00% 1,530
2020-10-08 2020-10-06 0.380 4,025 +0 0.00% 1,530
2020-10-07 2020-10-05 0.380 4,025 +0 0.00% 1,530
2020-10-06 2020-09-30 0.380 4,025 +0 0.00% 1,530
2020-10-05 2020-09-29 0.380 4,025 +0 0.00% 1,530
2020-09-30 2020-09-28 0.380 4,025 +0 0.00% 1,530
2020-09-29 2020-09-25 0.380 4,025 +0 0.00% 1,530
2020-09-28 2020-09-24 0.380 4,025 +0 0.00% 1,530
2020-09-25 2020-09-23 0.380 4,025 +0 0.00% 1,530
2020-09-24 2020-09-22 0.380 4,025 +0 0.00% 1,530
2020-09-23 2020-09-21 0.380 4,025 +0 0.00% 1,530
2020-09-22 2020-09-18 0.380 4,025 +0 0.00% 1,530
2020-09-21 2020-09-17 0.380 4,025 +0 0.00% 1,530
2020-09-18 2020-09-16 0.380 4,025 +0 0.00% 1,530
2020-09-17 2020-09-15 0.380 4,025 +0 0.00% 1,530
2020-09-16 2020-09-14 0.380 4,025 +0 0.00% 1,530
2020-09-15 2020-09-11 0.380 4,025 +0 0.00% 1,530
2020-09-14 2020-09-10 0.380 4,025 +0 0.00% 1,530
2020-09-11 2020-09-09 0.380 4,025 +0 0.00% 1,530
2020-09-10 2020-09-08 0.380 4,025 +0 0.00% 1,530
2020-09-09 2020-09-07 0.380 4,025 +0 0.00% 1,530
2020-09-08 2020-09-04 0.380 4,025 +0 0.00% 1,530
2020-09-07 2020-09-03 0.380 4,025 +0 0.00% 1,530
2020-09-04 2020-09-02 0.380 4,025 +0 0.00% 1,530
2020-09-03 2020-09-01 0.380 4,025 +0 0.00% 1,530
2020-09-02 2020-08-31 0.380 4,025 +0 0.00% 1,530
2020-09-01 2020-08-28 0.380 4,025 +0 0.00% 1,530
2020-08-31 2020-08-27 0.380 4,025 +0 0.00% 1,530
2020-08-28 2020-08-26 0.380 4,025 +0 0.00% 1,530
2020-08-27 2020-08-25 0.380 4,025 +0 0.00% 1,530
2020-08-26 2020-08-24 0.380 4,025 +0 0.00% 1,530
2020-08-25 2020-08-21 0.380 4,025 +0 0.00% 1,530
2020-08-24 2020-08-20 0.380 4,025 +0 0.00% 1,530
2020-08-21 2020-08-19 0.380 4,025 +0 0.00% 1,530
2020-08-20 2020-08-18 0.380 4,025 +0 0.00% 1,530
2020-08-19 2020-08-17 0.380 4,025 +0 0.00% 1,530
2020-08-18 2020-08-14 0.380 4,025 +0 0.00% 1,530
2020-08-17 2020-08-13 0.380 4,025 +0 0.00% 1,530
2020-08-14 2020-08-12 0.380 4,025 +0 0.00% 1,530
2020-08-13 2020-08-11 0.380 4,025 +0 0.00% 1,530
2020-08-12 2020-08-10 0.380 4,025 +0 0.00% 1,530
2020-08-11 2020-08-07 0.380 4,025 +0 0.00% 1,530
2020-08-10 2020-08-06 0.380 4,025 +0 0.00% 1,530
2020-08-07 2020-08-05 0.380 4,025 +0 0.00% 1,530
2020-08-06 2020-08-04 0.380 4,025 +0 0.00% 1,530
2020-08-05 2020-08-03 0.380 4,025 +0 0.00% 1,530
2020-08-04 2020-07-31 0.380 4,025 +0 0.00% 1,530
2020-08-03 2020-07-30 0.380 4,025 +0 0.00% 1,530
2020-07-31 2020-07-29 0.380 4,025 +0 0.00% 1,530
2020-07-30 2020-07-28 0.380 4,025 +0 0.00% 1,530
2020-07-29 2020-07-27 0.380 4,025 +0 0.00% 1,530
2020-07-28 2020-07-24 0.380 4,025 +0 0.00% 1,530
2020-07-27 2020-07-23 0.380 4,025 +0 0.00% 1,530
2020-07-24 2020-07-22 0.380 4,025 +0 0.00% 1,530
2020-07-23 2020-07-21 0.380 4,025 +0 0.00% 1,530
2020-07-22 2020-07-20 0.380 4,025 +0 0.00% 1,530
2020-07-21 2020-07-17 0.380 4,025 +0 0.00% 1,530
2020-07-20 2020-07-16 0.380 4,025 +0 0.00% 1,530
2020-07-17 2020-07-15 0.380 4,025 +0 0.00% 1,530
2020-07-16 2020-07-14 0.380 4,025 +0 0.00% 1,530
2020-07-15 2020-07-13 0.380 4,025 +0 0.00% 1,530
2020-07-14 2020-07-10 0.380 4,025 +0 0.00% 1,530
2020-07-13 2020-07-09 0.380 4,025 +0 0.00% 1,530
2020-07-10 2020-07-08 0.380 4,025 +0 0.00% 1,530
2020-07-09 2020-07-07 0.380 4,025 +0 0.00% 1,530
2020-07-08 2020-07-06 0.380 4,025 +0 0.00% 1,530
2020-07-07 2020-07-03 0.380 4,025 +0 0.00% 1,530
2020-07-06 2020-07-02 0.380 4,025 +0 0.00% 1,530
2020-07-03 2020-06-30 0.380 4,025 +0 0.00% 1,530
2020-07-02 2020-06-29 0.380 4,025 +0 0.00% 1,530
2020-06-30 2020-06-26 0.380 4,025 +0 0.00% 1,530
2020-06-29 2020-06-24 0.380 4,025 +0 0.00% 1,530
2020-06-26 2020-06-23 0.380 4,025 +0 0.00% 1,530
2020-06-24 2020-06-22 0.380 4,025 +0 0.00% 1,530
2020-06-23 2020-06-19 0.380 4,025 +0 0.00% 1,530
2020-06-22 2020-06-18 0.380 4,025 +0 0.00% 1,530
2020-06-19 2020-06-17 0.380 4,025 +0 0.00% 1,530
2020-06-18 2020-06-16 0.380 4,025 +0 0.00% 1,530
2020-06-17 2020-06-15 0.380 4,025 +0 0.00% 1,530
2020-06-16 2020-06-12 0.380 4,025 +0 0.00% 1,530
2020-06-15 2020-06-11 0.380 4,025 +0 0.00% 1,530
2020-06-12 2020-06-10 0.380 4,025 +0 0.00% 1,530
2020-06-11 2020-06-09 0.380 4,025 +0 0.00% 1,530
2020-06-10 2020-06-08 0.380 4,025 +0 0.00% 1,530
2020-06-09 2020-06-05 0.380 4,025 +0 0.00% 1,530
2020-06-08 2020-06-04 0.380 4,025 +0 0.00% 1,530
2020-06-05 2020-06-03 0.380 4,025 +0 0.00% 1,530
2020-06-04 2020-06-02 0.380 4,025 +0 0.00% 1,530
2020-06-03 2020-06-01 0.380 4,025 +0 0.00% 1,530
2020-06-02 2020-05-29 0.380 4,025 +0 0.00% 1,530
2020-06-01 2020-05-28 0.380 4,025 +0 0.00% 1,530
2020-05-29 2020-05-27 0.380 4,025 +0 0.00% 1,530
2020-05-28 2020-05-26 0.380 4,025 +0 0.00% 1,530
2020-05-27 2020-05-25 0.380 4,025 +0 0.00% 1,530
2020-05-26 2020-05-22 0.380 4,025 +0 0.00% 1,530
2020-05-25 2020-05-21 0.380 4,025 +0 0.00% 1,530
2020-05-22 2020-05-20 0.380 4,025 +0 0.00% 1,530
2020-05-21 2020-05-19 0.380 4,025 +0 0.00% 1,530
2020-05-20 2020-05-18 0.380 4,025 +0 0.00% 1,530
2020-05-19 2020-05-15 0.380 4,025 +0 0.00% 1,530
2020-05-18 2020-05-14 0.380 4,025 +0 0.00% 1,530
2020-05-15 2020-05-13 0.380 4,025 +0 0.00% 1,530
2020-05-14 2020-05-12 0.380 4,025 +0 0.00% 1,530
2020-05-13 2020-05-11 0.380 4,025 +0 0.00% 1,530
2020-05-12 2020-05-08 0.380 4,025 +0 0.00% 1,530
2020-05-11 2020-05-07 0.380 4,025 +0 0.00% 1,530
2020-05-08 2020-05-06 0.380 4,025 +0 0.00% 1,530
2020-05-07 2020-05-05 0.380 4,025 +0 0.00% 1,530
2020-05-06 2020-05-04 0.380 4,025 +0 0.00% 1,530
2020-05-05 2020-04-29 0.380 4,025 +0 0.00% 1,530
2020-05-04 2020-04-28 0.380 4,025 +0 0.00% 1,530
2020-04-29 2020-04-27 0.380 4,025 +0 0.00% 1,530
2020-04-28 2020-04-24 0.380 4,025 +0 0.00% 1,530
2020-04-27 2020-04-23 0.380 4,025 +0 0.00% 1,530
2020-04-24 2020-04-22 0.380 4,025 +0 0.00% 1,530
2020-04-23 2020-04-21 0.380 4,025 +0 0.00% 1,530
2020-04-22 2020-04-20 0.380 4,025 +0 0.00% 1,530
2020-04-21 2020-04-17 0.380 4,025 +0 0.00% 1,530
2020-04-20 2020-04-16 0.380 4,025 +0 0.00% 1,530
2020-04-17 2020-04-15 0.380 4,025 +0 0.00% 1,530
2020-04-16 2020-04-14 0.380 4,025 +0 0.00% 1,530
2020-04-15 2020-04-09 0.380 4,025 +0 0.00% 1,530
2020-04-14 2020-04-08 0.380 4,025 +0 0.00% 1,530
2020-04-09 2020-04-07 0.380 4,025 +0 0.00% 1,530
