History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 11,980 +0 0.00% 4,552
2025-10-13 2025-10-09 0.380 11,980 +0 0.00% 4,552
2025-10-10 2025-10-08 0.380 11,980 +0 0.00% 4,552
2025-10-09 2025-10-06 0.380 11,980 +0 0.00% 4,552
2025-10-08 2025-10-03 0.380 11,980 +0 0.00% 4,552
2025-10-06 2025-10-02 0.380 11,980 +0 0.00% 4,552
2025-10-03 2025-09-30 0.380 11,980 +0 0.00% 4,552
2025-10-02 2025-09-29 0.380 11,980 +0 0.00% 4,552
2025-09-30 2025-09-26 0.380 11,980 +0 0.00% 4,552
2025-09-29 2025-09-25 0.380 11,980 +0 0.00% 4,552
2025-09-26 2025-09-24 0.380 11,980 +0 0.00% 4,552
2025-09-25 2025-09-23 0.380 11,980 +0 0.00% 4,552
2025-09-24 2025-09-22 0.380 11,980 +0 0.00% 4,552
2025-09-23 2025-09-19 0.380 11,980 +0 0.00% 4,552
2025-09-22 2025-09-18 0.380 11,980 +0 0.00% 4,552
2025-09-19 2025-09-17 0.380 11,980 +0 0.00% 4,552
2025-09-18 2025-09-16 0.380 11,980 +0 0.00% 4,552
2025-09-17 2025-09-15 0.380 11,980 +0 0.00% 4,552
2025-09-16 2025-09-12 0.380 11,980 +0 0.00% 4,552
2025-09-15 2025-09-11 0.380 11,980 +0 0.00% 4,552
2025-09-12 2025-09-10 0.380 11,980 +0 0.00% 4,552
2025-09-11 2025-09-09 0.380 11,980 +0 0.00% 4,552
2025-09-10 2025-09-08 0.380 11,980 +0 0.00% 4,552
2025-09-09 2025-09-05 0.380 11,980 +0 0.00% 4,552
2025-09-08 2025-09-04 0.380 11,980 +0 0.00% 4,552
2025-09-05 2025-09-03 0.380 11,980 +0 0.00% 4,552
2025-09-04 2025-09-02 0.380 11,980 +0 0.00% 4,552
2025-09-03 2025-09-01 0.380 11,980 +0 0.00% 4,552
2025-09-02 2025-08-29 0.380 11,980 +0 0.00% 4,552
2025-09-01 2025-08-28 0.380 11,980 +0 0.00% 4,552
2025-08-29 2025-08-27 0.380 11,980 +0 0.00% 4,552
2025-08-28 2025-08-26 0.380 11,980 +0 0.00% 4,552
2025-08-27 2025-08-25 0.380 11,980 +0 0.00% 4,552
2025-08-26 2025-08-22 0.380 11,980 +0 0.00% 4,552
2025-08-25 2025-08-21 0.380 11,980 +0 0.00% 4,552
2025-08-22 2025-08-20 0.380 11,980 +0 0.00% 4,552
2025-08-21 2025-08-19 0.380 11,980 +0 0.00% 4,552
2025-08-20 2025-08-18 0.380 11,980 +0 0.00% 4,552
2025-08-19 2025-08-15 0.380 11,980 +0 0.00% 4,552
2025-08-18 2025-08-14 0.380 11,980 +0 0.00% 4,552
2025-08-15 2025-08-13 0.380 11,980 +0 0.00% 4,552
2025-08-14 2025-08-12 0.380 11,980 +0 0.00% 4,552
2025-08-13 2025-08-11 0.380 11,980 +0 0.00% 4,552
2025-08-12 2025-08-08 0.380 11,980 +0 0.00% 4,552
2025-08-11 2025-08-07 0.380 11,980 +0 0.00% 4,552
2025-08-08 2025-08-06 0.380 11,980 +0 0.00% 4,552
2025-08-07 2025-08-05 0.380 11,980 +0 0.00% 4,552
2025-08-06 2025-08-04 0.380 11,980 +0 0.00% 4,552
2025-08-05 2025-08-01 0.380 11,980 +0 0.00% 4,552
2025-08-04 2025-07-31 0.380 11,980 +0 0.00% 4,552
2025-08-01 2025-07-30 0.380 11,980 +0 0.00% 4,552
2025-07-31 2025-07-29 0.380 11,980 +0 0.00% 4,552
2025-07-30 2025-07-28 0.380 11,980 +0 0.00% 4,552
2025-07-29 2025-07-25 0.380 11,980 +0 0.00% 4,552
2025-07-28 2025-07-24 0.380 11,980 +0 0.00% 4,552
2025-07-25 2025-07-23 0.380 11,980 +0 0.00% 4,552
2025-07-24 2025-07-22 0.380 11,980 +0 0.00% 4,552
2025-07-23 2025-07-21 0.380 11,980 +0 0.00% 4,552
2025-07-22 2025-07-18 0.380 11,980 +0 0.00% 4,552
2025-07-21 2025-07-17 0.380 11,980 +0 0.00% 4,552
2025-07-18 2025-07-16 0.380 11,980 +0 0.00% 4,552
2025-07-17 2025-07-15 0.380 11,980 +0 0.00% 4,552
2025-07-16 2025-07-14 0.380 11,980 +0 0.00% 4,552
2025-07-15 2025-07-11 0.380 11,980 +0 0.00% 4,552
2025-07-14 2025-07-10 0.380 11,980 +0 0.00% 4,552
2025-07-11 2025-07-09 0.380 11,980 +0 0.00% 4,552
2025-07-10 2025-07-08 0.380 11,980 +0 0.00% 4,552
2025-07-09 2025-07-07 0.380 11,980 +0 0.00% 4,552
2025-07-08 2025-07-04 0.380 11,980 +0 0.00% 4,552
2025-07-07 2025-07-03 0.380 11,980 +0 0.00% 4,552
2025-07-04 2025-07-02 0.380 11,980 +0 0.00% 4,552
2025-07-03 2025-06-30 0.380 11,980 +0 0.00% 4,552
2025-07-02 2025-06-27 0.380 11,980 +0 0.00% 4,552
2025-06-30 2025-06-26 0.380 11,980 +0 0.00% 4,552
2025-06-27 2025-06-25 0.380 11,980 +0 0.00% 4,552
2025-06-26 2025-06-24 0.380 11,980 +0 0.00% 4,552
2025-06-25 2025-06-23 0.380 11,980 +0 0.00% 4,552
2025-06-24 2025-06-20 0.380 11,980 +0 0.00% 4,552
2025-06-23 2025-06-19 0.380 11,980 +0 0.00% 4,552
2025-06-20 2025-06-18 0.380 11,980 +0 0.00% 4,552
2025-06-19 2025-06-17 0.380 11,980 +0 0.00% 4,552
2025-06-18 2025-06-16 0.380 11,980 +0 0.00% 4,552
2025-06-17 2025-06-13 0.380 11,980 +0 0.00% 4,552
2025-06-16 2025-06-12 0.380 11,980 +0 0.00% 4,552
2025-06-13 2025-06-11 0.380 11,980 +0 0.00% 4,552
2025-06-12 2025-06-10 0.380 11,980 +0 0.00% 4,552
2025-06-11 2025-06-09 0.380 11,980 +0 0.00% 4,552
2025-06-10 2025-06-06 0.380 11,980 +0 0.00% 4,552
2025-06-09 2025-06-05 0.380 11,980 +0 0.00% 4,552
2025-06-06 2025-06-04 0.380 11,980 +0 0.00% 4,552
2025-06-05 2025-06-03 0.380 11,980 +0 0.00% 4,552
2025-06-04 2025-06-02 0.380 11,980 +0 0.00% 4,552
2025-06-03 2025-05-30 0.380 11,980 +0 0.00% 4,552
2025-06-02 2025-05-29 0.380 11,980 +0 0.00% 4,552
2025-05-30 2025-05-28 0.380 11,980 +0 0.00% 4,552
2025-05-29 2025-05-27 0.380 11,980 +0 0.00% 4,552
2025-05-28 2025-05-26 0.380 11,980 +0 0.00% 4,552
2025-05-27 2025-05-23 0.380 11,980 +0 0.00% 4,552
2025-05-26 2025-05-22 0.380 11,980 +0 0.00% 4,552
2025-05-23 2025-05-21 0.380 11,980 +0 0.00% 4,552
2025-05-22 2025-05-20 0.380 11,980 +0 0.00% 4,552
2025-05-21 2025-05-19 0.380 11,980 +0 0.00% 4,552
2025-05-20 2025-05-16 0.380 11,980 +0 0.00% 4,552
2025-05-19 2025-05-15 0.380 11,980 +0 0.00% 4,552
2025-05-16 2025-05-14 0.380 11,980 +0 0.00% 4,552
2025-05-15 2025-05-13 0.380 11,980 +0 0.00% 4,552
2025-05-14 2025-05-12 0.380 11,980 +0 0.00% 4,552
2025-05-13 2025-05-09 0.380 11,980 +0 0.00% 4,552
2025-05-12 2025-05-08 0.380 11,980 +0 0.00% 4,552
2025-05-09 2025-05-07 0.380 11,980 +0 0.00% 4,552
2025-05-08 2025-05-06 0.380 11,980 +0 0.00% 4,552
2025-05-07 2025-05-02 0.380 11,980 +0 0.00% 4,552
2025-05-06 2025-04-30 0.380 11,980 +0 0.00% 4,552
2025-05-02 2025-04-29 0.380 11,980 +0 0.00% 4,552
2025-04-30 2025-04-28 0.380 11,980 +0 0.00% 4,552
2025-04-29 2025-04-25 0.380 11,980 +0 0.00% 4,552
2025-04-28 2025-04-24 0.380 11,980 +0 0.00% 4,552
2025-04-25 2025-04-23 0.380 11,980 +0 0.00% 4,552
2025-04-24 2025-04-22 0.380 11,980 +0 0.00% 4,552
2025-04-23 2025-04-17 0.380 11,980 +0 0.00% 4,552
2025-04-22 2025-04-16 0.380 11,980 +0 0.00% 4,552
2025-04-17 2025-04-15 0.380 11,980 +0 0.00% 4,552
2025-04-16 2025-04-14 0.380 11,980 +0 0.00% 4,552
2025-04-15 2025-04-11 0.380 11,980 +0 0.00% 4,552
2025-04-14 2025-04-10 0.380 11,980 +0 0.00% 4,552
2025-04-11 2025-04-09 0.380 11,980 +0 0.00% 4,552
2025-04-10 2025-04-08 0.380 11,980 +0 0.00% 4,552
2025-04-09 2025-04-07 0.380 11,980 +0 0.00% 4,552
2025-04-08 2025-04-03 0.380 11,980 +0 0.00% 4,552
2025-04-07 2025-04-02 0.380 11,980 +0 0.00% 4,552
2025-04-03 2025-04-01 0.380 11,980 +0 0.00% 4,552
2025-04-02 2025-03-31 0.380 11,980 +0 0.00% 4,552
2025-04-01 2025-03-28 0.380 11,980 +0 0.00% 4,552
2025-03-31 2025-03-27 0.380 11,980 +0 0.00% 4,552
2025-03-28 2025-03-26 0.380 11,980 +0 0.00% 4,552
2025-03-27 2025-03-25 0.380 11,980 +0 0.00% 4,552
2025-03-26 2025-03-24 0.380 11,980 +0 0.00% 4,552
2025-03-25 2025-03-21 0.380 11,980 +0 0.00% 4,552
2025-03-24 2025-03-20 0.380 11,980 +0 0.00% 4,552
2025-03-21 2025-03-19 0.380 11,980 +0 0.00% 4,552
2025-03-20 2025-03-18 0.380 11,980 +0 0.00% 4,552
2025-03-19 2025-03-17 0.380 11,980 +0 0.00% 4,552
2025-03-18 2025-03-14 0.380 11,980 +0 0.00% 4,552
2025-03-17 2025-03-13 0.380 11,980 +0 0.00% 4,552
2025-03-14 2025-03-12 0.380 11,980 +0 0.00% 4,552
2025-03-13 2025-03-11 0.380 11,980 +0 0.00% 4,552
2025-03-12 2025-03-10 0.380 11,980 +0 0.00% 4,552
2025-03-11 2025-03-07 0.380 11,980 +0 0.00% 4,552
2025-03-10 2025-03-06 0.380 11,980 +0 0.00% 4,552
2025-03-07 2025-03-05 0.380 11,980 +0 0.00% 4,552
2025-03-06 2025-03-04 0.380 11,980 +0 0.00% 4,552
2025-03-05 2025-03-03 0.380 11,980 +0 0.00% 4,552
2025-03-04 2025-02-28 0.380 11,980 +0 0.00% 4,552
2025-03-03 2025-02-27 0.380 11,980 +0 0.00% 4,552
2025-02-28 2025-02-26 0.380 11,980 +0 0.00% 4,552