2020-04-08 2020-04-06 0.380 4,025 +0 0.00% 1,530
2020-04-07 2020-04-03 0.380 4,025 +0 0.00% 1,530
2020-04-06 2020-04-02 0.380 4,025 +0 0.00% 1,530
2020-04-03 2020-04-01 0.380 4,025 +0 0.00% 1,530
2020-04-02 2020-03-31 0.380 4,025 +0 0.00% 1,530
2020-04-01 2020-03-30 0.380 4,025 +0 0.00% 1,530
2020-03-31 2020-03-27 0.380 4,025 +0 0.00% 1,530
2020-03-30 2020-03-26 0.380 4,025 +0 0.00% 1,530
2020-03-27 2020-03-25 0.380 4,025 +0 0.00% 1,530
2020-03-26 2020-03-24 0.380 4,025 +0 0.00% 1,530
2020-03-25 2020-03-23 0.380 4,025 +0 0.00% 1,530
2020-03-24 2020-03-20 0.380 4,025 +0 0.00% 1,530
2020-03-23 2020-03-19 0.380 4,025 +0 0.00% 1,530
2020-03-20 2020-03-18 0.380 4,025 +0 0.00% 1,530
2020-03-19 2020-03-17 0.380 4,025 +0 0.00% 1,530
2020-03-18 2020-03-16 0.380 4,025 +0 0.00% 1,530
2020-03-17 2020-03-13 0.380 4,025 +0 0.00% 1,530
2020-03-16 2020-03-12 0.380 4,025 +0 0.00% 1,530
2020-03-13 2020-03-11 0.380 4,025 +0 0.00% 1,530
2020-03-12 2020-03-10 0.380 4,025 +0 0.00% 1,530
2020-03-11 2020-03-09 0.380 4,025 +0 0.00% 1,530
2020-03-10 2020-03-06 0.380 4,025 +0 0.00% 1,530
2020-03-09 2020-03-05 0.380 4,025 +0 0.00% 1,530
2020-03-06 2020-03-04 0.380 4,025 +0 0.00% 1,530
2020-03-05 2020-03-03 0.380 4,025 +0 0.00% 1,530
2020-03-04 2020-03-02 0.380 4,025 +0 0.00% 1,530
2020-03-03 2020-02-28 0.380 4,025 +0 0.00% 1,530
2020-03-02 2020-02-27 0.380 4,025 +0 0.00% 1,530
2020-02-28 2020-02-26 0.380 4,025 +0 0.00% 1,530
2020-02-27 2020-02-25 0.380 4,025 +0 0.00% 1,530
2020-02-26 2020-02-24 0.380 4,025 +0 0.00% 1,530
2020-02-25 2020-02-21 0.380 4,025 +0 0.00% 1,530
2020-02-24 2020-02-20 0.380 4,025 +0 0.00% 1,530
2020-02-21 2020-02-19 0.380 4,025 +0 0.00% 1,530
2020-02-20 2020-02-18 0.380 4,025 +0 0.00% 1,530
2020-02-19 2020-02-17 0.380 4,025 +0 0.00% 1,530
2020-02-18 2020-02-14 0.380 4,025 +0 0.00% 1,530
2020-02-17 2020-02-13 0.380 4,025 +0 0.00% 1,530
2020-02-14 2020-02-12 0.380 4,025 +0 0.00% 1,530
2020-02-13 2020-02-11 0.380 4,025 +0 0.00% 1,530
2020-02-12 2020-02-10 0.380 4,025 +0 0.00% 1,530
2020-02-11 2020-02-07 0.380 4,025 +0 0.00% 1,530
2020-02-10 2020-02-06 0.380 4,025 +0 0.00% 1,530
2020-02-07 2020-02-05 0.380 4,025 +0 0.00% 1,530
2020-02-06 2020-02-04 0.380 4,025 +0 0.00% 1,530
2020-02-05 2020-02-03 0.380 4,025 +0 0.00% 1,530
2020-02-04 2020-01-31 0.380 4,025 +0 0.00% 1,530
2020-02-03 2020-01-30 0.380 4,025 +0 0.00% 1,530
2020-01-31 2020-01-29 0.380 4,025 +0 0.00% 1,530
2020-01-30 2020-01-24 0.380 4,025 +0 0.00% 1,530
2020-01-29 2020-01-22 0.380 4,025 +0 0.00% 1,530
2020-01-23 2020-01-21 0.380 4,025 +0 0.00% 1,530
2020-01-22 2020-01-20 0.380 4,025 +0 0.00% 1,530
2020-01-21 2020-01-17 0.380 4,025 +0 0.00% 1,530
2020-01-20 2020-01-16 0.380 4,025 +0 0.00% 1,530
2020-01-17 2020-01-15 0.380 4,025 +0 0.00% 1,530
2020-01-16 2020-01-14 0.380 4,025 +0 0.00% 1,530
2020-01-15 2020-01-13 0.380 4,025 +0 0.00% 1,530
2020-01-14 2020-01-10 0.380 4,025 +0 0.00% 1,530
2020-01-13 2020-01-09 0.380 4,025 +0 0.00% 1,530
2020-01-10 2020-01-08 0.380 4,025 +0 0.00% 1,530
2020-01-09 2020-01-07 0.380 4,025 +0 0.00% 1,530
2020-01-08 2020-01-06 0.380 4,025 +0 0.00% 1,530
2020-01-07 2020-01-03 0.380 4,025 +0 0.00% 1,530
2020-01-06 2020-01-02 0.380 4,025 +0 0.00% 1,530
2020-01-03 2019-12-31 0.380 4,025 +0 0.00% 1,530
2020-01-02 2019-12-27 0.380 4,025 +0 0.00% 1,530
2019-12-30 2019-12-24 0.380 4,025 +0 0.00% 1,530
2019-12-27 2019-12-20 0.380 4,025 +0 0.00% 1,530
2019-12-23 2019-12-19 0.380 4,025 +0 0.00% 1,530
2019-12-20 2019-12-18 0.380 4,025 +0 0.00% 1,530
2019-12-19 2019-12-17 0.380 4,025 +0 0.00% 1,530
2019-12-18 2019-12-16 0.380 4,025 +0 0.00% 1,530
2019-12-17 2019-12-13 0.380 4,025 +0 0.00% 1,530
2019-12-16 2019-12-12 0.380 4,025 +0 0.00% 1,530
2019-12-13 2019-12-11 0.380 4,025 +0 0.00% 1,530
2019-12-12 2019-12-10 0.380 4,025 +0 0.00% 1,530
2019-12-11 2019-12-09 0.380 4,025 +0 0.00% 1,530
2019-12-10 2019-12-06 0.380 4,025 +0 0.00% 1,530
2019-12-09 2019-12-05 0.380 4,025 +0 0.00% 1,530
2019-12-06 2019-12-04 0.380 4,025 +0 0.00% 1,530
2019-12-05 2019-12-03 0.380 4,025 +0 0.00% 1,530
2019-12-04 2019-12-02 0.380 4,025 +0 0.00% 1,530
2019-12-03 2019-11-29 0.380 4,025 +0 0.00% 1,530
2019-12-02 2019-11-28 0.380 4,025 +0 0.00% 1,530
2019-11-29 2019-11-27 0.380 4,025 +0 0.00% 1,530
2019-11-28 2019-11-26 0.380 4,025 +0 0.00% 1,530
2019-11-27 2019-11-25 0.380 4,025 +0 0.00% 1,530
2019-11-26 2019-11-22 0.380 4,025 +0 0.00% 1,530
2019-11-25 2019-11-21 0.380 4,025 +0 0.00% 1,530
2019-11-22 2019-11-20 0.380 4,025 +0 0.00% 1,530
2019-11-21 2019-11-19 0.380 4,025 +0 0.00% 1,530
2019-11-20 2019-11-18 0.380 4,025 +0 0.00% 1,530
2019-11-19 2019-11-15 0.380 4,025 +0 0.00% 1,530
2019-11-18 2019-11-14 0.380 4,025 +0 0.00% 1,530
2019-11-15 2019-11-13 0.380 4,025 +0 0.00% 1,530
2019-11-14 2019-11-12 0.380 4,025 +0 0.00% 1,530
2019-11-13 2019-11-11 0.380 4,025 +0 0.00% 1,530
2019-11-12 2019-11-08 0.380 4,025 +0 0.00% 1,530
2019-11-11 2019-11-07 0.380 4,025 +0 0.00% 1,530
2019-11-08 2019-11-06 0.380 4,025 +0 0.00% 1,530
2019-11-07 2019-11-05 0.380 4,025 +0 0.00% 1,530
2019-11-06 2019-11-04 0.380 4,025 +0 0.00% 1,530
2019-11-05 2019-11-01 0.380 4,025 +0 0.00% 1,530
2019-11-04 2019-10-31 0.380 4,025 +0 0.00% 1,530
2019-11-01 2019-10-30 0.380 4,025 +0 0.00% 1,530
2019-10-31 2019-10-29 0.380 4,025 +0 0.00% 1,530
2019-10-30 2019-10-28 0.380 4,025 +0 0.00% 1,530
2019-10-29 2019-10-25 0.380 4,025 +0 0.00% 1,530
2019-10-28 2019-10-24 0.380 4,025 +0 0.00% 1,530
2019-10-25 2019-10-23 0.380 4,025 +0 0.00% 1,530
2019-10-24 2019-10-22 0.380 4,025 +0 0.00% 1,530
2019-10-23 2019-10-21 0.380 4,025 +0 0.00% 1,530
2019-10-22 2019-10-18 0.380 4,025 +0 0.00% 1,530
2019-10-21 2019-10-17 0.380 4,025 +0 0.00% 1,530
2019-10-18 2019-10-16 0.380 4,025 +0 0.00% 1,530
2019-10-17 2019-10-15 0.380 4,025 +0 0.00% 1,530
2019-10-16 2019-10-14 0.380 4,025 +0 0.00% 1,530
2019-10-15 2019-10-11 0.380 4,025 +0 0.00% 1,530
2019-10-14 2019-10-10 0.380 4,025 +0 0.00% 1,530
2019-10-11 2019-10-09 0.380 4,025 +0 0.00% 1,530
2019-10-10 2019-10-08 0.380 4,025 +0 0.00% 1,530
2019-10-09 2019-10-04 0.380 4,025 +0 0.00% 1,530