2025-02-27 2025-02-25 0.380 11,980 +0 0.00% 4,552
2025-02-26 2025-02-24 0.380 11,980 +0 0.00% 4,552
2025-02-25 2025-02-21 0.380 11,980 +0 0.00% 4,552
2025-02-24 2025-02-20 0.380 11,980 +0 0.00% 4,552
2025-02-21 2025-02-19 0.380 11,980 +0 0.00% 4,552
2025-02-20 2025-02-18 0.380 11,980 +0 0.00% 4,552
2025-02-19 2025-02-17 0.380 11,980 +0 0.00% 4,552
2025-02-18 2025-02-14 0.380 11,980 +0 0.00% 4,552
2025-02-17 2025-02-13 0.380 11,980 +0 0.00% 4,552
2025-02-14 2025-02-12 0.380 11,980 +0 0.00% 4,552
2025-02-13 2025-02-11 0.380 11,980 +0 0.00% 4,552
2025-02-12 2025-02-10 0.380 11,980 +0 0.00% 4,552
2025-02-11 2025-02-07 0.380 11,980 +0 0.00% 4,552
2025-02-10 2025-02-06 0.380 11,980 +0 0.00% 4,552
2025-02-07 2025-02-05 0.380 11,980 +0 0.00% 4,552
2025-02-06 2025-02-04 0.380 11,980 +0 0.00% 4,552
2025-02-05 2025-02-03 0.380 11,980 +0 0.00% 4,552
2025-02-04 2025-01-28 0.380 11,980 +0 0.00% 4,552
2025-02-03 2025-01-24 0.380 11,980 +0 0.00% 4,552
2025-01-27 2025-01-23 0.380 11,980 +0 0.00% 4,552
2025-01-24 2025-01-22 0.380 11,980 +0 0.00% 4,552
2025-01-23 2025-01-21 0.380 11,980 +0 0.00% 4,552
2025-01-22 2025-01-20 0.380 11,980 +0 0.00% 4,552
2025-01-21 2025-01-17 0.380 11,980 +0 0.00% 4,552
2025-01-20 2025-01-16 0.380 11,980 +0 0.00% 4,552
2025-01-17 2025-01-15 0.380 11,980 +0 0.00% 4,552
2025-01-16 2025-01-14 0.380 11,980 +0 0.00% 4,552
2025-01-15 2025-01-13 0.380 11,980 +0 0.00% 4,552
2025-01-14 2025-01-10 0.380 11,980 +0 0.00% 4,552
2025-01-13 2025-01-09 0.380 11,980 +0 0.00% 4,552
2025-01-10 2025-01-08 0.380 11,980 +0 0.00% 4,552
2025-01-09 2025-01-07 0.380 11,980 +0 0.00% 4,552
2025-01-08 2025-01-06 0.380 11,980 +0 0.00% 4,552
2025-01-07 2025-01-03 0.380 11,980 +0 0.00% 4,552
2025-01-06 2025-01-02 0.380 11,980 +0 0.00% 4,552
2025-01-03 2024-12-31 0.380 11,980 +0 0.00% 4,552
2025-01-02 2024-12-27 0.380 11,980 +0 0.00% 4,552
2024-12-30 2024-12-24 0.380 11,980 +0 0.00% 4,552
2024-12-27 2024-12-20 0.380 11,980 +0 0.00% 4,552
2024-12-23 2024-12-19 0.380 11,980 +0 0.00% 4,552
2024-12-20 2024-12-18 0.380 11,980 +0 0.00% 4,552
2024-12-19 2024-12-17 0.380 11,980 +0 0.00% 4,552
2024-12-18 2024-12-16 0.380 11,980 +0 0.00% 4,552
2024-12-17 2024-12-13 0.380 11,980 +0 0.00% 4,552
2024-12-16 2024-12-12 0.380 11,980 +0 0.00% 4,552
2024-12-13 2024-12-11 0.380 11,980 +0 0.00% 4,552
2024-12-12 2024-12-10 0.380 11,980 +0 0.00% 4,552
2024-12-11 2024-12-09 0.380 11,980 +0 0.00% 4,552
2024-12-10 2024-12-06 0.380 11,980 +0 0.00% 4,552
2024-12-09 2024-12-05 0.380 11,980 +0 0.00% 4,552
2024-12-06 2024-12-04 0.380 11,980 +0 0.00% 4,552
2024-12-05 2024-12-03 0.380 11,980 +0 0.00% 4,552
2024-12-04 2024-12-02 0.380 11,980 +0 0.00% 4,552
2024-12-03 2024-11-29 0.380 11,980 +0 0.00% 4,552
2024-12-02 2024-11-28 0.380 11,980 +0 0.00% 4,552
2024-11-29 2024-11-27 0.380 11,980 +0 0.00% 4,552
2024-11-28 2024-11-26 0.380 11,980 +0 0.00% 4,552
2024-11-27 2024-11-25 0.380 11,980 +0 0.00% 4,552
2024-11-26 2024-11-22 0.380 11,980 +0 0.00% 4,552
2024-11-25 2024-11-21 0.380 11,980 +0 0.00% 4,552
2024-11-22 2024-11-20 0.380 11,980 +0 0.00% 4,552
2024-11-21 2024-11-19 0.380 11,980 +0 0.00% 4,552
2024-11-20 2024-11-18 0.380 11,980 +0 0.00% 4,552
2024-11-19 2024-11-15 0.380 11,980 +0 0.00% 4,552
2024-11-18 2024-11-14 0.380 11,980 +0 0.00% 4,552
2024-11-15 2024-11-13 0.380 11,980 +0 0.00% 4,552
2024-11-14 2024-11-12 0.380 11,980 +0 0.00% 4,552
2024-11-13 2024-11-11 0.380 11,980 +0 0.00% 4,552
2024-11-12 2024-11-08 0.380 11,980 +0 0.00% 4,552
2024-11-11 2024-11-07 0.380 11,980 +0 0.00% 4,552
2024-11-08 2024-11-06 0.380 11,980 +0 0.00% 4,552
2024-11-07 2024-11-05 0.380 11,980 +0 0.00% 4,552
2024-11-06 2024-11-04 0.380 11,980 +0 0.00% 4,552
2024-11-05 2024-11-01 0.380 11,980 +0 0.00% 4,552
2024-11-04 2024-10-31 0.380 11,980 +0 0.00% 4,552
2024-11-01 2024-10-30 0.380 11,980 +0 0.00% 4,552
2024-10-31 2024-10-29 0.380 11,980 +0 0.00% 4,552
2024-10-30 2024-10-28 0.380 11,980 +0 0.00% 4,552
2024-10-29 2024-10-25 0.380 11,980 +0 0.00% 4,552
2024-10-28 2024-10-24 0.380 11,980 +0 0.00% 4,552
2024-10-25 2024-10-23 0.380 11,980 +0 0.00% 4,552
2024-10-24 2024-10-22 0.380 11,980 +0 0.00% 4,552
2024-10-23 2024-10-21 0.380 11,980 +0 0.00% 4,552
2024-10-22 2024-10-18 0.380 11,980 +0 0.00% 4,552
2024-10-21 2024-10-17 0.380 11,980 +0 0.00% 4,552
2024-10-18 2024-10-16 0.380 11,980 +0 0.00% 4,552
2024-10-17 2024-10-15 0.380 11,980 +0 0.00% 4,552
2024-10-16 2024-10-14 0.380 11,980 +0 0.00% 4,552
2024-10-15 2024-10-10 0.380 11,980 +0 0.00% 4,552
2024-10-14 2024-10-09 0.380 11,980 +0 0.00% 4,552
2024-10-10 2024-10-08 0.380 11,980 +0 0.00% 4,552
2024-10-09 2024-10-07 0.380 11,980 +0 0.00% 4,552
2024-10-08 2024-10-04 0.380 11,980 +0 0.00% 4,552
2024-10-07 2024-10-03 0.380 11,980 +0 0.00% 4,552
2024-10-04 2024-10-02 0.380 11,980 +0 0.00% 4,552
2024-10-03 2024-09-30 0.380 11,980 +0 0.00% 4,552
2024-10-02 2024-09-27 0.380 11,980 +0 0.00% 4,552
2024-09-30 2024-09-26 0.380 11,980 +0 0.00% 4,552
2024-09-27 2024-09-25 0.380 11,980 +0 0.00% 4,552
2024-09-26 2024-09-24 0.380 11,980 +0 0.00% 4,552
2024-09-25 2024-09-23 0.380 11,980 +0 0.00% 4,552
2024-09-24 2024-09-20 0.380 11,980 +0 0.00% 4,552
2024-09-23 2024-09-19 0.380 11,980 +0 0.00% 4,552
2024-09-20 2024-09-17 0.380 11,980 +0 0.00% 4,552
2024-09-19 2024-09-16 0.380 11,980 +0 0.00% 4,552
2024-09-17 2024-09-13 0.380 11,980 +0 0.00% 4,552
2024-09-16 2024-09-12 0.380 11,980 +0 0.00% 4,552
2024-09-13 2024-09-11 0.380 11,980 +0 0.00% 4,552
2024-09-12 2024-09-10 0.380 11,980 +0 0.00% 4,552
2024-09-11 2024-09-09 0.380 11,980 +0 0.00% 4,552
2024-09-10 2024-09-05 0.380 11,980 +0 0.00% 4,552
2024-09-09 2024-09-04 0.380 11,980 +0 0.00% 4,552
2024-09-05 2024-09-03 0.380 11,980 +0 0.00% 4,552
2024-09-04 2024-09-02 0.380 11,980 +0 0.00% 4,552
2024-09-03 2024-08-30 0.380 11,980 +0 0.00% 4,552
2024-09-02 2024-08-29 0.380 11,980 +0 0.00% 4,552
2024-08-30 2024-08-28 0.380 11,980 +0 0.00% 4,552
2024-08-29 2024-08-27 0.380 11,980 +0 0.00% 4,552
2024-08-28 2024-08-26 0.380 11,980 +0 0.00% 4,552
2024-08-27 2024-08-23 0.380 11,980 +0 0.00% 4,552
2024-08-26 2024-08-22 0.380 11,980 +0 0.00% 4,552
2024-08-23 2024-08-21 0.380 11,980 +0 0.00% 4,552
2024-08-22 2024-08-20 0.380 11,980 +0 0.00% 4,552
2024-08-21 2024-08-19 0.380 11,980 +0 0.00% 4,552
2024-08-20 2024-08-16 0.380 11,980 +0 0.00% 4,552
2024-08-19 2024-08-15 0.380 11,980 +0 0.00% 4,552
2024-08-16 2024-08-14 0.380 11,980 +0 0.00% 4,552
2024-08-15 2024-08-13 0.380 11,980 +0 0.00% 4,552
2024-08-14 2024-08-12 0.380 11,980 +0 0.00% 4,552
2024-08-13 2024-08-09 0.380 11,980 +0 0.00% 4,552
2024-08-12 2024-08-08 0.380 11,980 +0 0.00% 4,552
2024-08-09 2024-08-07 0.380 11,980 +0 0.00% 4,552
2024-08-08 2024-08-06 0.380 11,980 +0 0.00% 4,552
2024-08-07 2024-08-05 0.380 11,980 +0 0.00% 4,552
2024-08-06 2024-08-02 0.380 11,980 +0 0.00% 4,552
2024-08-05 2024-08-01 0.380 11,980 +0 0.00% 4,552
2024-08-02 2024-07-31 0.380 11,980 +0 0.00% 4,552
2024-08-01 2024-07-30 0.380 11,980 +0 0.00% 4,552
2024-07-31 2024-07-29 0.380 11,980 +0 0.00% 4,552
2024-07-30 2024-07-26 0.380 11,980 +0 0.00% 4,552
2024-07-29 2024-07-25 0.380 11,980 +0 0.00% 4,552
2024-07-26 2024-07-24 0.380 11,980 +0 0.00% 4,552
2024-07-25 2024-07-23 0.380 11,980 +0 0.00% 4,552
2024-07-24 2024-07-22 0.380 11,980 +0 0.00% 4,552
2024-07-23 2024-07-19 0.380 11,980 +0 0.00% 4,552
2024-07-22 2024-07-18 0.380 11,980 +0 0.00% 4,552
2024-07-19 2024-07-17 0.380 11,980 +0 0.00% 4,552
2024-07-18 2024-07-16 0.380 11,980 +0 0.00% 4,552
2024-07-17 2024-07-15 0.380 11,980 +0 0.00% 4,552
2024-07-16 2024-07-12 0.380 11,980 +0 0.00% 4,552
2024-07-15 2024-07-11 0.380 11,980 +0 0.00% 4,552
2024-07-12 2024-07-10 0.380 11,980 +0 0.00% 4,552
2024-07-11 2024-07-09 0.380 11,980 +0 0.00% 4,552
2024-07-10 2024-07-08 0.380 11,980 +0 0.00% 4,552
2024-07-09 2024-07-05 0.380 11,980 +0 0.00% 4,552
2024-07-08 2024-07-04 0.380 11,980 +0 0.00% 4,552
2024-07-05 2024-07-03 0.380 11,980 +0 0.00% 4,552
2024-07-04 2024-07-02 0.380 11,980 +0 0.00% 4,552
2024-07-03 2024-06-28 0.380 11,980 +0 0.00% 4,552
2024-07-02 2024-06-27 0.380 11,980 +0 0.00% 4,552
2024-06-28 2024-06-26 0.380 11,980 +0 0.00% 4,552
2024-06-27 2024-06-25 0.380 11,980 +0 0.00% 4,552
2024-06-26 2024-06-24 0.380 11,980 +0 0.00% 4,552
2024-06-25 2024-06-21 0.380 11,980 +0 0.00% 4,552
2024-06-24 2024-06-20 0.380 11,980 +0 0.00% 4,552
2024-06-21 2024-06-19 0.380 11,980 +0 0.00% 4,552
2024-06-20 2024-06-18 0.380 11,980 +0 0.00% 4,552
2024-06-19 2024-06-17 0.380 11,980 +0 0.00% 4,552
2024-06-18 2024-06-14 0.380 11,980 +0 0.00% 4,552
2024-06-17 2024-06-13 0.380 11,980 +0 0.00% 4,552
2024-06-14 2024-06-12 0.380 11,980 +0 0.00% 4,552
2024-06-13 2024-06-11 0.380 11,980 +0 0.00% 4,552
2024-06-12 2024-06-07 0.380 11,980 +0 0.00% 4,552
2024-06-11 2024-06-06 0.380 11,980 +0 0.00% 4,552
2024-06-07 2024-06-05 0.380 11,980 +0 0.00% 4,552
2024-06-06 2024-06-04 0.380 11,980 +0 0.00% 4,552
2024-06-05 2024-06-03 0.380 11,980 +0 0.00% 4,552
2024-06-04 2024-05-31 0.380 11,980 +0 0.00% 4,552
2024-06-03 2024-05-30 0.380 11,980 +0 0.00% 4,552
2024-05-31 2024-05-29 0.380 11,980 +0 0.00% 4,552
2024-05-30 2024-05-28 0.380 11,980 +0 0.00% 4,552
2024-05-29 2024-05-27 0.380 11,980 +0 0.00% 4,552
2024-05-28 2024-05-24 0.380 11,980 +0 0.00% 4,552
2024-05-27 2024-05-23 0.380 11,980 +0 0.00% 4,552
2024-05-24 2024-05-22 0.380 11,980 +0 0.00% 4,552
2024-05-23 2024-05-21 0.380 11,980 +0 0.00% 4,552
2024-05-22 2024-05-20 0.380 11,980 +0 0.00% 4,552
2024-05-21 2024-05-17 0.380 11,980 +0 0.00% 4,552
2024-05-20 2024-05-16 0.380 11,980 +0 0.00% 4,552
2024-05-17 2024-05-14 0.380 11,980 +0 0.00% 4,552
2024-05-16 2024-05-13 0.380 11,980 +0 0.00% 4,552
2024-05-14 2024-05-10 0.380 11,980 +0 0.00% 4,552
2024-05-13 2024-05-09 0.380 11,980 +0 0.00% 4,552
2024-05-10 2024-05-08 0.380 11,980 +0 0.00% 4,552
2024-05-09 2024-05-07 0.380 11,980 +0 0.00% 4,552
2024-05-08 2024-05-06 0.380 11,980 +0 0.00% 4,552
2024-05-07 2024-05-03 0.380 11,980 +0 0.00% 4,552
2024-05-06 2024-05-02 0.380 11,980 +0 0.00% 4,552
2024-05-03 2024-04-30 0.380 11,980 +0 0.00% 4,552
2024-05-02 2024-04-29 0.380 11,980 +0 0.00% 4,552
2024-04-30 2024-04-26 0.380 11,980 +0 0.00% 4,552
2024-04-29 2024-04-25 0.380 11,980 +0 0.00% 4,552
2024-04-26 2024-04-24 0.380 11,980 +0 0.00% 4,552
2024-04-25 2024-04-23 0.380 11,980 +0 0.00% 4,552
2024-04-24 2024-04-22 0.380 11,980 +0 0.00% 4,552
2024-04-23 2024-04-19 0.380 11,980 +0 0.00% 4,552
2024-04-22 2024-04-18 0.380 11,980 +0 0.00% 4,552
2024-04-19 2024-04-17 0.380 11,980 +0 0.00% 4,552
2024-04-18 2024-04-16 0.380 11,980 +0 0.00% 4,552
2024-04-17 2024-04-15 0.380 11,980 +0 0.00% 4,552
2024-04-16 2024-04-12 0.380 11,980 +0 0.00% 4,552
2024-04-15 2024-04-11 0.380 11,980 +0 0.00% 4,552
2024-04-12 2024-04-10 0.380 11,980 +0 0.00% 4,552
2024-04-11 2024-04-09 0.380 11,980 +0 0.00% 4,552
2024-04-10 2024-04-08 0.380 11,980 +0 0.00% 4,552
2024-04-09 2024-04-05 0.380 11,980 +0 0.00% 4,552
2024-04-08 2024-04-03 0.380 11,980 +0 0.00% 4,552
2024-04-05 2024-04-02 0.380 11,980 +0 0.00% 4,552
2024-04-03 2024-03-28 0.380 11,980 +0 0.00% 4,552
2024-04-02 2024-03-27 0.380 11,980 +0 0.00% 4,552
2024-03-28 2024-03-26 0.380 11,980 +0 0.00% 4,552
2024-03-27 2024-03-25 0.380 11,980 +0 0.00% 4,552
2024-03-26 2024-03-22 0.380 11,980 +0 0.00% 4,552
2024-03-25 2024-03-21 0.380 11,980 +0 0.00% 4,552
2024-03-22 2024-03-20 0.380 11,980 +0 0.00% 4,552
2024-03-21 2024-03-19 0.380 11,980 +0 0.00% 4,552
2024-03-20 2024-03-18 0.380 11,980 +0 0.00% 4,552
2024-03-19 2024-03-15 0.380 11,980 +0 0.00% 4,552
2024-03-18 2024-03-14 0.380 11,980 +0 0.00% 4,552
2024-03-15 2024-03-13 0.380 11,980 +0 0.00% 4,552
2024-03-14 2024-03-12 0.380 11,980 +0 0.00% 4,552
2024-03-13 2024-03-11 0.380 11,980 +0 0.00% 4,552
2024-03-12 2024-03-08 0.380 11,980 +0 0.00% 4,552
2024-03-11 2024-03-07 0.380 11,980 +0 0.00% 4,552
2024-03-08 2024-03-06 0.380 11,980 +0 0.00% 4,552
2024-03-07 2024-03-05 0.380 11,980 +0 0.00% 4,552
2024-03-06 2024-03-04 0.380 11,980 +0 0.00% 4,552
2024-03-05 2024-03-01 0.380 11,980 +0 0.00% 4,552
2024-03-04 2024-02-29 0.380 11,980 +0 0.00% 4,552
2024-03-01 2024-02-28 0.380 11,980 +0 0.00% 4,552
2024-02-29 2024-02-27 0.380 11,980 +0 0.00% 4,552
2024-02-28 2024-02-26 0.380 11,980 +0 0.00% 4,552
2024-02-27 2024-02-23 0.380 11,980 +0 0.00% 4,552
2024-02-26 2024-02-22 0.380 11,980 +0 0.00% 4,552
2024-02-23 2024-02-21 0.380 11,980 +0 0.00% 4,552
2024-02-22 2024-02-20 0.380 11,980 +0 0.00% 4,552
2024-02-21 2024-02-19 0.380 11,980 +0 0.00% 4,552
2024-02-20 2024-02-16 0.380 11,980 +0 0.00% 4,552
2024-02-19 2024-02-15 0.380 11,980 +0 0.00% 4,552
2024-02-16 2024-02-14 0.380 11,980 +0 0.00% 4,552
2024-02-15 2024-02-09 0.380 11,980 +0 0.00% 4,552
2024-02-14 2024-02-07 0.380 11,980 +0 0.00% 4,552
2024-02-08 2024-02-06 0.380 11,980 +0 0.00% 4,552
2024-02-07 2024-02-05 0.380 11,980 +0 0.00% 4,552
2024-02-06 2024-02-02 0.380 11,980 +0 0.00% 4,552
2024-02-05 2024-02-01 0.380 11,980 +0 0.00% 4,552
2024-02-02 2024-01-31 0.380 11,980 +0 0.00% 4,552
2024-02-01 2024-01-30 0.380 11,980 +0 0.00% 4,552
2024-01-31 2024-01-29 0.380 11,980 +0 0.00% 4,552
2024-01-30 2024-01-26 0.380 11,980 +0 0.00% 4,552
2024-01-29 2024-01-25 0.380 11,980 +0 0.00% 4,552
2024-01-26 2024-01-24 0.380 11,980 +0 0.00% 4,552
2024-01-25 2024-01-23 0.380 11,980 +0 0.00% 4,552
2024-01-24 2024-01-22 0.380 11,980 +0 0.00% 4,552
2024-01-23 2024-01-19 0.380 11,980 +0 0.00% 4,552
2024-01-22 2024-01-18 0.380 11,980 +0 0.00% 4,552
2024-01-19 2024-01-17 0.380 11,980 +0 0.00% 4,552
2024-01-18 2024-01-16 0.380 11,980 +0 0.00% 4,552
2024-01-17 2024-01-15 0.380 11,980 +0 0.00% 4,552
2024-01-16 2024-01-12 0.380 11,980 +0 0.00% 4,552
2024-01-15 2024-01-11 0.380 11,980 +0 0.00% 4,552
2024-01-12 2024-01-10 0.380 11,980 +0 0.00% 4,552
2024-01-11 2024-01-09 0.380 11,980 +0 0.00% 4,552
2024-01-10 2024-01-08 0.380 11,980 +0 0.00% 4,552
2024-01-09 2024-01-05 0.380 11,980 +0 0.00% 4,552
2024-01-08 2024-01-04 0.380 11,980 +0 0.00% 4,552
2024-01-05 2024-01-03 0.380 11,980 +0 0.00% 4,552
2024-01-04 2024-01-02 0.380 11,980 +0 0.00% 4,552
2024-01-03 2023-12-29 0.380 11,980 +0 0.00% 4,552
2024-01-02 2023-12-28 0.380 11,980 +0 0.00% 4,552
2023-12-29 2023-12-27 0.380 11,980 +0 0.00% 4,552
2023-12-28 2023-12-22 0.380 11,980 +0 0.00% 4,552
2023-12-27 2023-12-21 0.380 11,980 +0 0.00% 4,552
2023-12-22 2023-12-20 0.380 11,980 +0 0.00% 4,552
2023-12-21 2023-12-19 0.380 11,980 +0 0.00% 4,552
2023-12-20 2023-12-18 0.380 11,980 +0 0.00% 4,552
2023-12-19 2023-12-15 0.380 11,980 +0 0.00% 4,552
2023-12-18 2023-12-14 0.380 11,980 +0 0.00% 4,552
2023-12-15 2023-12-13 0.380 11,980 +0 0.00% 4,552
2023-12-14 2023-12-12 0.380 11,980 +0 0.00% 4,552
2023-12-13 2023-12-11 0.380 11,980 +0 0.00% 4,552
2023-12-12 2023-12-08 0.380 11,980 +0 0.00% 4,552
2023-12-11 2023-12-07 0.380 11,980 +0 0.00% 4,552
2023-12-08 2023-12-06 0.380 11,980 +0 0.00% 4,552
2023-12-07 2023-12-05 0.380 11,980 +0 0.00% 4,552
2023-12-06 2023-12-04 0.380 11,980 +0 0.00% 4,552
2023-12-05 2023-12-01 0.380 11,980 +0 0.00% 4,552
2023-12-04 2023-11-30 0.380 11,980 +0 0.00% 4,552
2023-12-01 2023-11-29 0.380 11,980 +0 0.00% 4,552
2023-11-30 2023-11-28 0.380 11,980 +0 0.00% 4,552
2023-11-29 2023-11-27 0.380 11,980 +0 0.00% 4,552
2023-11-28 2023-11-24 0.380 11,980 +0 0.00% 4,552
2023-11-27 2023-11-23 0.380 11,980 +0 0.00% 4,552
2023-11-24 2023-11-22 0.380 11,980 +0 0.00% 4,552
2023-11-23 2023-11-21 0.380 11,980 +0 0.00% 4,552
2023-11-22 2023-11-20 0.380 11,980 +0 0.00% 4,552
2023-11-21 2023-11-17 0.380 11,980 +0 0.00% 4,552
2023-11-20 2023-11-16 0.380 11,980 +0 0.00% 4,552
2023-11-17 2023-11-15 0.380 11,980 +0 0.00% 4,552
2023-11-16 2023-11-14 0.380 11,980 +0 0.00% 4,552
2023-11-15 2023-11-13 0.380 11,980 +0 0.00% 4,552