2019-10-08 2019-10-03 0.380 4,025 +0 0.00% 1,530
2019-10-04 2019-10-02 0.380 4,025 +0 0.00% 1,530
2019-10-03 2019-09-30 0.380 4,025 +0 0.00% 1,530
2019-10-02 2019-09-27 0.380 4,025 +0 0.00% 1,530
2019-09-30 2019-09-26 0.380 4,025 +0 0.00% 1,530
2019-09-27 2019-09-25 0.380 4,025 +0 0.00% 1,530
2019-09-26 2019-09-24 0.380 4,025 +0 0.00% 1,530
2019-09-25 2019-09-23 0.380 4,025 +0 0.00% 1,530
2019-09-24 2019-09-20 0.380 4,025 +0 0.00% 1,530
2019-09-23 2019-09-19 0.380 4,025 +0 0.00% 1,530
2019-09-20 2019-09-18 0.380 4,025 +0 0.00% 1,530
2019-09-19 2019-09-17 0.380 4,025 +0 0.00% 1,530
2019-09-18 2019-09-16 0.380 4,025 +0 0.00% 1,530
2019-09-17 2019-09-13 0.380 4,025 +0 0.00% 1,530
2019-09-16 2019-09-12 0.380 4,025 +0 0.00% 1,530
2019-09-13 2019-09-11 0.380 4,025 +0 0.00% 1,530
2019-09-12 2019-09-10 0.380 4,025 +0 0.00% 1,530
2019-09-11 2019-09-09 0.380 4,025 +0 0.00% 1,530
2019-09-10 2019-09-06 0.380 4,025 +0 0.00% 1,530
2019-09-09 2019-09-05 0.380 4,025 +0 0.00% 1,530
2019-09-06 2019-09-04 0.380 4,025 +0 0.00% 1,530
2019-09-05 2019-09-03 0.380 4,025 +0 0.00% 1,530
2019-09-04 2019-09-02 0.380 4,025 +0 0.00% 1,530
2019-09-03 2019-08-30 0.380 4,025 +0 0.00% 1,530
2019-09-02 2019-08-29 0.380 4,025 +0 0.00% 1,530
2019-08-30 2019-08-28 0.380 4,025 +0 0.00% 1,530
2019-08-29 2019-08-27 0.380 4,025 +0 0.00% 1,530
2019-08-28 2019-08-26 0.380 4,025 +0 0.00% 1,530
2019-08-27 2019-08-23 0.380 4,025 +0 0.00% 1,530
2019-08-26 2019-08-22 0.380 4,025 +0 0.00% 1,530
2019-08-23 2019-08-21 0.380 4,025 +0 0.00% 1,530
2019-08-22 2019-08-20 0.380 4,025 +0 0.00% 1,530
2019-08-21 2019-08-19 0.380 4,025 +0 0.00% 1,530
2019-08-20 2019-08-16 0.380 4,025 +0 0.00% 1,530
2019-08-19 2019-08-15 0.380 4,025 +0 0.00% 1,530
2019-08-16 2019-08-14 0.380 4,025 +0 0.00% 1,530
2019-08-15 2019-08-13 0.380 4,025 +0 0.00% 1,530
2019-08-14 2019-08-12 0.380 4,025 +0 0.00% 1,530
2019-08-13 2019-08-09 0.380 4,025 +0 0.00% 1,530
2019-08-12 2019-08-08 0.380 4,025 +0 0.00% 1,530
2019-08-09 2019-08-07 0.380 4,025 +0 0.00% 1,530
2019-08-08 2019-08-06 0.380 4,025 +0 0.00% 1,530
2019-08-07 2019-08-05 0.380 4,025 +0 0.00% 1,530
2019-08-06 2019-08-02 0.380 4,025 +0 0.00% 1,530
2019-08-05 2019-08-01 0.380 4,025 +0 0.00% 1,530
2019-08-02 2019-07-31 0.380 4,025 +0 0.00% 1,530
2019-08-01 2019-07-30 0.380 4,025 +0 0.00% 1,530
2019-07-31 2019-07-29 0.380 4,025 +0 0.00% 1,530
2019-07-30 2019-07-26 0.380 4,025 +0 0.00% 1,530
2019-07-29 2019-07-25 0.380 4,025 +0 0.00% 1,530
2019-07-26 2019-07-24 0.380 4,025 +0 0.00% 1,530
2019-07-25 2019-07-23 0.380 4,025 +0 0.00% 1,530
2019-07-24 2019-07-22 0.380 4,025 +0 0.00% 1,530
2019-07-23 2019-07-19 0.380 4,025 +0 0.00% 1,530
2019-07-22 2019-07-18 0.380 4,025 +0 0.00% 1,530
2019-07-19 2019-07-17 0.380 4,025 +0 0.00% 1,530
2019-07-18 2019-07-16 0.380 4,025 +0 0.00% 1,530
2019-07-17 2019-07-15 0.380 4,025 +0 0.00% 1,530
2019-07-16 2019-07-12 0.380 4,025 +0 0.00% 1,530
2019-07-15 2019-07-11 0.380 4,025 +0 0.00% 1,530
2019-07-12 2019-07-10 0.380 4,025 +0 0.00% 1,530
2019-07-11 2019-07-09 0.380 4,025 +0 0.00% 1,530
2019-07-10 2019-07-08 0.380 4,025 +0 0.00% 1,530
2019-07-09 2019-07-05 0.380 4,025 +0 0.00% 1,530
2019-07-08 2019-07-04 0.380 4,025 +0 0.00% 1,530
2019-07-05 2019-07-03 0.380 4,025 +0 0.00% 1,530
2019-07-04 2019-07-02 0.380 4,025 +0 0.00% 1,530
2019-07-03 2019-06-28 0.380 4,025 +0 0.00% 1,530
2019-07-02 2019-06-27 0.380 4,025 +0 0.00% 1,530
2019-06-28 2019-06-26 0.380 4,025 +0 0.00% 1,530
2019-06-27 2019-06-25 0.380 4,025 +0 0.00% 1,530
2019-06-26 2019-06-24 0.380 4,025 +0 0.00% 1,530
2019-06-25 2019-06-21 0.380 4,025 +0 0.00% 1,530
2019-06-24 2019-06-20 0.380 4,025 +0 0.00% 1,530
2019-06-21 2019-06-19 0.380 4,025 +0 0.00% 1,530
2019-06-20 2019-06-18 0.380 4,025 +0 0.00% 1,530
2019-06-19 2019-06-17 0.380 4,025 +0 0.00% 1,530
2019-06-18 2019-06-14 0.380 4,025 +0 0.00% 1,530
2019-06-17 2019-06-13 0.380 4,025 +0 0.00% 1,530
2019-06-14 2019-06-12 0.380 4,025 +0 0.00% 1,530
2019-06-13 2019-06-11 0.380 4,025 +0 0.00% 1,530
2019-06-12 2019-06-10 0.380 4,025 +0 0.00% 1,530
2019-06-11 2019-06-06 0.380 4,025 +0 0.00% 1,530
2019-06-10 2019-06-05 0.380 4,025 +0 0.00% 1,530
2019-06-06 2019-06-04 0.380 4,025 +0 0.00% 1,530
2019-06-05 2019-06-03 0.380 4,025 +0 0.00% 1,530
2019-06-04 2019-05-31 0.380 4,025 +0 0.00% 1,530
2019-06-03 2019-05-30 0.380 4,025 +0 0.00% 1,530
2019-05-31 2019-05-29 0.380 4,025 +0 0.00% 1,530
2019-05-30 2019-05-28 0.380 4,025 +0 0.00% 1,530
2019-05-29 2019-05-27 0.380 4,025 +0 0.00% 1,530
2019-05-28 2019-05-24 0.380 4,025 +0 0.00% 1,530
2019-05-27 2019-05-23 0.380 4,025 +0 0.00% 1,530
2019-05-24 2019-05-22 0.380 4,025 +0 0.00% 1,530
2019-05-23 2019-05-21 0.380 4,025 +0 0.00% 1,530
2019-05-22 2019-05-20 0.380 4,025 +0 0.00% 1,530
2019-05-21 2019-05-17 0.380 4,025 +0 0.00% 1,530
2019-05-20 2019-05-16 0.380 4,025 +0 0.00% 1,530
2019-05-17 2019-05-15 0.380 4,025 +0 0.00% 1,530
2019-05-16 2019-05-14 0.380 4,025 +0 0.00% 1,530
2019-05-15 2019-05-10 0.380 4,025 +0 0.00% 1,530
2019-05-14 2019-05-09 0.380 4,025 +0 0.00% 1,530
2019-05-10 2019-05-08 0.380 4,025 +0 0.00% 1,530
2019-05-09 2019-05-07 0.380 4,025 +0 0.00% 1,530
2019-05-08 2019-05-06 0.380 4,025 +0 0.00% 1,530
2019-05-07 2019-05-03 0.380 4,025 +0 0.00% 1,530
2019-05-06 2019-05-02 0.380 4,025 +0 0.00% 1,530
2019-05-03 2019-04-30 0.380 4,025 +0 0.00% 1,530
2019-05-02 2019-04-29 0.380 4,025 +0 0.00% 1,530
2019-04-30 2019-04-26 0.380 4,025 +0 0.00% 1,530
2019-04-29 2019-04-25 0.380 4,025 +0 0.00% 1,530
2019-04-26 2019-04-24 0.380 4,025 +0 0.00% 1,530
2019-04-25 2019-04-23 0.380 4,025 +0 0.00% 1,530
2019-04-24 2019-04-18 0.380 4,025 +0 0.00% 1,530
2019-04-23 2019-04-17 0.380 4,025 +0 0.00% 1,530
2019-04-18 2019-04-16 0.380 4,025 +0 0.00% 1,530
2019-04-17 2019-04-15 0.380 4,025 +0 0.00% 1,530
2019-04-16 2019-04-12 0.380 4,025 +0 0.00% 1,530
2019-04-15 2019-04-11 0.380 4,025 +0 0.00% 1,530
2019-04-12 2019-04-10 0.380 4,025 +0 0.00% 1,530
2019-04-11 2019-04-09 0.380 4,025 +0 0.00% 1,530
2019-04-10 2019-04-08 0.380 4,025 +0 0.00% 1,530
2019-04-09 2019-04-04 0.380 4,025 +0 0.00% 1,530
2019-04-08 2019-04-03 0.380 4,025 +0 0.00% 1,530
2019-04-04 2019-04-02 0.380 4,025 +0 0.00% 1,530
2019-04-03 2019-04-01 0.380 4,025 +0 0.00% 1,530
2019-04-02 2019-03-29 0.380 4,025 +0 0.00% 1,530
2019-04-01 2019-03-28 0.380 4,025 +0 0.00% 1,530
2019-03-29 2019-03-27 0.380 4,025 +0 0.00% 1,530
2019-03-28 2019-03-26 0.380 4,025 +0 0.00% 1,530
2019-03-27 2019-03-25 0.380 4,025 +0 0.00% 1,530
2019-03-26 2019-03-22 0.380 4,025 +0 0.00% 1,530
2019-03-25 2019-03-21 0.380 4,025 +0 0.00% 1,530
2019-03-22 2019-03-20 0.380 4,025 +0 0.00% 1,530
2019-03-21 2019-03-19 0.380 4,025 +0 0.00% 1,530
2019-03-20 2019-03-18 0.380 4,025 +0 0.00% 1,530
2019-03-19 2019-03-15 0.380 4,025 +0 0.00% 1,530
2019-03-18 2019-03-14 0.380 4,025 +0 0.00% 1,530
2019-03-15 2019-03-13 0.380 4,025 +0 0.00% 1,530
2019-03-14 2019-03-12 0.380 4,025 +0 0.00% 1,530
2019-03-13 2019-03-11 0.380 4,025 +0 0.00% 1,530
2019-03-12 2019-03-08 0.380 4,025 +0 0.00% 1,530
2019-03-11 2019-03-07 0.380 4,025 +0 0.00% 1,530
2019-03-08 2019-03-06 0.380 4,025 +0 0.00% 1,530
2019-03-07 2019-03-05 0.380 4,025 +0 0.00% 1,530
2019-03-06 2019-03-04 0.380 4,025 +0 0.00% 1,530
2019-03-05 2019-03-01 0.380 4,025 +0 0.00% 1,530
2019-03-04 2019-02-28 0.380 4,025 +0 0.00% 1,530
2019-03-01 2019-02-27 0.380 4,025 +0 0.00% 1,530
2019-02-28 2019-02-26 0.380 4,025 +0 0.00% 1,530
2019-02-27 2019-02-25 0.380 4,025 +0 0.00% 1,530
2019-02-26 2019-02-22 0.380 4,025 +0 0.00% 1,530
2019-02-25 2019-02-21 0.380 4,025 +0 0.00% 1,530
2019-02-22 2019-02-20 0.380 4,025 +0 0.00% 1,530
2019-02-21 2019-02-19 0.380 4,025 +0 0.00% 1,530
2019-02-20 2019-02-18 0.380 4,025 +0 0.00% 1,530
2019-02-19 2019-02-15 0.380 4,025 +0 0.00% 1,530
2019-02-18 2019-02-14 0.380 4,025 +0 0.00% 1,530
2019-02-15 2019-02-13 0.380 4,025 +0 0.00% 1,530
2019-02-14 2019-02-12 0.380 4,025 +0 0.00% 1,530
2019-02-13 2019-02-11 0.380 4,025 +0 0.00% 1,530
2019-02-12 2019-02-08 0.380 4,025 +0 0.00% 1,530
2019-02-11 2019-02-04 0.380 4,025 +0 0.00% 1,530
2019-02-08 2019-01-31 0.380 4,025 +0 0.00% 1,530
2019-02-01 2019-01-30 0.380 4,025 +0 0.00% 1,530
2019-01-31 2019-01-29 0.380 4,025 +0 0.00% 1,530
2019-01-30 2019-01-28 0.380 4,025 +0 0.00% 1,530
2019-01-29 2019-01-25 0.380 4,025 +0 0.00% 1,530
2019-01-28 2019-01-24 0.380 4,025 +0 0.00% 1,530
2019-01-25 2019-01-23 0.380 4,025 +0 0.00% 1,530
2019-01-24 2019-01-22 0.380 4,025 +0 0.00% 1,530
2019-01-23 2019-01-21 0.380 4,025 +0 0.00% 1,530
2019-01-22 2019-01-18 0.380 4,025 +0 0.00% 1,530
2019-01-21 2019-01-17 0.380 4,025 +0 0.00% 1,530
2019-01-18 2019-01-16 0.380 4,025 +0 0.00% 1,530
2019-01-17 2019-01-15 0.380 4,025 +0 0.00% 1,530
2019-01-16 2019-01-14 0.380 4,025 +0 0.00% 1,530
2019-01-15 2019-01-11 0.380 4,025 +0 0.00% 1,530
2019-01-14 2019-01-10 0.380 4,025 +0 0.00% 1,530
2019-01-11 2019-01-09 0.380 4,025 +0 0.00% 1,530
2019-01-10 2019-01-08 0.380 4,025 +0 0.00% 1,530
2019-01-09 2019-01-07 0.380 4,025 +0 0.00% 1,530
2019-01-08 2019-01-04 0.380 4,025 +0 0.00% 1,530
2019-01-07 2019-01-03 0.380 4,025 +0 0.00% 1,530
2019-01-04 2019-01-02 0.380 4,025 +0 0.00% 1,530
2019-01-03 2018-12-31 0.380 4,025 +0 0.00% 1,530
2019-01-02 2018-12-27 0.380 4,025 +0 0.00% 1,530
2018-12-28 2018-12-24 0.380 4,025 +0 0.00% 1,530
2018-12-27 2018-12-20 0.380 4,025 +0 0.00% 1,530
2018-12-21 2018-12-19 0.380 4,025 +0 0.00% 1,530
2018-12-20 2018-12-18 0.380 4,025 +0 0.00% 1,530
2018-12-19 2018-12-17 0.380 4,025 +0 0.00% 1,530
2018-12-18 2018-12-14 0.380 4,025 +0 0.00% 1,530
2018-12-17 2018-12-13 0.380 4,025 +0 0.00% 1,530
2018-12-14 2018-12-12 0.380 4,025 +0 0.00% 1,530
2018-12-13 2018-12-11 0.380 4,025 +0 0.00% 1,530
2018-12-12 2018-12-10 0.380 4,025 +0 0.00% 1,530
2018-12-11 2018-12-07 0.380 4,025 +0 0.00% 1,530
2018-12-10 2018-12-06 0.380 4,025 +0 0.00% 1,530
2018-12-07 2018-12-05 0.380 4,025 +0 0.00% 1,530
2018-12-06 2018-12-04 0.380 4,025 +0 0.00% 1,530
2018-12-05 2018-12-03 0.380 4,025 +0 0.00% 1,530
2018-12-04 2018-11-30 0.380 4,025 +0 0.00% 1,530
2018-12-03 2018-11-29 0.380 4,025 +0 0.00% 1,530
2018-11-30 2018-11-28 0.380 4,025 +0 0.00% 1,530
2018-11-29 2018-11-27 0.380 4,025 +0 0.00% 1,530
2018-11-28 2018-11-26 0.380 4,025 +0 0.00% 1,530
2018-11-27 2018-11-23 0.380 4,025 +0 0.00% 1,530
2018-11-26 2018-11-22 0.380 4,025 +0 0.00% 1,530
2018-11-23 2018-11-21 0.380 4,025 +0 0.00% 1,530
2018-11-22 2018-11-20 0.380 4,025 +0 0.00% 1,530
2018-11-21 2018-11-19 0.380 4,025 +0 0.00% 1,530
2018-11-20 2018-11-16 0.380 4,025 +0 0.00% 1,530
2018-11-19 2018-11-15 0.380 4,025 +0 0.00% 1,530
2018-11-16 2018-11-14 0.380 4,025 +0 0.00% 1,530
2018-11-15 2018-11-13 0.380 4,025 +0 0.00% 1,530
2018-11-14 2018-11-12 0.380 4,025 +0 0.00% 1,530
2018-11-13 2018-11-09 0.380 4,025 +0 0.00% 1,530
2018-11-12 2018-11-08 0.380 4,025 +0 0.00% 1,530
2018-11-09 2018-11-07 0.380 4,025 +0 0.00% 1,530
2018-11-08 2018-11-06 0.380 4,025 +0 0.00% 1,530
2018-11-07 2018-11-05 0.380 4,025 +0 0.00% 1,530
2018-11-06 2018-11-02 0.380 4,025 +0 0.00% 1,530
2018-11-05 2018-11-01 0.380 4,025 +0 0.00% 1,530
2018-11-02 2018-10-31 0.380 4,025 +0 0.00% 1,530
2018-11-01 2018-10-30 0.380 4,025 +0 0.00% 1,530
2018-10-31 2018-10-29 0.380 4,025 +0 0.00% 1,530
2018-10-30 2018-10-26 0.380 4,025 +0 0.00% 1,530
2018-10-29 2018-10-25 0.380 4,025 +0 0.00% 1,530
2018-10-26 2018-10-24 0.380 4,025 +0 0.00% 1,530
2018-10-25 2018-10-23 0.380 4,025 +0 0.00% 1,530
2018-10-24 2018-10-22 0.380 4,025 +0 0.00% 1,530
2018-10-23 2018-10-19 0.380 4,025 +0 0.00% 1,530
2018-10-22 2018-10-18 0.380 4,025 +0 0.00% 1,530
2018-10-19 2018-10-16 0.380 4,025 +0 0.00% 1,530
2018-10-18 2018-10-15 0.380 4,025 +0 0.00% 1,530
2018-10-16 2018-10-12 0.380 4,025 +0 0.00% 1,530
2018-10-15 2018-10-11 0.380 4,025 +0 0.00% 1,530
2018-10-12 2018-10-10 0.380 4,025 +0 0.00% 1,530
2018-10-11 2018-10-09 0.380 4,025 +0 0.00% 1,530
2018-10-10 2018-10-08 0.380 4,025 +0 0.00% 1,530
2018-10-09 2018-10-05 0.380 4,025 +0 0.00% 1,530
2018-10-08 2018-10-04 0.380 4,025 +0 0.00% 1,530
2018-10-05 2018-10-03 0.380 4,025 +0 0.00% 1,530
2018-10-04 2018-10-02 0.380 4,025 +0 0.00% 1,530