2023-11-14 2023-11-10 0.380 11,980 +0 0.00% 4,552
2023-11-13 2023-11-09 0.380 11,980 +0 0.00% 4,552
2023-11-10 2023-11-08 0.380 11,980 +0 0.00% 4,552
2023-11-09 2023-11-07 0.380 11,980 +0 0.00% 4,552
2023-11-08 2023-11-06 0.380 11,980 +0 0.00% 4,552
2023-11-07 2023-11-03 0.380 11,980 +0 0.00% 4,552
2023-11-06 2023-11-02 0.380 11,980 +0 0.00% 4,552
2023-11-03 2023-11-01 0.380 11,980 +0 0.00% 4,552
2023-11-02 2023-10-31 0.380 11,980 +0 0.00% 4,552
2023-11-01 2023-10-30 0.380 11,980 +0 0.00% 4,552
2023-10-31 2023-10-27 0.380 11,980 +0 0.00% 4,552
2023-10-30 2023-10-26 0.380 11,980 +0 0.00% 4,552
2023-10-27 2023-10-25 0.380 11,980 +0 0.00% 4,552
2023-10-26 2023-10-24 0.380 11,980 +0 0.00% 4,552
2023-10-25 2023-10-20 0.380 11,980 +0 0.00% 4,552
2023-10-24 2023-10-19 0.380 11,980 +0 0.00% 4,552
2023-10-20 2023-10-18 0.380 11,980 +0 0.00% 4,552
2023-10-19 2023-10-17 0.380 11,980 +0 0.00% 4,552
2023-10-18 2023-10-16 0.380 11,980 +0 0.00% 4,552
2023-10-17 2023-10-13 0.380 11,980 +0 0.00% 4,552
2023-10-16 2023-10-12 0.380 11,980 +0 0.00% 4,552
2023-10-13 2023-10-11 0.380 11,980 +0 0.00% 4,552
2023-10-12 2023-10-10 0.380 11,980 +0 0.00% 4,552
2023-10-11 2023-10-09 0.380 11,980 +0 0.00% 4,552
2023-10-10 2023-10-06 0.380 11,980 +0 0.00% 4,552
2023-10-09 2023-10-05 0.380 11,980 +0 0.00% 4,552
2023-10-06 2023-10-04 0.380 11,980 +0 0.00% 4,552
2023-10-05 2023-10-03 0.380 11,980 +0 0.00% 4,552
2023-10-04 2023-09-29 0.380 11,980 +0 0.00% 4,552
2023-10-03 2023-09-28 0.380 11,980 +0 0.00% 4,552
2023-09-29 2023-09-27 0.380 11,980 +0 0.00% 4,552
2023-09-28 2023-09-26 0.380 11,980 +0 0.00% 4,552
2023-09-27 2023-09-25 0.380 11,980 +0 0.00% 4,552
2023-09-26 2023-09-22 0.380 11,980 +0 0.00% 4,552
2023-09-25 2023-09-21 0.380 11,980 +0 0.00% 4,552
2023-09-22 2023-09-20 0.380 11,980 +0 0.00% 4,552
2023-09-21 2023-09-19 0.380 11,980 +0 0.00% 4,552
2023-09-20 2023-09-18 0.380 11,980 +0 0.00% 4,552
2023-09-19 2023-09-15 0.380 11,980 +0 0.00% 4,552
2023-09-18 2023-09-14 0.380 11,980 +0 0.00% 4,552
2023-09-15 2023-09-13 0.380 11,980 +0 0.00% 4,552
2023-09-14 2023-09-12 0.380 11,980 +0 0.00% 4,552
2023-09-13 2023-09-11 0.380 11,980 +0 0.00% 4,552
2023-09-12 2023-09-07 0.380 11,980 +0 0.00% 4,552
2023-09-11 2023-09-06 0.380 11,980 +0 0.00% 4,552
2023-09-07 2023-09-05 0.380 11,980 +0 0.00% 4,552
2023-09-06 2023-09-04 0.380 11,980 +0 0.00% 4,552
2023-09-05 2023-08-31 0.380 11,980 +0 0.00% 4,552
2023-09-04 2023-08-30 0.380 11,980 +0 0.00% 4,552
2023-08-31 2023-08-29 0.380 11,980 +0 0.00% 4,552
2023-08-30 2023-08-28 0.380 11,980 +0 0.00% 4,552
2023-08-29 2023-08-25 0.380 11,980 +0 0.00% 4,552
2023-08-28 2023-08-24 0.380 11,980 +0 0.00% 4,552
2023-08-25 2023-08-23 0.380 11,980 +0 0.00% 4,552
2023-08-24 2023-08-22 0.380 11,980 +0 0.00% 4,552
2023-08-23 2023-08-21 0.380 11,980 +0 0.00% 4,552
2023-08-22 2023-08-18 0.380 11,980 +0 0.00% 4,552
2023-08-21 2023-08-17 0.380 11,980 +0 0.00% 4,552
2023-08-18 2023-08-16 0.380 11,980 +0 0.00% 4,552
2023-08-17 2023-08-15 0.380 11,980 +0 0.00% 4,552
2023-08-16 2023-08-14 0.380 11,980 +0 0.00% 4,552
2023-08-15 2023-08-11 0.380 11,980 +0 0.00% 4,552
2023-08-14 2023-08-10 0.380 11,980 +0 0.00% 4,552
2023-08-11 2023-08-09 0.380 11,980 +0 0.00% 4,552
2023-08-10 2023-08-08 0.380 11,980 +0 0.00% 4,552
2023-08-09 2023-08-07 0.380 11,980 +0 0.00% 4,552
2023-08-08 2023-08-04 0.380 11,980 +0 0.00% 4,552
2023-08-07 2023-08-03 0.380 11,980 +0 0.00% 4,552
2023-08-04 2023-08-02 0.380 11,980 +0 0.00% 4,552
2023-08-03 2023-08-01 0.380 11,980 +0 0.00% 4,552
2023-08-02 2023-07-31 0.380 11,980 +0 0.00% 4,552
2023-08-01 2023-07-28 0.380 11,980 +0 0.00% 4,552
2023-07-31 2023-07-27 0.380 11,980 +0 0.00% 4,552
2023-07-28 2023-07-26 0.380 11,980 +0 0.00% 4,552
2023-07-27 2023-07-25 0.380 11,980 +0 0.00% 4,552
2023-07-26 2023-07-24 0.380 11,980 +0 0.00% 4,552
2023-07-25 2023-07-21 0.380 11,980 +0 0.00% 4,552
2023-07-24 2023-07-20 0.380 11,980 +0 0.00% 4,552
2023-07-21 2023-07-19 0.380 11,980 +0 0.00% 4,552
2023-07-20 2023-07-18 0.380 11,980 +0 0.00% 4,552
2023-07-19 2023-07-14 0.380 11,980 +0 0.00% 4,552
2023-07-18 2023-07-13 0.380 11,980 +0 0.00% 4,552
2023-07-14 2023-07-12 0.380 11,980 +0 0.00% 4,552
2023-07-13 2023-07-11 0.380 11,980 +0 0.00% 4,552
2023-07-12 2023-07-10 0.380 11,980 +0 0.00% 4,552
2023-07-11 2023-07-07 0.380 11,980 +0 0.00% 4,552
2023-07-10 2023-07-06 0.380 11,980 +0 0.00% 4,552
2023-07-07 2023-07-05 0.380 11,980 +0 0.00% 4,552
2023-07-06 2023-07-04 0.380 11,980 +0 0.00% 4,552
2023-07-05 2023-07-03 0.380 11,980 +0 0.00% 4,552
2023-07-04 2023-06-30 0.380 11,980 +0 0.00% 4,552
2023-07-03 2023-06-29 0.380 11,980 +0 0.00% 4,552
2023-06-30 2023-06-28 0.380 11,980 +0 0.00% 4,552
2023-06-29 2023-06-27 0.380 11,980 +0 0.00% 4,552
2023-06-28 2023-06-26 0.380 11,980 +0 0.00% 4,552
2023-06-27 2023-06-23 0.380 11,980 +0 0.00% 4,552
2023-06-26 2023-06-21 0.380 11,980 +0 0.00% 4,552
2023-06-23 2023-06-20 0.380 11,980 +0 0.00% 4,552
2023-06-21 2023-06-19 0.380 11,980 +0 0.00% 4,552
2023-06-20 2023-06-16 0.380 11,980 +0 0.00% 4,552
2023-06-19 2023-06-15 0.380 11,980 +0 0.00% 4,552
2023-06-16 2023-06-14 0.380 11,980 +0 0.00% 4,552
2023-06-15 2023-06-13 0.380 11,980 +0 0.00% 4,552
2023-06-14 2023-06-12 0.380 11,980 +0 0.00% 4,552
2023-06-13 2023-06-09 0.380 11,980 +0 0.00% 4,552
2023-06-12 2023-06-08 0.380 11,980 +0 0.00% 4,552
2023-06-09 2023-06-07 0.380 11,980 +0 0.00% 4,552
2023-06-08 2023-06-06 0.380 11,980 +0 0.00% 4,552
2023-06-07 2023-06-05 0.380 11,980 +0 0.00% 4,552
2023-06-06 2023-06-02 0.380 11,980 +0 0.00% 4,552
2023-06-05 2023-06-01 0.380 11,980 +0 0.00% 4,552
2023-06-02 2023-05-31 0.380 11,980 +0 0.00% 4,552
2023-06-01 2023-05-30 0.380 11,980 +0 0.00% 4,552
2023-05-31 2023-05-29 0.380 11,980 +0 0.00% 4,552
2023-05-30 2023-05-25 0.380 11,980 +0 0.00% 4,552
2023-05-29 2023-05-24 0.380 11,980 +0 0.00% 4,552
2023-05-25 2023-05-23 0.380 11,980 +0 0.00% 4,552
2023-05-24 2023-05-22 0.380 11,980 +0 0.00% 4,552
2023-05-23 2023-05-19 0.380 11,980 +0 0.00% 4,552
2023-05-22 2023-05-18 0.380 11,980 +0 0.00% 4,552
2023-05-19 2023-05-17 0.380 11,980 +0 0.00% 4,552
2023-05-18 2023-05-16 0.380 11,980 +0 0.00% 4,552
2023-05-17 2023-05-15 0.380 11,980 +0 0.00% 4,552
2023-05-16 2023-05-12 0.380 11,980 +0 0.00% 4,552
2023-05-15 2023-05-11 0.380 11,980 +0 0.00% 4,552
2023-05-12 2023-05-10 0.380 11,980 +0 0.00% 4,552
2023-05-11 2023-05-09 0.380 11,980 +0 0.00% 4,552
2023-05-10 2023-05-08 0.380 11,980 +0 0.00% 4,552
2023-05-09 2023-05-05 0.380 11,980 +0 0.00% 4,552
2023-05-08 2023-05-04 0.380 11,980 +0 0.00% 4,552
2023-05-05 2023-05-03 0.380 11,980 +0 0.00% 4,552
2023-05-04 2023-05-02 0.380 11,980 +0 0.00% 4,552
2023-05-03 2023-04-28 0.380 11,980 +0 0.00% 4,552
2023-05-02 2023-04-27 0.380 11,980 +0 0.00% 4,552
2023-04-28 2023-04-26 0.380 11,980 +0 0.00% 4,552
2023-04-27 2023-04-25 0.380 11,980 +0 0.00% 4,552
2023-04-26 2023-04-24 0.380 11,980 +0 0.00% 4,552
2023-04-25 2023-04-21 0.380 11,980 +0 0.00% 4,552
2023-04-24 2023-04-20 0.380 11,980 +0 0.00% 4,552
2023-04-21 2023-04-19 0.380 11,980 +0 0.00% 4,552
2023-04-20 2023-04-18 0.380 11,980 +0 0.00% 4,552
2023-04-19 2023-04-17 0.380 11,980 +0 0.00% 4,552
2023-04-18 2023-04-14 0.380 11,980 +0 0.00% 4,552
2023-04-17 2023-04-13 0.380 11,980 +0 0.00% 4,552
2023-04-14 2023-04-12 0.380 11,980 +0 0.00% 4,552
2023-04-13 2023-04-11 0.380 11,980 +0 0.00% 4,552
2023-04-12 2023-04-06 0.380 11,980 +0 0.00% 4,552
2023-04-11 2023-04-04 0.380 11,980 +0 0.00% 4,552
2023-04-06 2023-04-03 0.380 11,980 +0 0.00% 4,552
2023-04-04 2023-03-31 0.380 11,980 +0 0.00% 4,552
2023-04-03 2023-03-30 0.380 11,980 +0 0.00% 4,552
2023-03-31 2023-03-29 0.380 11,980 +0 0.00% 4,552
2023-03-30 2023-03-28 0.380 11,980 +0 0.00% 4,552
2023-03-29 2023-03-27 0.380 11,980 +0 0.00% 4,552
2023-03-28 2023-03-24 0.380 11,980 +0 0.00% 4,552