2018-10-03 2018-09-28 0.380 4,025 +0 0.00% 1,530
2018-10-02 2018-09-27 0.380 4,025 +0 0.00% 1,530
2018-09-28 2018-09-26 0.380 4,025 +0 0.00% 1,530
2018-09-27 2018-09-24 0.380 4,025 +0 0.00% 1,530
2018-09-26 2018-09-21 0.380 4,025 +0 0.00% 1,530
2018-09-24 2018-09-20 0.380 4,025 +0 0.00% 1,530
2018-09-21 2018-09-19 0.380 4,025 +0 0.00% 1,530
2018-09-20 2018-09-18 0.380 4,025 +0 0.00% 1,530
2018-09-19 2018-09-17 0.380 4,025 +0 0.00% 1,530
2018-09-18 2018-09-14 0.380 4,025 +0 0.00% 1,530
2018-09-17 2018-09-13 0.380 4,025 +0 0.00% 1,530
2018-09-14 2018-09-12 0.380 4,025 +0 0.00% 1,530
2018-09-13 2018-09-11 0.380 4,025 +0 0.00% 1,530
2018-09-12 2018-09-10 0.380 4,025 +0 0.00% 1,530
2018-09-11 2018-09-07 0.380 4,025 +0 0.00% 1,530
2018-09-10 2018-09-06 0.380 4,025 +0 0.00% 1,530
2018-09-07 2018-09-05 0.380 4,025 +0 0.00% 1,530
2018-09-06 2018-09-04 0.380 4,025 +0 0.00% 1,530
2018-09-05 2018-09-03 0.380 4,025 +0 0.00% 1,530
2018-09-04 2018-08-31 0.380 4,025 +0 0.00% 1,530
2018-09-03 2018-08-30 0.380 4,025 +0 0.00% 1,530
2018-08-31 2018-08-29 0.380 4,025 +0 0.00% 1,530
2018-08-30 2018-08-28 0.380 4,025 +0 0.00% 1,530
2018-08-29 2018-08-27 0.380 4,025 +0 0.00% 1,530
2018-08-28 2018-08-24 0.380 4,025 +0 0.00% 1,530
2018-08-27 2018-08-23 0.380 4,025 +0 0.00% 1,530
2018-08-24 2018-08-22 0.380 4,025 +0 0.00% 1,530
2018-08-23 2018-08-21 0.380 4,025 +0 0.00% 1,530
2018-08-22 2018-08-20 0.380 4,025 +0 0.00% 1,530
2018-08-21 2018-08-17 0.380 4,025 +0 0.00% 1,530
2018-08-20 2018-08-16 0.380 4,025 +0 0.00% 1,530
2018-08-17 2018-08-15 0.380 4,025 +0 0.00% 1,530
2018-08-16 2018-08-14 0.380 4,025 +0 0.00% 1,530
2018-08-15 2018-08-13 0.380 4,025 +0 0.00% 1,530
2018-08-14 2018-08-10 0.380 4,025 +0 0.00% 1,530
2018-08-13 2018-08-09 0.380 4,025 +0 0.00% 1,530
2018-08-10 2018-08-08 0.380 4,025 +0 0.00% 1,530
2018-08-09 2018-08-07 0.380 4,025 +0 0.00% 1,530
2018-08-08 2018-08-06 0.380 4,025 +0 0.00% 1,530
2018-08-07 2018-08-03 0.380 4,025 +0 0.00% 1,530
2018-08-06 2018-08-02 0.380 4,025 +0 0.00% 1,530
2018-08-03 2018-08-01 0.380 4,025 +0 0.00% 1,530
2018-08-02 2018-07-31 0.380 4,025 +0 0.00% 1,530
2018-08-01 2018-07-30 0.380 4,025 +0 0.00% 1,530
2018-07-31 2018-07-27 0.380 4,025 +0 0.00% 1,530
2018-07-30 2018-07-26 0.380 4,025 +0 0.00% 1,530
2018-07-27 2018-07-25 0.380 4,025 +0 0.00% 1,530
2018-07-26 2018-07-24 0.380 4,025 +0 0.00% 1,530
2018-07-25 2018-07-23 0.380 4,025 +0 0.00% 1,530
2018-07-24 2018-07-20 0.380 4,025 +0 0.00% 1,530
2018-07-23 2018-07-19 0.380 4,025 +0 0.00% 1,530
2018-07-20 2018-07-18 0.380 4,025 +0 0.00% 1,530
2018-07-19 2018-07-17 0.380 4,025 +0 0.00% 1,530
2018-07-18 2018-07-16 0.380 4,025 +0 0.00% 1,530
2018-07-17 2018-07-13 0.380 4,025 +0 0.00% 1,530
2018-07-16 2018-07-12 0.380 4,025 +0 0.00% 1,530
2018-07-13 2018-07-11 0.380 4,025 +0 0.00% 1,530
2018-07-12 2018-07-10 0.380 4,025 +0 0.00% 1,530
2018-07-11 2018-07-09 0.380 4,025 +0 0.00% 1,530
2018-07-10 2018-07-06 0.380 4,025 +0 0.00% 1,530
2018-07-09 2018-07-05 0.380 4,025 +0 0.00% 1,530
2018-07-06 2018-07-04 0.380 4,025 +0 0.00% 1,530
2018-07-05 2018-07-03 0.380 4,025 +0 0.00% 1,530
2018-07-04 2018-06-29 0.380 4,025 +0 0.00% 1,530
2018-07-03 2018-06-28 0.380 4,025 +0 0.00% 1,530
2018-06-29 2018-06-27 0.380 4,025 +0 0.00% 1,530
2018-06-28 2018-06-26 0.380 4,025 +0 0.00% 1,530
2018-06-27 2018-06-25 0.380 4,025 +0 0.00% 1,530
2018-06-26 2018-06-22 0.380 4,025 +0 0.00% 1,530
2018-06-25 2018-06-21 0.380 4,025 +0 0.00% 1,530
2018-06-22 2018-06-20 0.380 4,025 +0 0.00% 1,530
2018-06-21 2018-06-19 0.380 4,025 +0 0.00% 1,530
2018-06-20 2018-06-15 0.380 4,025 +0 0.00% 1,530
2018-06-19 2018-06-14 0.380 4,025 +0 0.00% 1,530
2018-06-15 2018-06-13 0.380 4,025 +0 0.00% 1,530
2018-06-14 2018-06-12 0.380 4,025 +0 0.00% 1,530
2018-06-13 2018-06-11 0.380 4,025 +0 0.00% 1,530
2018-06-12 2018-06-08 0.380 4,025 +0 0.00% 1,530
2018-06-11 2018-06-07 0.380 4,025 +0 0.00% 1,530
2018-06-08 2018-06-06 0.380 4,025 +0 0.00% 1,530
2018-06-07 2018-06-05 0.380 4,025 +0 0.00% 1,530
2018-06-06 2018-06-04 0.380 4,025 +0 0.00% 1,530
2018-06-05 2018-06-01 0.380 4,025 +0 0.00% 1,530
2018-06-04 2018-05-31 0.380 4,025 +0 0.00% 1,530
2018-06-01 2018-05-30 0.380 4,025 +0 0.00% 1,530
2018-05-31 2018-05-29 0.380 4,025 +0 0.00% 1,530
2018-05-30 2018-05-28 0.380 4,025 +0 0.00% 1,530
2018-05-29 2018-05-25 0.380 4,025 +0 0.00% 1,530
2018-05-28 2018-05-24 0.380 4,025 +0 0.00% 1,530
2018-05-25 2018-05-23 0.380 4,025 +0 0.00% 1,530
2018-05-24 2018-05-21 0.380 4,025 +0 0.00% 1,530
2018-05-23 2018-05-18 0.380 4,025 +0 0.00% 1,530
2018-05-21 2018-05-17 0.380 4,025 +0 0.00% 1,530
2018-05-18 2018-05-16 0.380 4,025 +0 0.00% 1,530
2018-05-17 2018-05-15 0.380 4,025 +0 0.00% 1,530
2018-05-16 2018-05-14 0.380 4,025 +0 0.00% 1,530
2018-05-15 2018-05-11 0.380 4,025 +0 0.00% 1,530
2018-05-14 2018-05-10 0.380 4,025 +0 0.00% 1,530
2018-05-11 2018-05-09 0.380 4,025 +0 0.00% 1,530
2018-05-10 2018-05-08 0.380 4,025 +0 0.00% 1,530
2018-05-09 2018-05-07 0.380 4,025 +0 0.00% 1,530
2018-05-08 2018-05-04 0.380 4,025 +0 0.00% 1,530
2018-05-07 2018-05-03 0.380 4,025 +0 0.00% 1,530
2018-05-04 2018-05-02 0.380 4,025 +0 0.00% 1,530
2018-05-03 2018-04-30 0.380 4,025 +0 0.00% 1,530
2018-05-02 2018-04-27 0.380 4,025 +0 0.00% 1,530
2018-04-30 2018-04-26 0.380 4,025 +0 0.00% 1,530
2018-04-27 2018-04-25 0.380 4,025 +0 0.00% 1,530
2018-04-26 2018-04-24 0.380 4,025 +0 0.00% 1,530
2018-04-25 2018-04-23 0.380 4,025 +0 0.00% 1,530
2018-04-24 2018-04-20 0.380 4,025 +0 0.00% 1,530
2018-04-23 2018-04-19 0.380 4,025 +0 0.00% 1,530
2018-04-20 2018-04-18 0.380 4,025 +0 0.00% 1,530
2018-04-19 2018-04-17 0.380 4,025 +0 0.00% 1,530
2018-04-18 2018-04-16 0.380 4,025 +0 0.00% 1,530
2018-04-17 2018-04-13 0.380 4,025 +0 0.00% 1,530
2018-04-16 2018-04-12 0.380 4,025 +0 0.00% 1,530
2018-04-13 2018-04-11 0.380 4,025 +0 0.00% 1,530
2018-04-12 2018-04-10 0.380 4,025 +0 0.00% 1,530
2018-04-11 2018-04-09 0.380 4,025 +0 0.00% 1,530
2018-04-10 2018-04-06 0.380 4,025 +0 0.00% 1,530
2018-04-09 2018-04-04 0.380 4,025 +0 0.00% 1,530
2018-04-06 2018-04-03 0.380 4,025 +0 0.00% 1,530