2023-03-27 2023-03-23 0.380 11,980 +0 0.00% 4,552
2023-03-24 2023-03-22 0.380 11,980 +0 0.00% 4,552
2023-03-23 2023-03-21 0.380 11,980 +0 0.00% 4,552
2023-03-22 2023-03-20 0.380 11,980 +0 0.00% 4,552
2023-03-21 2023-03-17 0.380 11,980 +0 0.00% 4,552
2023-03-20 2023-03-16 0.380 11,980 +0 0.00% 4,552
2023-03-17 2023-03-15 0.380 11,980 +0 0.00% 4,552
2023-03-16 2023-03-14 0.380 11,980 +0 0.00% 4,552
2023-03-15 2023-03-13 0.380 11,980 +0 0.00% 4,552
2023-03-14 2023-03-10 0.380 11,980 +0 0.00% 4,552
2023-03-13 2023-03-09 0.380 11,980 +0 0.00% 4,552
2023-03-10 2023-03-08 0.380 11,980 +0 0.00% 4,552
2023-03-09 2023-03-07 0.380 11,980 +0 0.00% 4,552
2023-03-08 2023-03-06 0.380 11,980 +0 0.00% 4,552
2023-03-07 2023-03-03 0.380 11,980 +0 0.00% 4,552
2023-03-06 2023-03-02 0.380 11,980 +0 0.00% 4,552
2023-03-03 2023-03-01 0.380 11,980 +0 0.00% 4,552
2023-03-02 2023-02-28 0.380 11,980 +0 0.00% 4,552
2023-03-01 2023-02-27 0.380 11,980 +0 0.00% 4,552
2023-02-28 2023-02-24 0.380 11,980 +0 0.00% 4,552
2023-02-27 2023-02-23 0.380 11,980 +0 0.00% 4,552
2023-02-24 2023-02-22 0.380 11,980 +0 0.00% 4,552
2023-02-23 2023-02-21 0.380 11,980 +0 0.00% 4,552
2023-02-22 2023-02-20 0.380 11,980 +0 0.00% 4,552
2023-02-21 2023-02-17 0.380 11,980 +0 0.00% 4,552
2023-02-20 2023-02-16 0.380 11,980 +0 0.00% 4,552
2023-02-17 2023-02-15 0.380 11,980 +0 0.00% 4,552
2023-02-16 2023-02-14 0.380 11,980 +0 0.00% 4,552
2023-02-15 2023-02-13 0.380 11,980 +0 0.00% 4,552
2023-02-14 2023-02-10 0.380 11,980 +0 0.00% 4,552
2023-02-13 2023-02-09 0.380 11,980 +0 0.00% 4,552
2023-02-10 2023-02-08 0.380 11,980 +0 0.00% 4,552
2023-02-09 2023-02-07 0.380 11,980 +0 0.00% 4,552
2023-02-08 2023-02-06 0.380 11,980 +0 0.00% 4,552
2023-02-07 2023-02-03 0.380 11,980 +0 0.00% 4,552
2023-02-06 2023-02-02 0.380 11,980 +0 0.00% 4,552
2023-02-03 2023-02-01 0.380 11,980 +0 0.00% 4,552
2023-02-02 2023-01-31 0.380 11,980 +0 0.00% 4,552
2023-02-01 2023-01-30 0.380 11,980 +0 0.00% 4,552
2023-01-31 2023-01-27 0.380 11,980 +0 0.00% 4,552
2023-01-30 2023-01-26 0.380 11,980 +0 0.00% 4,552
2023-01-27 2023-01-20 0.380 11,980 +0 0.00% 4,552
2023-01-26 2023-01-19 0.380 11,980 +0 0.00% 4,552
2023-01-20 2023-01-18 0.380 11,980 +0 0.00% 4,552
2023-01-19 2023-01-17 0.380 11,980 +0 0.00% 4,552
2023-01-18 2023-01-16 0.380 11,980 +0 0.00% 4,552
2023-01-17 2023-01-13 0.380 11,980 +0 0.00% 4,552
2023-01-16 2023-01-12 0.380 11,980 +0 0.00% 4,552
2023-01-13 2023-01-11 0.380 11,980 +0 0.00% 4,552
2023-01-12 2023-01-10 0.380 11,980 +0 0.00% 4,552
2023-01-11 2023-01-09 0.380 11,980 +0 0.00% 4,552
2023-01-10 2023-01-06 0.380 11,980 +0 0.00% 4,552
2023-01-09 2023-01-05 0.380 11,980 +0 0.00% 4,552
2023-01-06 2023-01-04 0.380 11,980 +0 0.00% 4,552
2023-01-05 2023-01-03 0.380 11,980 +0 0.00% 4,552
2023-01-04 2022-12-30 0.380 11,980 +0 0.00% 4,552
2023-01-03 2022-12-29 0.380 11,980 +0 0.00% 4,552
2022-12-30 2022-12-28 0.380 11,980 +0 0.00% 4,552
2022-12-29 2022-12-23 0.380 11,980 +0 0.00% 4,552
2022-12-28 2022-12-22 0.380 11,980 +0 0.00% 4,552
2022-12-23 2022-12-21 0.380 11,980 +0 0.00% 4,552
2022-12-22 2022-12-20 0.380 11,980 +0 0.00% 4,552
2022-12-21 2022-12-19 0.380 11,980 +0 0.00% 4,552
2022-12-20 2022-12-16 0.380 11,980 +0 0.00% 4,552
2022-12-19 2022-12-15 0.380 11,980 +0 0.00% 4,552
2022-12-16 2022-12-14 0.380 11,980 +0 0.00% 4,552
2022-12-15 2022-12-13 0.380 11,980 +0 0.00% 4,552
2022-12-14 2022-12-12 0.380 11,980 +0 0.00% 4,552
2022-12-13 2022-12-09 0.380 11,980 +0 0.00% 4,552
2022-12-12 2022-12-08 0.380 11,980 +0 0.00% 4,552
2022-12-09 2022-12-07 0.380 11,980 +0 0.00% 4,552
2022-12-08 2022-12-06 0.380 11,980 +0 0.00% 4,552
2022-12-07 2022-12-05 0.380 11,980 +0 0.00% 4,552
2022-12-06 2022-12-02 0.380 11,980 +0 0.00% 4,552
2022-12-05 2022-12-01 0.380 11,980 +0 0.00% 4,552
2022-12-02 2022-11-30 0.380 11,980 +0 0.00% 4,552
2022-12-01 2022-11-29 0.380 11,980 +0 0.00% 4,552
2022-11-30 2022-11-28 0.380 11,980 +0 0.00% 4,552
2022-11-29 2022-11-25 0.380 11,980 +0 0.00% 4,552
2022-11-28 2022-11-24 0.380 11,980 +0 0.00% 4,552
2022-11-25 2022-11-23 0.380 11,980 +0 0.00% 4,552
2022-11-24 2022-11-22 0.380 11,980 +0 0.00% 4,552
2022-11-23 2022-11-21 0.380 11,980 +0 0.00% 4,552
2022-11-22 2022-11-18 0.380 11,980 +0 0.00% 4,552
2022-11-21 2022-11-17 0.380 11,980 +0 0.00% 4,552
2022-11-18 2022-11-16 0.380 11,980 +0 0.00% 4,552
2022-11-17 2022-11-15 0.380 11,980 +0 0.00% 4,552
2022-11-16 2022-11-14 0.380 11,980 +0 0.00% 4,552
2022-11-15 2022-11-11 0.380 11,980 +0 0.00% 4,552
2022-11-14 2022-11-10 0.380 11,980 +0 0.00% 4,552
2022-11-11 2022-11-09 0.380 11,980 +0 0.00% 4,552
2022-11-10 2022-11-08 0.380 11,980 +0 0.00% 4,552
2022-11-09 2022-11-07 0.380 11,980 +0 0.00% 4,552
2022-11-08 2022-11-04 0.380 11,980 +0 0.00% 4,552
2022-11-07 2022-11-03 0.380 11,980 +0 0.00% 4,552
2022-11-04 2022-11-02 0.380 11,980 +0 0.00% 4,552
2022-11-03 2022-11-01 0.380 11,980 +0 0.00% 4,552
2022-11-02 2022-10-31 0.380 11,980 +0 0.00% 4,552
2022-11-01 2022-10-28 0.380 11,980 +0 0.00% 4,552
2022-10-31 2022-10-27 0.380 11,980 +0 0.00% 4,552
2022-10-28 2022-10-26 0.380 11,980 +0 0.00% 4,552
2022-10-27 2022-10-25 0.380 11,980 +0 0.00% 4,552
2022-10-26 2022-10-24 0.380 11,980 +0 0.00% 4,552
2022-10-25 2022-10-21 0.380 11,980 +0 0.00% 4,552
2022-10-24 2022-10-20 0.380 11,980 +0 0.00% 4,552
2022-10-21 2022-10-19 0.380 11,980 +0 0.00% 4,552
2022-10-20 2022-10-18 0.380 11,980 +0 0.00% 4,552
2022-10-19 2022-10-17 0.380 11,980 +0 0.00% 4,552
2022-10-18 2022-10-14 0.380 11,980 +0 0.00% 4,552
2022-10-17 2022-10-13 0.380 11,980 +0 0.00% 4,552
2022-10-14 2022-10-12 0.380 11,980 +0 0.00% 4,552
2022-10-13 2022-10-11 0.380 11,980 +0 0.00% 4,552
2022-10-12 2022-10-10 0.380 11,980 +0 0.00% 4,552
2022-10-11 2022-10-07 0.380 11,980 +0 0.00% 4,552
2022-10-10 2022-10-06 0.380 11,980 +0 0.00% 4,552
2022-10-07 2022-10-05 0.380 11,980 +0 0.00% 4,552
2022-10-06 2022-10-03 0.380 11,980 +0 0.00% 4,552
2022-10-05 2022-09-30 0.380 11,980 +0 0.00% 4,552
2022-10-03 2022-09-29 0.380 11,980 +0 0.00% 4,552
2022-09-30 2022-09-28 0.380 11,980 +0 0.00% 4,552
2022-09-29 2022-09-27 0.380 11,980 +0 0.00% 4,552
2022-09-28 2022-09-26 0.380 11,980 +0 0.00% 4,552
2022-09-27 2022-09-23 0.380 11,980 +0 0.00% 4,552
2022-09-26 2022-09-22 0.380 11,980 +0 0.00% 4,552
2022-09-23 2022-09-21 0.380 11,980 +0 0.00% 4,552
2022-09-22 2022-09-20 0.380 11,980 +0 0.00% 4,552
2022-09-21 2022-09-19 0.380 11,980 +0 0.00% 4,552
2022-09-20 2022-09-16 0.380 11,980 +0 0.00% 4,552
2022-09-19 2022-09-15 0.380 11,980 +0 0.00% 4,552
2022-09-16 2022-09-14 0.380 11,980 +0 0.00% 4,552
2022-09-15 2022-09-13 0.380 11,980 +0 0.00% 4,552
2022-09-14 2022-09-09 0.380 11,980 +0 0.00% 4,552
2022-09-13 2022-09-08 0.380 11,980 +0 0.00% 4,552
2022-09-09 2022-09-07 0.380 11,980 +0 0.00% 4,552
2022-09-08 2022-09-06 0.380 11,980 +0 0.00% 4,552
2022-09-07 2022-09-05 0.380 11,980 +0 0.00% 4,552
2022-09-06 2022-09-02 0.380 11,980 +0 0.00% 4,552
2022-09-05 2022-09-01 0.380 11,980 +0 0.00% 4,552
2022-09-02 2022-08-31 0.380 11,980 +0 0.00% 4,552
2022-09-01 2022-08-30 0.380 11,980 +0 0.00% 4,552
2022-08-31 2022-08-29 0.380 11,980 +0 0.00% 4,552
2022-08-30 2022-08-26 0.380 11,980 +0 0.00% 4,552
2022-08-29 2022-08-25 0.380 11,980 +0 0.00% 4,552
2022-08-26 2022-08-24 0.380 11,980 +0 0.00% 4,552
2022-08-25 2022-08-23 0.380 11,980 +0 0.00% 4,552
2022-08-24 2022-08-22 0.380 11,980 +0 0.00% 4,552
2022-08-23 2022-08-19 0.380 11,980 +0 0.00% 4,552
2022-08-22 2022-08-18 0.380 11,980 +0 0.00% 4,552
2022-08-19 2022-08-17 0.380 11,980 +0 0.00% 4,552
2022-08-18 2022-08-16 0.380 11,980 +0 0.00% 4,552
2022-08-17 2022-08-15 0.380 11,980 +0 0.00% 4,552
2022-08-16 2022-08-12 0.380 11,980 +0 0.00% 4,552
2022-08-15 2022-08-11 0.380 11,980 +0 0.00% 4,552
2022-08-12 2022-08-10 0.380 11,980 +0 0.00% 4,552
2022-08-11 2022-08-09 0.380 11,980 +0 0.00% 4,552
2022-08-10 2022-08-08 0.380 11,980 +0 0.00% 4,552
2022-08-09 2022-08-05 0.380 11,980 +0 0.00% 4,552
2022-08-08 2022-08-04 0.380 11,980 +0 0.00% 4,552
2022-08-05 2022-08-03 0.380 11,980 +0 0.00% 4,552
2022-08-04 2022-08-02 0.380 11,980 +0 0.00% 4,552
2022-08-03 2022-08-01 0.380 11,980 +0 0.00% 4,552
2022-08-02 2022-07-29 0.380 11,980 +0 0.00% 4,552
2022-08-01 2022-07-28 0.380 11,980 +0 0.00% 4,552
2022-07-29 2022-07-27 0.380 11,980 +0 0.00% 4,552
2022-07-28 2022-07-26 0.380 11,980 +0 0.00% 4,552
2022-07-27 2022-07-25 0.380 11,980 +0 0.00% 4,552
2022-07-26 2022-07-22 0.380 11,980 +0 0.00% 4,552
2022-07-25 2022-07-21 0.380 11,980 +0 0.00% 4,552
2022-07-22 2022-07-20 0.380 11,980 +0 0.00% 4,552
2022-07-21 2022-07-19 0.380 11,980 +0 0.00% 4,552
2022-07-20 2022-07-18 0.380 11,980 +0 0.00% 4,552
2022-07-19 2022-07-15 0.380 11,980 +0 0.00% 4,552
2022-07-18 2022-07-14 0.380 11,980 +0 0.00% 4,552
2022-07-15 2022-07-13 0.380 11,980 +0 0.00% 4,552
2022-07-14 2022-07-12 0.380 11,980 +0 0.00% 4,552
2022-07-13 2022-07-11 0.380 11,980 +0 0.00% 4,552
2022-07-12 2022-07-08 0.380 11,980 +0 0.00% 4,552
2022-07-11 2022-07-07 0.380 11,980 +0 0.00% 4,552
2022-07-08 2022-07-06 0.380 11,980 +0 0.00% 4,552
2022-07-07 2022-07-05 0.380 11,980 +0 0.00% 4,552
2022-07-06 2022-07-04 0.380 11,980 +0 0.00% 4,552
2022-07-05 2022-06-30 0.380 11,980 +0 0.00% 4,552
2022-07-04 2022-06-29 0.380 11,980 +0 0.00% 4,552
2022-06-30 2022-06-28 0.380 11,980 +0 0.00% 4,552
2022-06-29 2022-06-27 0.380 11,980 +0 0.00% 4,552
2022-06-28 2022-06-24 0.380 11,980 +0 0.00% 4,552
2022-06-27 2022-06-23 0.380 11,980 +0 0.00% 4,552
2022-06-24 2022-06-22 0.380 11,980 +0 0.00% 4,552
2022-06-23 2022-06-21 0.380 11,980 +0 0.00% 4,552
2022-06-22 2022-06-20 0.380 11,980 +0 0.00% 4,552
2022-06-21 2022-06-17 0.380 11,980 +0 0.00% 4,552
2022-06-20 2022-06-16 0.380 11,980 +0 0.00% 4,552
2022-06-17 2022-06-15 0.380 11,980 +0 0.00% 4,552
2022-06-16 2022-06-14 0.380 11,980 +0 0.00% 4,552
2022-06-15 2022-06-13 0.380 11,980 +0 0.00% 4,552
2022-06-14 2022-06-10 0.380 11,980 +0 0.00% 4,552
2022-06-13 2022-06-09 0.380 11,980 +0 0.00% 4,552
2022-06-10 2022-06-08 0.380 11,980 +0 0.00% 4,552
2022-06-09 2022-06-07 0.380 11,980 +0 0.00% 4,552
2022-06-08 2022-06-06 0.380 11,980 +0 0.00% 4,552
2022-06-07 2022-06-02 0.380 11,980 +0 0.00% 4,552
2022-06-06 2022-06-01 0.380 11,980 +0 0.00% 4,552
2022-06-02 2022-05-31 0.380 11,980 +0 0.00% 4,552
2022-06-01 2022-05-30 0.380 11,980 +0 0.00% 4,552
2022-05-31 2022-05-27 0.380 11,980 +0 0.00% 4,552
2022-05-30 2022-05-26 0.380 11,980 +0 0.00% 4,552
2022-05-27 2022-05-25 0.380 11,980 +0 0.00% 4,552
2022-05-26 2022-05-24 0.380 11,980 +0 0.00% 4,552
2022-05-25 2022-05-23 0.380 11,980 +0 0.00% 4,552
2022-05-24 2022-05-20 0.380 11,980 +0 0.00% 4,552
2022-05-23 2022-05-19 0.380 11,980 +0 0.00% 4,552
2022-05-20 2022-05-18 0.380 11,980 +0 0.00% 4,552
2022-05-19 2022-05-17 0.380 11,980 +0 0.00% 4,552
2022-05-18 2022-05-16 0.380 11,980 +0 0.00% 4,552
2022-05-17 2022-05-13 0.380 11,980 +0 0.00% 4,552
2022-05-16 2022-05-12 0.380 11,980 +0 0.00% 4,552
2022-05-13 2022-05-11 0.380 11,980 +0 0.00% 4,552
2022-05-12 2022-05-10 0.380 11,980 +0 0.00% 4,552
2022-05-11 2022-05-06 0.380 11,980 +0 0.00% 4,552
2022-05-10 2022-05-05 0.380 11,980 +0 0.00% 4,552
2022-05-06 2022-05-04 0.380 11,980 +0 0.00% 4,552
2022-05-05 2022-05-03 0.380 11,980 +0 0.00% 4,552
2022-05-04 2022-04-29 0.380 11,980 +0 0.00% 4,552
2022-05-03 2022-04-28 0.380 11,980 +0 0.00% 4,552
2022-04-29 2022-04-27 0.380 11,980 +0 0.00% 4,552
2022-04-28 2022-04-26 0.380 11,980 +0 0.00% 4,552
2022-04-27 2022-04-25 0.380 11,980 +0 0.00% 4,552
2022-04-26 2022-04-22 0.380 11,980 +0 0.00% 4,552
2022-04-25 2022-04-21 0.380 11,980 +0 0.00% 4,552
2022-04-22 2022-04-20 0.380 11,980 +0 0.00% 4,552
2022-04-21 2022-04-19 0.380 11,980 +0 0.00% 4,552
2022-04-20 2022-04-14 0.380 11,980 +0 0.00% 4,552
2022-04-19 2022-04-13 0.380 11,980 +0 0.00% 4,552
2022-04-14 2022-04-12 0.380 11,980 +0 0.00% 4,552
2022-04-13 2022-04-11 0.380 11,980 +0 0.00% 4,552
2022-04-12 2022-04-08 0.380 11,980 +0 0.00% 4,552
2022-04-11 2022-04-07 0.380 11,980 +0 0.00% 4,552
2022-04-08 2022-04-06 0.380 11,980 +0 0.00% 4,552
2022-04-07 2022-04-04 0.380 11,980 +0 0.00% 4,552
2022-04-06 2022-04-01 0.380 11,980 +0 0.00% 4,552
2022-04-04 2022-03-31 0.380 11,980 +0 0.00% 4,552
2022-04-01 2022-03-30 0.380 11,980 +0 0.00% 4,552
2022-03-31 2022-03-29 0.380 11,980 +0 0.00% 4,552
2022-03-30 2022-03-28 0.380 11,980 +0 0.00% 4,552
2022-03-29 2022-03-25 0.380 11,980 +0 0.00% 4,552
2022-03-28 2022-03-24 0.380 11,980 +0 0.00% 4,552
2022-03-25 2022-03-23 0.380 11,980 +0 0.00% 4,552
2022-03-24 2022-03-22 0.380 11,980 +0 0.00% 4,552
2022-03-23 2022-03-21 0.380 11,980 +0 0.00% 4,552
2022-03-22 2022-03-18 0.380 11,980 +0 0.00% 4,552
2022-03-21 2022-03-17 0.380 11,980 +0 0.00% 4,552
2022-03-18 2022-03-16 0.380 11,980 +0 0.00% 4,552
2022-03-17 2022-03-15 0.380 11,980 +0 0.00% 4,552
2022-03-16 2022-03-14 0.380 11,980 +0 0.00% 4,552
2022-03-15 2022-03-11 0.380 11,980 +0 0.00% 4,552
2022-03-14 2022-03-10 0.380 11,980 +0 0.00% 4,552
2022-03-11 2022-03-09 0.380 11,980 +0 0.00% 4,552
2022-03-10 2022-03-08 0.380 11,980 +0 0.00% 4,552
2022-03-09 2022-03-07 0.380 11,980 +0 0.00% 4,552
2022-03-08 2022-03-04 0.380 11,980 +0 0.00% 4,552
2022-03-07 2022-03-03 0.380 11,980 +0 0.00% 4,552
2022-03-04 2022-03-02 0.380 11,980 +0 0.00% 4,552
2022-03-03 2022-03-01 0.380 11,980 +0 0.00% 4,552
2022-03-02 2022-02-28 0.380 11,980 +0 0.00% 4,552
2022-03-01 2022-02-25 0.380 11,980 +0 0.00% 4,552
2022-02-28 2022-02-24 0.380 11,980 +0 0.00% 4,552
2022-02-25 2022-02-23 0.380 11,980 +0 0.00% 4,552
2022-02-24 2022-02-22 0.380 11,980 +0 0.00% 4,552
2022-02-23 2022-02-21 0.380 11,980 +0 0.00% 4,552
2022-02-22 2022-02-18 0.380 11,980 +0 0.00% 4,552
2022-02-21 2022-02-17 0.380 11,980 +0 0.00% 4,552
2022-02-18 2022-02-16 0.380 11,980 +0 0.00% 4,552
2022-02-17 2022-02-15 0.380 11,980 +0 0.00% 4,552
2022-02-16 2022-02-14 0.380 11,980 +0 0.00% 4,552
2022-02-15 2022-02-11 0.380 11,980 +0 0.00% 4,552
2022-02-14 2022-02-10 0.380 11,980 +0 0.00% 4,552
2022-02-11 2022-02-09 0.380 11,980 +0 0.00% 4,552
2022-02-10 2022-02-08 0.380 11,980 +0 0.00% 4,552
2022-02-09 2022-02-07 0.380 11,980 +0 0.00% 4,552
2022-02-08 2022-02-04 0.380 11,980 +0 0.00% 4,552
2022-02-07 2022-01-31 0.380 11,980 +0 0.00% 4,552
2022-02-04 2022-01-27 0.380 11,980 +0 0.00% 4,552
2022-01-28 2022-01-26 0.380 11,980 +0 0.00% 4,552
2022-01-27 2022-01-25 0.380 11,980 +0 0.00% 4,552
2022-01-26 2022-01-24 0.380 11,980 +0 0.00% 4,552
2022-01-25 2022-01-21 0.380 11,980 +0 0.00% 4,552
2022-01-24 2022-01-20 0.380 11,980 +0 0.00% 4,552
2022-01-21 2022-01-19 0.380 11,980 +0 0.00% 4,552
2022-01-20 2022-01-18 0.380 11,980 +0 0.00% 4,552
2022-01-19 2022-01-17 0.380 11,980 +0 0.00% 4,552
2022-01-18 2022-01-14 0.380 11,980 +0 0.00% 4,552
2022-01-17 2022-01-13 0.380 11,980 +0 0.00% 4,552
2022-01-14 2022-01-12 0.380 11,980 +0 0.00% 4,552
2022-01-13 2022-01-11 0.380 11,980 +0 0.00% 4,552
2022-01-12 2022-01-10 0.380 11,980 +0 0.00% 4,552
2022-01-11 2022-01-07 0.380 11,980 +0 0.00% 4,552
2022-01-10 2022-01-06 0.380 11,980 +0 0.00% 4,552
2022-01-07 2022-01-05 0.380 11,980 +0 0.00% 4,552
2022-01-06 2022-01-04 0.380 11,980 +0 0.00% 4,552
2022-01-05 2022-01-03 0.380 11,980 +0 0.00% 4,552
2022-01-04 2021-12-31 0.380 11,980 +0 0.00% 4,552
2022-01-03 2021-12-29 0.380 11,980 +0 0.00% 4,552
2021-12-30 2021-12-28 0.380 11,980 +0 0.00% 4,552
2021-12-29 2021-12-24 0.380 11,980 +0 0.00% 4,552
2021-12-28 2021-12-22 0.380 11,980 +0 0.00% 4,552
2021-12-23 2021-12-21 0.380 11,980 +0 0.00% 4,552
2021-12-22 2021-12-20 0.380 11,980 +0 0.00% 4,552
2021-12-21 2021-12-17 0.380 11,980 +0 0.00% 4,552
2021-12-20 2021-12-16 0.380 11,980 +0 0.00% 4,552
2021-12-17 2021-12-15 0.380 11,980 +0 0.00% 4,552
2021-12-16 2021-12-14 0.380 11,980 +0 0.00% 4,552