2018-04-04 2018-03-29 0.380 4,025 +0 0.00% 1,530
2018-04-03 2018-03-28 0.380 4,025 +0 0.00% 1,530
2018-03-29 2018-03-27 0.380 4,025 +0 0.00% 1,530
2018-03-28 2018-03-26 0.380 4,025 +0 0.00% 1,530
2018-03-27 2018-03-23 0.380 4,025 +0 0.00% 1,530
2018-03-26 2018-03-22 0.380 4,025 +0 0.00% 1,530
2018-03-23 2018-03-21 0.380 4,025 +0 0.00% 1,530
2018-03-22 2018-03-20 0.380 4,025 +0 0.00% 1,530
2018-03-21 2018-03-19 0.380 4,025 +0 0.00% 1,530
2018-03-20 2018-03-16 0.380 4,025 +0 0.00% 1,530
2018-03-19 2018-03-15 0.380 4,025 +0 0.00% 1,530
2018-03-16 2018-03-14 0.380 4,025 +0 0.00% 1,530
2018-03-15 2018-03-13 0.380 4,025 +0 0.00% 1,530
2018-03-14 2018-03-12 0.380 4,025 +0 0.00% 1,530
2018-03-13 2018-03-09 0.380 4,025 +0 0.00% 1,530
2018-03-12 2018-03-08 0.380 4,025 +0 0.00% 1,530
2018-03-09 2018-03-07 0.380 4,025 +0 0.00% 1,530
2018-03-08 2018-03-06 0.380 4,025 +0 0.00% 1,530
2018-03-07 2018-03-05 0.380 4,025 +0 0.00% 1,530
2018-03-06 2018-03-02 0.380 4,025 +0 0.00% 1,530
2018-03-05 2018-03-01 0.380 4,025 +0 0.00% 1,530
2018-03-02 2018-02-28 0.380 4,025 +0 0.00% 1,530
2018-03-01 2018-02-27 0.380 4,025 +0 0.00% 1,530
2018-02-28 2018-02-26 0.380 4,025 +0 0.00% 1,530
2018-02-27 2018-02-23 0.380 4,025 +0 0.00% 1,530
2018-02-26 2018-02-22 0.380 4,025 +0 0.00% 1,530
2018-02-23 2018-02-21 0.380 4,025 +0 0.00% 1,530
2018-02-22 2018-02-20 0.380 4,025 +0 0.00% 1,530
2018-02-21 2018-02-15 0.380 4,025 +0 0.00% 1,530
2018-02-20 2018-02-13 0.380 4,025 +0 0.00% 1,530
2018-02-14 2018-02-12 0.380 4,025 +0 0.00% 1,530
2018-02-13 2018-02-09 0.380 4,025 +0 0.00% 1,530
2018-02-12 2018-02-08 0.380 4,025 +0 0.00% 1,530
2018-02-09 2018-02-07 0.380 4,025 +0 0.00% 1,530
2018-02-08 2018-02-06 0.380 4,025 +0 0.00% 1,530
2018-02-07 2018-02-05 0.380 4,025 +0 0.00% 1,530
2018-02-06 2018-02-02 0.380 4,025 +0 0.00% 1,530
2018-02-05 2018-02-01 0.380 4,025 +0 0.00% 1,530
2018-02-02 2018-01-31 0.380 4,025 +0 0.00% 1,530
2018-02-01 2018-01-30 0.380 4,025 +0 0.00% 1,530
2018-01-31 2018-01-29 0.380 4,025 +0 0.00% 1,530
2018-01-30 2018-01-26 0.380 4,025 +0 0.00% 1,530
2018-01-29 2018-01-25 0.380 4,025 +0 0.00% 1,530
2018-01-26 2018-01-24 0.380 4,025 +0 0.00% 1,530
2018-01-25 2018-01-23 0.380 4,025 +0 0.00% 1,530
2018-01-24 2018-01-22 0.380 4,025 +0 0.00% 1,530
2018-01-23 2018-01-19 0.380 4,025 +0 0.00% 1,530
2018-01-22 2018-01-18 0.380 4,025 +0 0.00% 1,530
2018-01-19 2018-01-17 0.380 4,025 +0 0.00% 1,530
2018-01-18 2018-01-16 0.380 4,025 +0 0.00% 1,530
2018-01-17 2018-01-15 0.380 4,025 +0 0.00% 1,530
2018-01-16 2018-01-12 0.380 4,025 +0 0.00% 1,530
2018-01-15 2018-01-11 0.380 4,025 +0 0.00% 1,530
2018-01-12 2018-01-10 0.380 4,025 +0 0.00% 1,530
2018-01-11 2018-01-09 0.380 4,025 +0 0.00% 1,530
2018-01-10 2018-01-08 0.380 4,025 +0 0.00% 1,530
2018-01-09 2018-01-05 0.380 4,025 +0 0.00% 1,530
2018-01-08 2018-01-04 0.380 4,025 +0 0.00% 1,530
2018-01-05 2018-01-03 0.380 4,025 +0 0.00% 1,530
2018-01-04 2018-01-02 0.380 4,025 +0 0.00% 1,530
2018-01-03 2017-12-29 0.380 4,025 +0 0.00% 1,530
2018-01-02 2017-12-28 0.380 4,025 +0 0.00% 1,530
2017-12-29 2017-12-27 0.380 4,025 +0 0.00% 1,530
2017-12-28 2017-12-22 0.380 4,025 +0 0.00% 1,530
2017-12-27 2017-12-21 0.380 4,025 +0 0.00% 1,530
2017-12-22 2017-12-20 0.380 4,025 +0 0.00% 1,530
2017-12-21 2017-12-19 0.380 4,025 +0 0.00% 1,530
2017-12-20 2017-12-18 0.380 4,025 +0 0.00% 1,530
2017-12-19 2017-12-15 0.380 4,025 +0 0.00% 1,530
2017-12-18 2017-12-14 0.380 4,025 +0 0.00% 1,530
2017-12-15 2017-12-13 0.380 4,025 +0 0.00% 1,530
2017-12-14 2017-12-12 0.380 4,025 +0 0.00% 1,530
2017-12-13 2017-12-11 0.380 4,025 +0 0.00% 1,530
2017-12-12 2017-12-08 0.380 4,025 +0 0.00% 1,530
2017-12-11 2017-12-07 0.380 4,025 +0 0.00% 1,530
2017-12-08 2017-12-06 0.380 4,025 +0 0.00% 1,530
2017-12-07 2017-12-05 0.380 4,025 +0 0.00% 1,530
2017-12-06 2017-12-04 0.380 4,025 +0 0.00% 1,530
2017-12-05 2017-12-01 0.380 4,025 +0 0.00% 1,530
2017-12-04 2017-11-30 0.380 4,025 +0 0.00% 1,530
2017-12-01 2017-11-29 0.380 4,025 +0 0.00% 1,530
2017-11-30 2017-11-28 0.380 4,025 +0 0.00% 1,530
2017-11-29 2017-11-27 0.380 4,025 +0 0.00% 1,530
2017-11-28 2017-11-24 0.380 4,025 +0 0.00% 1,530
2017-11-27 2017-11-23 0.390 4,025 +0 0.00% 1,570
2017-11-24 2017-11-22 0.380 4,025 +0 0.00% 1,530
2017-11-23 2017-11-21 0.385 4,025 +0 0.00% 1,550
2017-11-22 2017-11-20 0.385 4,025 +0 0.00% 1,550
2017-10-27 2017-10-25 0.420 4,025 -2,125 0.00% 1,691
2016-10-06 2016-10-04 1.300 6,150 -50,000 0.00% 7,995
2016-09-22 2016-09-20 1.220 56,150 +6,000 0.02% 68,503
2016-09-19 2016-09-14 1.240 50,150 -6,000 0.02% 62,186
2016-09-15 2016-09-13 1.260 56,150 +50,000 0.02% 70,749
2016-08-31 2016-08-29 1.300 6,150 -47,500 0.00% 7,995
2016-08-29 2016-08-25 1.220 53,650 -25,000 0.03% 65,453
2016-08-26 2016-08-24 1.200 78,650 +72,500 0.04% 94,380
2016-08-18 2016-08-16 1.380 6,150 -75,000 0.00% 8,487
2016-08-17 2016-08-15 1.320 81,150 +75,000 0.04% 107,118
2016-08-16 2016-08-12 1.380 6,150 -50,000 0.00% 8,487
2016-08-12 2016-08-10 1.340 56,150 +50,000 0.03% 75,241
2016-08-11 2016-08-09 1.380 6,150 -50,000 0.00% 8,487
2016-08-10 2016-08-08 1.360 56,150 +50,000 0.03% 76,364
2016-08-09 2016-08-05 1.520 6,150 -200,000 0.00% 9,348
2016-08-08 2016-08-04 1.480 206,150 -5,000 0.10% 305,102
2016-08-05 2016-08-03 1.560 211,150 +205,000 0.11% 329,394
2016-07-06 2016-07-04 3.500 6,150 -10,000 0.00% 21,525
2016-06-21 2016-06-17 3.000 16,150 +10,000 0.01% 48,450
2016-05-18 2016-05-16 2.120 6,150 -10,000 0.00% 13,038
2016-05-17 2016-05-13 2.080 16,150 +10,000 0.01% 33,592
2015-07-03 2015-06-30 4.840 6,150 -1,250 0.01% 29,766
2015-06-25 2015-06-23 5.800 7,400 -4,500 0.01% 42,920
2015-06-19 2015-06-17 6.000 11,900 +4,500 0.01% 71,400
2015-06-04 2015-06-02 8.400 7,400 -375 0.01% 62,160
2015-05-22 2015-05-20 7.700 7,775 +5,000 0.01% 59,868
2015-05-05 2015-04-30 7.300 2,775 -2,500 0.00% 20,258
2015-05-04 2015-04-29 7.000 5,275 +2,500 0.01% 36,925
2015-04-23 2015-04-21 6.300 2,775 -75 0.00% 17,483
2015-03-31 2015-03-27 4.400 2,850 -7,875 0.01% 12,540
2014-12-16 2014-12-12 5.200 10,725 -10,000 0.02% 55,770