2021-12-15 2021-12-13 0.380 11,980 +0 0.00% 4,552
2021-12-14 2021-12-10 0.380 11,980 +0 0.00% 4,552
2021-12-13 2021-12-09 0.380 11,980 +0 0.00% 4,552
2021-12-10 2021-12-08 0.380 11,980 +0 0.00% 4,552
2021-12-09 2021-12-07 0.380 11,980 +0 0.00% 4,552
2021-12-08 2021-12-06 0.380 11,980 +0 0.00% 4,552
2021-12-07 2021-12-03 0.380 11,980 +0 0.00% 4,552
2021-12-06 2021-12-02 0.380 11,980 +0 0.00% 4,552
2021-12-03 2021-12-01 0.380 11,980 +0 0.00% 4,552
2021-12-02 2021-11-30 0.380 11,980 +0 0.00% 4,552
2021-12-01 2021-11-29 0.380 11,980 +0 0.00% 4,552
2021-11-30 2021-11-26 0.380 11,980 +0 0.00% 4,552
2021-11-29 2021-11-25 0.380 11,980 +0 0.00% 4,552
2021-11-26 2021-11-24 0.380 11,980 +0 0.00% 4,552
2021-11-25 2021-11-23 0.380 11,980 +0 0.00% 4,552
2021-11-24 2021-11-22 0.380 11,980 +0 0.00% 4,552
2021-11-23 2021-11-19 0.380 11,980 +0 0.00% 4,552
2021-11-22 2021-11-18 0.380 11,980 +0 0.00% 4,552
2021-11-19 2021-11-17 0.380 11,980 +0 0.00% 4,552
2021-11-18 2021-11-16 0.380 11,980 +0 0.00% 4,552
2021-11-17 2021-11-15 0.380 11,980 +0 0.00% 4,552
2021-11-16 2021-11-12 0.380 11,980 +0 0.00% 4,552
2021-11-15 2021-11-11 0.380 11,980 +0 0.00% 4,552
2021-11-12 2021-11-10 0.380 11,980 +0 0.00% 4,552
2021-11-11 2021-11-09 0.380 11,980 +0 0.00% 4,552
2021-11-10 2021-11-08 0.380 11,980 +0 0.00% 4,552
2021-11-09 2021-11-05 0.380 11,980 +0 0.00% 4,552
2021-11-08 2021-11-04 0.380 11,980 +0 0.00% 4,552
2021-11-05 2021-11-03 0.380 11,980 +0 0.00% 4,552
2021-11-04 2021-11-02 0.380 11,980 +0 0.00% 4,552
2021-11-03 2021-11-01 0.380 11,980 +0 0.00% 4,552
2021-11-02 2021-10-29 0.380 11,980 +0 0.00% 4,552
2021-11-01 2021-10-28 0.380 11,980 +0 0.00% 4,552
2021-10-29 2021-10-27 0.380 11,980 +0 0.00% 4,552
2021-10-28 2021-10-26 0.380 11,980 +0 0.00% 4,552
2021-10-27 2021-10-25 0.380 11,980 +0 0.00% 4,552
2021-10-26 2021-10-22 0.380 11,980 +0 0.00% 4,552
2021-10-25 2021-10-21 0.380 11,980 +0 0.00% 4,552
2021-10-22 2021-10-20 0.380 11,980 +0 0.00% 4,552
2021-10-21 2021-10-19 0.380 11,980 +0 0.00% 4,552
2021-10-20 2021-10-18 0.380 11,980 +0 0.00% 4,552
2021-10-19 2021-10-15 0.380 11,980 +0 0.00% 4,552
2021-10-18 2021-10-12 0.380 11,980 +0 0.00% 4,552
2021-10-15 2021-10-11 0.380 11,980 +0 0.00% 4,552
2021-10-12 2021-10-08 0.380 11,980 +0 0.00% 4,552
2021-10-11 2021-10-07 0.380 11,980 +0 0.00% 4,552
2021-10-08 2021-10-06 0.380 11,980 +0 0.00% 4,552
2021-10-07 2021-10-05 0.380 11,980 +0 0.00% 4,552
2021-10-06 2021-10-04 0.380 11,980 +0 0.00% 4,552
2021-10-05 2021-09-30 0.380 11,980 +0 0.00% 4,552
2021-10-04 2021-09-29 0.380 11,980 +0 0.00% 4,552
2021-09-30 2021-09-28 0.380 11,980 +0 0.00% 4,552
2021-09-29 2021-09-27 0.380 11,980 +0 0.00% 4,552
2021-09-28 2021-09-24 0.380 11,980 +0 0.00% 4,552
2021-09-27 2021-09-23 0.380 11,980 +0 0.00% 4,552
2021-09-24 2021-09-21 0.380 11,980 +0 0.00% 4,552
2021-09-23 2021-09-20 0.380 11,980 +0 0.00% 4,552
2021-09-21 2021-09-17 0.380 11,980 +0 0.00% 4,552
2021-09-20 2021-09-16 0.380 11,980 +0 0.00% 4,552
2021-09-17 2021-09-15 0.380 11,980 +0 0.00% 4,552
2021-09-16 2021-09-14 0.380 11,980 +0 0.00% 4,552
2021-09-15 2021-09-13 0.380 11,980 +0 0.00% 4,552
2021-09-14 2021-09-10 0.380 11,980 +0 0.00% 4,552
2021-09-13 2021-09-09 0.380 11,980 +0 0.00% 4,552
2021-09-10 2021-09-08 0.380 11,980 +0 0.00% 4,552
2021-09-09 2021-09-07 0.380 11,980 +0 0.00% 4,552
2021-09-08 2021-09-06 0.380 11,980 +0 0.00% 4,552
2021-09-07 2021-09-03 0.380 11,980 +0 0.00% 4,552
2021-09-06 2021-09-02 0.380 11,980 +0 0.00% 4,552
2021-09-03 2021-09-01 0.380 11,980 +0 0.00% 4,552
2021-09-02 2021-08-31 0.380 11,980 +0 0.00% 4,552
2021-09-01 2021-08-30 0.380 11,980 +0 0.00% 4,552
2021-08-31 2021-08-27 0.380 11,980 +0 0.00% 4,552
2021-08-30 2021-08-26 0.380 11,980 +0 0.00% 4,552
2021-08-27 2021-08-25 0.380 11,980 +0 0.00% 4,552
2021-08-26 2021-08-24 0.380 11,980 +0 0.00% 4,552
2021-08-25 2021-08-23 0.380 11,980 +0 0.00% 4,552
2021-08-24 2021-08-20 0.380 11,980 +0 0.00% 4,552
2021-08-23 2021-08-19 0.380 11,980 +0 0.00% 4,552
2021-08-20 2021-08-18 0.380 11,980 +0 0.00% 4,552
2021-08-19 2021-08-17 0.380 11,980 +0 0.00% 4,552
2021-08-18 2021-08-16 0.380 11,980 +0 0.00% 4,552
2021-08-17 2021-08-13 0.380 11,980 +0 0.00% 4,552
2021-08-16 2021-08-12 0.380 11,980 +0 0.00% 4,552
2021-08-13 2021-08-11 0.380 11,980 +0 0.00% 4,552
2021-08-12 2021-08-10 0.380 11,980 +0 0.00% 4,552
2021-08-11 2021-08-09 0.380 11,980 +0 0.00% 4,552
2021-08-10 2021-08-06 0.380 11,980 +0 0.00% 4,552
2021-08-09 2021-08-05 0.380 11,980 +0 0.00% 4,552
2021-08-06 2021-08-04 0.380 11,980 +0 0.00% 4,552
2021-08-05 2021-08-03 0.380 11,980 +0 0.00% 4,552
2021-08-04 2021-08-02 0.380 11,980 +0 0.00% 4,552
2021-08-03 2021-07-30 0.380 11,980 +0 0.00% 4,552
2021-08-02 2021-07-29 0.380 11,980 +0 0.00% 4,552
2021-07-30 2021-07-28 0.380 11,980 +0 0.00% 4,552
2021-07-29 2021-07-27 0.380 11,980 +0 0.00% 4,552
2021-07-28 2021-07-26 0.380 11,980 +0 0.00% 4,552
2021-07-27 2021-07-23 0.380 11,980 +0 0.00% 4,552
2021-07-26 2021-07-22 0.380 11,980 +0 0.00% 4,552
2021-07-23 2021-07-21 0.380 11,980 +0 0.00% 4,552
2021-07-22 2021-07-20 0.380 11,980 +0 0.00% 4,552
2021-07-21 2021-07-19 0.380 11,980 +0 0.00% 4,552
2021-07-20 2021-07-16 0.380 11,980 +0 0.00% 4,552
2021-07-19 2021-07-15 0.380 11,980 +0 0.00% 4,552
2021-07-16 2021-07-14 0.380 11,980 +0 0.00% 4,552
2021-07-15 2021-07-13 0.380 11,980 +0 0.00% 4,552
2021-07-14 2021-07-12 0.380 11,980 +0 0.00% 4,552
2021-07-13 2021-07-09 0.380 11,980 +0 0.00% 4,552
2021-07-12 2021-07-08 0.380 11,980 +0 0.00% 4,552
2021-07-09 2021-07-07 0.380 11,980 +0 0.00% 4,552
2021-07-08 2021-07-06 0.380 11,980 +0 0.00% 4,552
2021-07-07 2021-07-05 0.380 11,980 +0 0.00% 4,552
2021-07-06 2021-07-02 0.380 11,980 +0 0.00% 4,552
2021-07-05 2021-06-30 0.380 11,980 +0 0.00% 4,552
2021-07-02 2021-06-29 0.380 11,980 +0 0.00% 4,552
2021-06-30 2021-06-28 0.380 11,980 +0 0.00% 4,552
2021-06-29 2021-06-25 0.380 11,980 +0 0.00% 4,552
2021-06-28 2021-06-24 0.380 11,980 +0 0.00% 4,552
2021-06-25 2021-06-23 0.380 11,980 +0 0.00% 4,552
2021-06-24 2021-06-22 0.380 11,980 +0 0.00% 4,552
2021-06-23 2021-06-21 0.380 11,980 +0 0.00% 4,552
2021-06-22 2021-06-18 0.380 11,980 +0 0.00% 4,552
2021-06-21 2021-06-17 0.380 11,980 +0 0.00% 4,552
2021-06-18 2021-06-16 0.380 11,980 +0 0.00% 4,552
2021-06-17 2021-06-15 0.380 11,980 +0 0.00% 4,552
2021-06-16 2021-06-11 0.380 11,980 +0 0.00% 4,552
2021-06-15 2021-06-10 0.380 11,980 +0 0.00% 4,552
2021-06-11 2021-06-09 0.380 11,980 +0 0.00% 4,552
2021-06-10 2021-06-08 0.380 11,980 +0 0.00% 4,552
2021-06-09 2021-06-07 0.380 11,980 +0 0.00% 4,552
2021-06-08 2021-06-04 0.380 11,980 +0 0.00% 4,552
2021-06-07 2021-06-03 0.380 11,980 +0 0.00% 4,552
2021-06-04 2021-06-02 0.380 11,980 +0 0.00% 4,552
2021-06-03 2021-06-01 0.380 11,980 +0 0.00% 4,552
2021-06-02 2021-05-31 0.380 11,980 +0 0.00% 4,552
2021-06-01 2021-05-28 0.380 11,980 +0 0.00% 4,552
2021-05-31 2021-05-27 0.380 11,980 +0 0.00% 4,552
2021-05-28 2021-05-26 0.380 11,980 +0 0.00% 4,552
2021-05-27 2021-05-25 0.380 11,980 +0 0.00% 4,552
2021-05-26 2021-05-24 0.380 11,980 +0 0.00% 4,552
2021-05-25 2021-05-21 0.380 11,980 +0 0.00% 4,552
2021-05-24 2021-05-20 0.380 11,980 +0 0.00% 4,552
2021-05-21 2021-05-18 0.380 11,980 +0 0.00% 4,552
2021-05-20 2021-05-17 0.380 11,980 +0 0.00% 4,552
2021-05-18 2021-05-14 0.380 11,980 +0 0.00% 4,552
2021-05-17 2021-05-13 0.380 11,980 +0 0.00% 4,552
2021-05-14 2021-05-12 0.380 11,980 +0 0.00% 4,552
2021-05-13 2021-05-11 0.380 11,980 +0 0.00% 4,552
2021-05-12 2021-05-10 0.380 11,980 +0 0.00% 4,552
2021-05-11 2021-05-07 0.380 11,980 +0 0.00% 4,552
2021-05-10 2021-05-06 0.380 11,980 +0 0.00% 4,552
2021-05-07 2021-05-05 0.380 11,980 +0 0.00% 4,552
2021-05-06 2021-05-04 0.380 11,980 +0 0.00% 4,552
2021-05-05 2021-05-03 0.380 11,980 +0 0.00% 4,552
2021-05-04 2021-04-30 0.380 11,980 +0 0.00% 4,552