2014-11-07 2014-11-05 6.100 20,725 +10,000 0.04% 126,423
2014-11-04 2014-10-31 6.800 10,725 -10,000 0.02% 72,930
2014-10-23 2014-10-21 6.200 20,725 +10,000 0.04% 128,495
2014-10-14 2014-10-10 7.000 10,725 -15,000 0.02% 75,075
2014-10-13 2014-10-09 7.400 25,725 -130,000 0.05% 190,365
2014-10-10 2014-10-08 6.200 155,725 +2,625 0.28% 965,495
2014-09-26 2014-09-24 6.400 153,100 +15,000 0.41% 979,840
2014-09-25 2014-09-23 6.600 138,100 +50,000 0.37% 911,460
2014-09-23 2014-09-19 7.400 88,100 +10,000 0.24% 651,940
2014-09-22 2014-09-18 7.300 78,100 +25,000 0.21% 570,130
2014-09-08 2014-09-04 8.048 53,100 -8,923 0.14% 427,334
2014-09-04 2014-09-02 7.534 62,023 +17,521 0.14% 467,283
2014-08-26 2014-08-22 7.876 44,502 +11,680 0.11% 350,520
2014-08-22 2014-08-20 8.048 32,822 +23,361 0.08% 264,142
2014-08-20 2014-08-18 8.305 9,461 -17,521 0.02% 78,569
2014-08-19 2014-08-15 10.445 26,982 -14,600 0.07% 281,825
2014-08-18 2014-08-14 9.760 41,582 -2,920 0.11% 405,840
2014-08-12 2014-08-08 9.931 44,502 -11,680 0.11% 441,960
2014-07-31 2014-07-29 8.904 56,182 -5,841 0.14% 500,237
2014-07-30 2014-07-28 8.733 62,023 -23,652 0.16% 541,624
2014-07-24 2014-07-22 7.876 85,675 +5,840 0.22% 674,818
2014-07-16 2014-07-14 7.962 79,835 +5,840 0.20% 635,655
2014-07-14 2014-07-10 8.219 73,995 +292 0.19% 608,161
2014-07-04 2014-07-02 8.048 73,703 +6,132 0.19% 593,141
2014-07-02 2014-06-27 8.305 67,571 -7,300 0.17% 561,148
2014-06-30 2014-06-26 8.133 74,871 -114,350 0.19% 608,951
2014-06-16 2014-06-12 9.589 189,221 +179,760 0.48% 1,814,397
2014-05-23 2014-05-21 10.616 9,461 -46,721 0.02% 100,439
2014-05-21 2014-05-19 8.904 56,182 +2,920 0.14% 500,237
2014-04-28 2014-04-24 12.328 53,262 +2,920 0.13% 656,636
2014-03-07 2014-03-05 18.150 50,342 +8,760 0.13% 913,716
2014-03-06 2014-03-04 18.835 41,582 +5,840 0.11% 783,201
2014-03-05 2014-03-03 18.835 35,742 -5,840 0.09% 673,204
2014-03-03 2014-02-27 18.150 41,582 +8,760 0.11% 754,721
2014-02-28 2014-02-26 19.178 32,822 -2,920 0.08% 629,445
2014-02-27 2014-02-25 20.547 35,742 +26,281 0.09% 734,404
2014-02-17 2014-02-13 12.328 9,461 -3,849 0.02% 116,639
2014-01-22 2014-01-20 11.644 13,310 +2,920 0.03% 154,975
2014-01-21 2014-01-17 11.986 10,390 +929 0.03% 124,534
2013-08-22 2013-08-20 14.726 9,461 -5,840 0.02% 139,319
2013-08-07 2013-08-05 16.780 15,301 -8,760 0.04% 256,756
2013-08-06 2013-08-02 16.438 24,061 +8,760 0.06% 395,512
2013-08-01 2013-07-30 17.123 15,301 -5,840 0.04% 261,996
2013-07-25 2013-07-23 15.753 21,141 -2,920 0.05% 333,034
2013-07-24 2013-07-22 17.123 24,061 +11,680 0.06% 411,992
2013-07-23 2013-07-19 17.808 12,381 -2,920 0.03% 220,477
2013-05-13 2013-05-09 10.959 15,301 -5,840 0.04% 167,677
2013-05-10 2013-05-08 10.959 21,141 -2,920 0.05% 231,676
2013-05-09 2013-05-07 11.301 24,061 +5,840 0.06% 271,915
2013-05-06 2013-05-02 11.301 18,221 -14,601 0.05% 205,916
2013-05-02 2013-04-29 11.301 32,822 +14,601 0.08% 370,923
2013-04-24 2013-04-22 10.959 18,221 -2,920 0.05% 199,677
2013-04-23 2013-04-19 11.301 21,141 -20,441 0.05% 238,916
2013-04-19 2013-04-17 11.301 41,582 +5,840 0.11% 469,920
2013-04-16 2013-04-12 10.959 35,742 -23,360 0.09% 391,682
2013-04-12 2013-04-10 11.986 59,102 +6,424 0.15% 708,394
2013-04-11 2013-04-09 11.644 52,678 +8,176 0.13% 613,357
2013-04-10 2013-04-08 11.644 44,502 +5,840 0.11% 518,159
2013-04-09 2013-04-05 14.041 38,662 +23,361 0.10% 542,842
2013-04-05 2013-04-02 20.547 15,301 +2,920 0.04% 314,395
2010-10-19 2010-10-15 20.205 12,381 -1,460 0.03% 250,157
2010-09-21 2010-09-17 16.438 13,841 -4,380 0.03% 227,517
2010-09-16 2010-09-14 16.095 18,221 +4,380 0.05% 293,275
2010-09-10 2010-09-08 20.205 13,841 -2,920 0.03% 279,656
2010-09-09 2010-09-07 18.493 16,761 +2,920 0.04% 309,955
2010-08-18 2010-08-16 15.411 13,841 -4,964 0.03% 213,297
2010-08-10 2010-08-06 16.438 18,805 +4,964 0.05% 309,115
2010-08-05 2010-08-03 15.753 13,841 -4,964 0.03% 218,037
2010-07-30 2010-07-28 16.095 18,805 +4,964 0.05% 302,675
2010-07-14 2010-07-12 15.753 13,841 -1,168 0.03% 218,037
2010-07-12 2010-07-08 15.411 15,009 +1,168 0.04% 231,297
2010-07-08 2010-07-06 15.411 13,841 -1,168 0.03% 213,297
2010-07-06 2010-07-02 15.068 15,009 +1,168 0.04% 226,157
2010-06-30 2010-06-28 16.438 13,841 -1,460 0.03% 227,517
2010-06-29 2010-06-25 16.095 15,301 -584 0.04% 246,276
2010-06-28 2010-06-24 16.438 15,885 +1,460 0.04% 261,116
2010-06-24 2010-06-22 16.780 14,425 +584 0.04% 242,057
2010-06-21 2010-06-17 16.780 13,841 -584 0.03% 232,257
2010-06-15 2010-06-11 16.095 14,425 +584 0.04% 232,177
2010-06-11 2010-06-09 16.095 13,841 -4,380 0.03% 222,777
2010-06-08 2010-06-04 16.438 18,221 +4,380 0.05% 299,515
2010-06-07 2010-06-03 16.780 13,841 -4,380 0.03% 232,257
2010-06-03 2010-06-01 16.438 18,221 +4,380 0.05% 299,515
2010-05-31 2010-05-27 16.438 13,841 -4,380 0.03% 227,517
2010-05-27 2010-05-25 15.411 18,221 -584 0.05% 280,795
2010-05-26 2010-05-24 16.095 18,805 +2,628 0.05% 302,675
2010-05-25 2010-05-20 16.095 16,177 +584 0.04% 260,376
2010-05-24 2010-05-19 16.780 15,593 +1,168 0.04% 261,656
2010-05-18 2010-05-14 18.150 14,425 -1,752 0.04% 261,816
2010-05-07 2010-05-05 18.150 16,177 -1,928 0.04% 293,615
2010-05-06 2010-05-04 18.493 18,105 -1,168 0.05% 334,809
2010-05-05 2010-05-03 19.862 19,273 +2,337 0.05% 382,809
2010-05-04 2010-04-30 21.575 16,936 +876 0.04% 365,390
2010-04-30 2010-04-28 21.917 16,060 +2,920 0.04% 351,990
2010-04-28 2010-04-26 24.999 13,140 -6,133 0.03% 328,491
2010-04-27 2010-04-23 25.684 19,273 -1,460 0.05% 495,012
2010-04-26 2010-04-22 24.657 20,733 +5,841 0.05% 511,210
2010-04-23 2010-04-21 26.027 14,892 +1,051 0.04% 387,589
2010-04-22 2010-04-20 25.684 13,841 +2,920 0.03% 355,495
2010-04-19 2010-04-15 23.972 10,921 -5,840 0.03% 261,797
2010-04-15 2010-04-13 23.287 16,761 -5,840 0.04% 390,314
2010-04-14 2010-04-12 21.575 22,601 +2,920 0.06% 487,611
2010-04-12 2010-04-08 21.232 19,681 +1,460 0.05% 417,873
2010-04-08 2010-04-01 22.945 18,221 +2,920 0.05% 418,073
2010-03-16 2010-03-12 23.972 15,301 -2,920 0.04% 366,794
2010-03-15 2010-03-11 24.314 18,221 +1,460 0.05% 443,032
2010-03-04 2010-03-02 21.917 16,761 -1,168 0.04% 367,354
2010-02-22 2010-02-18 20.890 17,929 +1,168 0.05% 374,534
2010-02-12 2010-02-10 20.205 16,761 -1,752 0.04% 338,655
2010-02-10 2010-02-08 19.520 18,513 +1,752 0.05% 361,374
2010-02-01 2010-01-28 20.547 16,761 -1,752 0.04% 344,394
2010-01-28 2010-01-26 20.547 18,513 -2,920 0.05% 380,393
2010-01-26 2010-01-22 21.917 21,433 +3,504 0.05% 469,751
2010-01-22 2010-01-20 22.945 17,929 +1,168 0.05% 411,373
2010-01-20 2010-01-18 23.287 16,761 -4,088 0.04% 390,314
2010-01-18 2010-01-14 22.602 20,849 +4,088 0.05% 471,231
2009-12-17 2009-12-15 23.972 16,761 +2,920 0.04% 401,794
2009-12-16 2009-12-14 24.657 13,841 +2,920 0.03% 341,275
2009-12-15 2009-12-11 25.342 10,921 -2,920 0.03% 276,757
2009-12-11 2009-12-09 23.972 13,841 +2,920 0.03% 331,795
2009-12-09 2009-12-07 25.342 10,921 +2,920 0.03% 276,757
2009-12-02 2009-11-30 24.314 8,001 -2,920 0.02% 194,539
2009-12-01 2009-11-27 23.629 10,921 +2,920 0.03% 258,057
2009-11-26 2009-11-24 27.054 8,001 -1,168 0.02% 216,459
2009-11-25 2009-11-23 28.424 9,169 -3,504 0.02% 260,618
2009-11-24 2009-11-20 27.396 12,673 +584 0.03% 347,196
2009-11-16 2009-11-12 22.945 12,089 -1,904 0.03% 277,377
2009-11-13 2009-11-11 23.287 13,993 +1,904 0.04% 325,855
2009-11-12 2009-11-10 22.945 12,089 -2,920 0.03% 277,377
2009-11-03 2009-10-30 22.945 15,009 +2,920 0.04% 344,375
2009-10-28 2009-10-23 22.945 12,089 +2,920 0.03% 277,377
2009-10-16 2009-10-14 21.917 9,169 -1,752 0.02% 200,959
2009-10-15 2009-10-13 21.232 10,921 -4,380 0.03% 231,878
2009-10-13 2009-10-09 20.547 15,301 -2,920 0.04% 314,395
2009-10-02 2009-09-29 20.547 18,221 +4,380 0.05% 374,394
2009-09-25 2009-09-23 21.917 13,841 -5,840 0.03% 303,356
2009-09-24 2009-09-22 21.575 19,681 +5,840 0.05% 424,612
2009-09-16 2009-09-14 22.260 13,841 +2,920 0.03% 308,096
2009-09-14 2009-09-10 21.917 10,921 -5,256 0.03% 239,358
2009-09-01 2009-08-28 19.862 16,177 -2,336 0.04% 321,315
2009-08-31 2009-08-27 20.890 18,513 +2,920 0.05% 386,733
2009-08-27 2009-08-25 20.890 15,593 +2,336 0.04% 325,735
2009-08-24 2009-08-20 20.890 13,257 +1,752 0.03% 276,936
2009-08-03 2009-07-30 23.629 11,505 +2,920 0.03% 271,857
2009-06-23 2009-06-19 27.054 8,585 -1,752 0.03% 232,259
2009-06-15 2009-06-11 30.136 10,337 -2,920 0.03% 311,517
2009-06-12 2009-06-10 25.684 13,257 +584 0.04% 340,496
2009-06-02 2009-05-29 24.999 12,673 -584 0.04% 316,816
2009-05-20 2009-05-18 24.657 13,257 +584 0.04% 326,876
2009-05-08 2009-05-06 23.287 12,673 +292 0.04% 295,116
2009-05-07 2009-05-05 21.232 12,381 +1,460 0.04% 262,877
2009-04-30 2009-04-28 20.205 10,921 -1,460 0.03% 220,658
2009-04-29 2009-04-27 22.602 12,381 +1,460 0.04% 279,837
2009-04-23 2009-04-21 23.972 10,921 -1,460 0.03% 261,797
2009-04-14 2009-04-08 17.123 12,381 -2,920 0.04% 211,997
2009-04-09 2009-04-07 18.150 15,301 -2,920 0.05% 277,716
2009-04-08 2009-04-06 13.013 18,221 -8,761 0.05% 237,116
2009-04-07 2009-04-03 12.671 26,982 +2,921 0.08% 341,886
2009-03-26 2009-03-24 11.301 24,061 +2,920 0.07% 271,915
2009-03-23 2009-03-19 12.328 21,141 -2,920 0.06% 260,635
2009-03-11 2009-03-09 10.616 24,061 +5,840 0.07% 255,435
2009-03-02 2009-02-26 10.274 18,221 +4,380 0.05% 187,197
2009-02-19 2009-02-17 11.986 13,841 +2,920 0.04% 165,898
2008-09-12 2008-09-10 16.438 10,921 -2,920 0.03% 179,518
2008-09-08 2008-09-04 15.068 13,841 +2,920 0.04% 208,557
2008-07-03 2008-06-30 24.999 10,921 -1,460 0.03% 273,017
2008-07-02 2008-06-27 23.972 12,381 +1,460 0.04% 296,796
2008-06-23 2008-06-19 26.712 10,921 +2,920 0.03% 291,717
2008-06-05 2008-06-03 31.164 8,001 -292 0.02% 249,339
2008-05-30 2008-05-28 34.246 8,293 -292 0.02% 283,999
2008-05-28 2008-05-26 34.246 8,585 +292 0.03% 293,999
2008-05-20 2008-05-16 35.615 8,293 -2,178 0.02% 295,359
2008-05-19 2008-05-15 31.506 10,471 -742 0.03% 329,899
2008-05-15 2008-05-13 32.533 11,213 +2,920 0.03% 364,796
2008-05-14 2008-05-09 32.191 8,293 -584 0.02% 266,959
2008-05-13 2008-05-08 33.218 8,877 +292 0.03% 294,878
2008-05-09 2008-05-07 33.218 8,585 -292 0.03% 285,179
2008-04-28 2008-04-24 30.479 8,877 +876 0.03% 270,559
2008-03-17 2008-03-13 35.615 8,001 -1,460 0.02% 284,959
2008-02-21 2008-02-19 43.149 9,461 +1,460 0.03% 408,237
2008-01-25 2008-01-23 38.013 8,001 -204 0.02% 304,139
2008-01-11 2008-01-09 54.451 8,205 -584 0.02% 446,767
2008-01-08 2008-01-04 52.053 8,789 +584 0.03% 457,497
2007-11-01 2007-10-30 68.491 8,205 -584 0.02% 561,971
2007-10-18 2007-10-16 54.108 8,789 +584 0.03% 475,556
2007-10-10 2007-10-08 58.218 8,205 +146 0.03% 477,675
2007-08-22 2007-08-20 62.669 8,059 +1,460 0.03% 505,053
2007-08-13 2007-08-09 76.710 6,599 -730 0.02% 506,210
2007-08-10 2007-08-08 73.286 7,329 -292 0.02% 537,110
2007-08-08 2007-08-06 81.162 7,621 -1,314 0.02% 618,536
2007-08-07 2007-08-03 90.751 8,935 +292 0.03% 810,859
2007-08-06 2007-08-02 97.600 8,643 +1,460 0.03% 843,557
2007-08-03 2007-08-01 92.463 7,183 -584 0.02% 664,163
2007-08-02 2007-07-31 95.888 7,767 +584 0.02% 744,760
2007-07-30 2007-07-26 101.025 7,183 -14,601 0.04% 725,659
2007-07-27 2007-07-25 99.312 21,784 +2,920 0.13% 2,163,419
2007-07-26 2007-07-24 106.161 18,864 +9,929 0.11% 2,002,629
2007-07-25 2007-07-23 94.175 8,935 -584 0.05% 841,458
2007-07-24 2007-07-20 89.039 9,519 +584 0.05% 847,558
2007-07-23 2007-07-19 89.039 8,935 +584 0.05% 795,560
2007-07-20 2007-07-18 90.751 8,351 -292 0.05% 757,861
2007-07-18 2007-07-16 94.175 8,643 -2,921 0.05% 813,958
2007-07-17 2007-07-13 87.326 11,564 +1,461 0.07% 1,009,842
2007-07-16 2007-07-12 90.751 10,103 +58 0.06% 916,856
2007-07-11 2007-07-09 99.312 10,045 +1,343 0.06% 997,592
2007-07-10 2007-07-06 99.312 8,702 -584 0.05% 864,215
2007-07-09 2007-07-05 94.175 9,286 +1,168 0.05% 874,513
2007-07-06 2007-07-04 94.175 8,118 -87 0.05% 764,516
2007-07-05 2007-07-03 92.463 8,205 +876 0.05% 758,660
2007-07-04 2007-06-29 94.175 7,329 -409 0.04% 690,212
2007-07-03 2007-06-28 95.888 7,738 -117 0.04% 741,979
2007-06-27 2007-06-25 106.161 7,855 +438 0.05% 833,898
2007-06-26 2007-06-22 106.161 7,417 0.05% 787,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top