2021-05-03 2021-04-29 0.380 11,980 +0 0.00% 4,552
2021-04-30 2021-04-28 0.380 11,980 +0 0.00% 4,552
2021-04-29 2021-04-27 0.380 11,980 +0 0.00% 4,552
2021-04-28 2021-04-26 0.380 11,980 +0 0.00% 4,552
2021-04-27 2021-04-23 0.380 11,980 +0 0.00% 4,552
2021-04-26 2021-04-22 0.380 11,980 +0 0.00% 4,552
2021-04-23 2021-04-21 0.380 11,980 +0 0.00% 4,552
2021-04-22 2021-04-20 0.380 11,980 +0 0.00% 4,552
2021-04-21 2021-04-19 0.380 11,980 +0 0.00% 4,552
2021-04-20 2021-04-16 0.380 11,980 +0 0.00% 4,552
2021-04-19 2021-04-15 0.380 11,980 +0 0.00% 4,552
2021-04-16 2021-04-14 0.380 11,980 +0 0.00% 4,552
2021-04-15 2021-04-13 0.380 11,980 +0 0.00% 4,552
2021-04-14 2021-04-12 0.380 11,980 +0 0.00% 4,552
2021-04-13 2021-04-09 0.380 11,980 +0 0.00% 4,552
2021-04-12 2021-04-08 0.380 11,980 +0 0.00% 4,552
2021-04-09 2021-04-07 0.380 11,980 +0 0.00% 4,552
2021-04-08 2021-04-01 0.380 11,980 +0 0.00% 4,552
2021-04-07 2021-03-31 0.380 11,980 +0 0.00% 4,552
2021-04-01 2021-03-30 0.380 11,980 +0 0.00% 4,552
2021-03-31 2021-03-29 0.380 11,980 +0 0.00% 4,552
2021-03-30 2021-03-26 0.380 11,980 +0 0.00% 4,552
2021-03-29 2021-03-25 0.380 11,980 +0 0.00% 4,552
2021-03-26 2021-03-24 0.380 11,980 +0 0.00% 4,552
2021-03-25 2021-03-23 0.380 11,980 +0 0.00% 4,552
2021-03-24 2021-03-22 0.380 11,980 +0 0.00% 4,552
2021-03-23 2021-03-19 0.380 11,980 +0 0.00% 4,552
2021-03-22 2021-03-18 0.380 11,980 +0 0.00% 4,552
2021-03-19 2021-03-17 0.380 11,980 +0 0.00% 4,552
2021-03-18 2021-03-16 0.380 11,980 +0 0.00% 4,552
2021-03-17 2021-03-15 0.380 11,980 +0 0.00% 4,552
2021-03-16 2021-03-12 0.380 11,980 +0 0.00% 4,552
2021-03-15 2021-03-11 0.380 11,980 +0 0.00% 4,552
2021-03-12 2021-03-10 0.380 11,980 +0 0.00% 4,552
2021-03-11 2021-03-09 0.380 11,980 +0 0.00% 4,552
2021-03-10 2021-03-08 0.380 11,980 +0 0.00% 4,552
2021-03-09 2021-03-05 0.380 11,980 +0 0.00% 4,552
2021-03-08 2021-03-04 0.380 11,980 +0 0.00% 4,552
2021-03-05 2021-03-03 0.380 11,980 +0 0.00% 4,552
2021-03-04 2021-03-02 0.380 11,980 +0 0.00% 4,552
2021-03-03 2021-03-01 0.380 11,980 +0 0.00% 4,552
2021-03-02 2021-02-26 0.380 11,980 +0 0.00% 4,552
2021-03-01 2021-02-25 0.380 11,980 +0 0.00% 4,552
2021-02-26 2021-02-24 0.380 11,980 +0 0.00% 4,552
2021-02-25 2021-02-23 0.380 11,980 +0 0.00% 4,552
2021-02-24 2021-02-22 0.380 11,980 +0 0.00% 4,552
2021-02-23 2021-02-19 0.380 11,980 +0 0.00% 4,552
2021-02-22 2021-02-18 0.380 11,980 +0 0.00% 4,552
2021-02-19 2021-02-17 0.380 11,980 +0 0.00% 4,552
2021-02-18 2021-02-16 0.380 11,980 +0 0.00% 4,552
2021-02-17 2021-02-11 0.380 11,980 +0 0.00% 4,552
2021-02-16 2021-02-09 0.380 11,980 +0 0.00% 4,552
2021-02-10 2021-02-08 0.380 11,980 +0 0.00% 4,552
2021-02-09 2021-02-05 0.380 11,980 +0 0.00% 4,552
2021-02-08 2021-02-04 0.380 11,980 +0 0.00% 4,552
2021-02-05 2021-02-03 0.380 11,980 +0 0.00% 4,552
2021-02-04 2021-02-02 0.380 11,980 +0 0.00% 4,552
2021-02-03 2021-02-01 0.380 11,980 +0 0.00% 4,552
2021-02-02 2021-01-29 0.380 11,980 +0 0.00% 4,552
2021-02-01 2021-01-28 0.380 11,980 +0 0.00% 4,552
2021-01-29 2021-01-27 0.380 11,980 +0 0.00% 4,552
2021-01-28 2021-01-26 0.380 11,980 +0 0.00% 4,552
2021-01-27 2021-01-25 0.380 11,980 +0 0.00% 4,552
2021-01-26 2021-01-22 0.380 11,980 +0 0.00% 4,552
2021-01-25 2021-01-21 0.380 11,980 +0 0.00% 4,552
2021-01-22 2021-01-20 0.380 11,980 +0 0.00% 4,552
2021-01-21 2021-01-19 0.380 11,980 +0 0.00% 4,552
2021-01-20 2021-01-18 0.380 11,980 +0 0.00% 4,552
2021-01-19 2021-01-15 0.380 11,980 +0 0.00% 4,552
2021-01-18 2021-01-14 0.380 11,980 +0 0.00% 4,552
2021-01-15 2021-01-13 0.380 11,980 +0 0.00% 4,552
2021-01-14 2021-01-12 0.380 11,980 +0 0.00% 4,552
2021-01-13 2021-01-11 0.380 11,980 +0 0.00% 4,552
2021-01-12 2021-01-08 0.380 11,980 +0 0.00% 4,552
2021-01-11 2021-01-07 0.380 11,980 +0 0.00% 4,552
2021-01-08 2021-01-06 0.380 11,980 +0 0.00% 4,552
2021-01-07 2021-01-05 0.380 11,980 +0 0.00% 4,552
2021-01-06 2021-01-04 0.380 11,980 +0 0.00% 4,552
2021-01-05 2020-12-31 0.380 11,980 +0 0.00% 4,552
2021-01-04 2020-12-29 0.380 11,980 +0 0.00% 4,552
2020-12-30 2020-12-28 0.380 11,980 +0 0.00% 4,552
2020-12-29 2020-12-24 0.380 11,980 +0 0.00% 4,552
2020-12-28 2020-12-22 0.380 11,980 +0 0.00% 4,552
2020-12-23 2020-12-21 0.380 11,980 +0 0.00% 4,552
2020-12-22 2020-12-18 0.380 11,980 +0 0.00% 4,552
2020-12-21 2020-12-17 0.380 11,980 +0 0.00% 4,552
2020-12-18 2020-12-16 0.380 11,980 +0 0.00% 4,552
2020-12-17 2020-12-15 0.380 11,980 +0 0.00% 4,552
2020-12-16 2020-12-14 0.380 11,980 +0 0.00% 4,552
2020-12-15 2020-12-11 0.380 11,980 +0 0.00% 4,552
2020-12-14 2020-12-10 0.380 11,980 +0 0.00% 4,552
2020-12-11 2020-12-09 0.380 11,980 +0 0.00% 4,552
2020-12-10 2020-12-08 0.380 11,980 +0 0.00% 4,552
2020-12-09 2020-12-07 0.380 11,980 +0 0.00% 4,552
2020-12-08 2020-12-04 0.380 11,980 +0 0.00% 4,552
2020-12-07 2020-12-03 0.380 11,980 +0 0.00% 4,552
2020-12-04 2020-12-02 0.380 11,980 +0 0.00% 4,552
2020-12-03 2020-12-01 0.380 11,980 +0 0.00% 4,552
2020-12-02 2020-11-30 0.380 11,980 +0 0.00% 4,552
2020-12-01 2020-11-27 0.380 11,980 +0 0.00% 4,552
2020-11-30 2020-11-26 0.380 11,980 +0 0.00% 4,552
2020-11-27 2020-11-25 0.380 11,980 +0 0.00% 4,552
2020-11-26 2020-11-24 0.380 11,980 +0 0.00% 4,552
2020-11-25 2020-11-23 0.380 11,980 +0 0.00% 4,552
2020-11-24 2020-11-20 0.380 11,980 +0 0.00% 4,552
2020-11-23 2020-11-19 0.380 11,980 +0 0.00% 4,552
2020-11-20 2020-11-18 0.380 11,980 +0 0.00% 4,552
2020-11-19 2020-11-17 0.380 11,980 +0 0.00% 4,552
2020-11-18 2020-11-16 0.380 11,980 +0 0.00% 4,552
2020-11-17 2020-11-13 0.380 11,980 +0 0.00% 4,552
2020-11-16 2020-11-12 0.380 11,980 +0 0.00% 4,552
2020-11-13 2020-11-11 0.380 11,980 +0 0.00% 4,552
2020-11-12 2020-11-10 0.380 11,980 +0 0.00% 4,552
2020-11-11 2020-11-09 0.380 11,980 +0 0.00% 4,552
2020-11-10 2020-11-06 0.380 11,980 +0 0.00% 4,552
2020-11-09 2020-11-05 0.380 11,980 +0 0.00% 4,552
2020-11-06 2020-11-04 0.380 11,980 +0 0.00% 4,552
2020-11-05 2020-11-03 0.380 11,980 +0 0.00% 4,552
2020-11-04 2020-11-02 0.380 11,980 +0 0.00% 4,552
2020-11-03 2020-10-30 0.380 11,980 +0 0.00% 4,552
2020-11-02 2020-10-29 0.380 11,980 +0 0.00% 4,552
2020-10-30 2020-10-28 0.380 11,980 +0 0.00% 4,552
2020-10-29 2020-10-27 0.380 11,980 +0 0.00% 4,552
2020-10-28 2020-10-23 0.380 11,980 +0 0.00% 4,552
2020-10-27 2020-10-22 0.380 11,980 +0 0.00% 4,552
2020-10-23 2020-10-21 0.380 11,980 +0 0.00% 4,552
2020-10-22 2020-10-20 0.380 11,980 +0 0.00% 4,552
2020-10-21 2020-10-19 0.380 11,980 +0 0.00% 4,552
2020-10-20 2020-10-16 0.380 11,980 +0 0.00% 4,552
2020-10-19 2020-10-15 0.380 11,980 +0 0.00% 4,552
2020-10-16 2020-10-14 0.380 11,980 +0 0.00% 4,552
2020-10-15 2020-10-12 0.380 11,980 +0 0.00% 4,552
2020-10-14 2020-10-09 0.380 11,980 +0 0.00% 4,552
2020-10-12 2020-10-08 0.380 11,980 +0 0.00% 4,552
2020-10-09 2020-10-07 0.380 11,980 +0 0.00% 4,552
2020-10-08 2020-10-06 0.380 11,980 +0 0.00% 4,552
2020-10-07 2020-10-05 0.380 11,980 +0 0.00% 4,552
2020-10-06 2020-09-30 0.380 11,980 +0 0.00% 4,552
2020-10-05 2020-09-29 0.380 11,980 +0 0.00% 4,552
2020-09-30 2020-09-28 0.380 11,980 +0 0.00% 4,552
2020-09-29 2020-09-25 0.380 11,980 +0 0.00% 4,552
2020-09-28 2020-09-24 0.380 11,980 +0 0.00% 4,552
2020-09-25 2020-09-23 0.380 11,980 +0 0.00% 4,552
2020-09-24 2020-09-22 0.380 11,980 +0 0.00% 4,552
2020-09-23 2020-09-21 0.380 11,980 +0 0.00% 4,552
2020-09-22 2020-09-18 0.380 11,980 +0 0.00% 4,552
2020-09-21 2020-09-17 0.380 11,980 +0 0.00% 4,552
2020-09-18 2020-09-16 0.380 11,980 +0 0.00% 4,552
2020-09-17 2020-09-15 0.380 11,980 +0 0.00% 4,552
2020-09-16 2020-09-14 0.380 11,980 +0 0.00% 4,552
2020-09-15 2020-09-11 0.380 11,980 +0 0.00% 4,552
2020-09-14 2020-09-10 0.380 11,980 +0 0.00% 4,552
2020-09-11 2020-09-09 0.380 11,980 +0 0.00% 4,552
2020-09-10 2020-09-08 0.380 11,980 +0 0.00% 4,552
2020-09-09 2020-09-07 0.380 11,980 +0 0.00% 4,552
2020-09-08 2020-09-04 0.380 11,980 +0 0.00% 4,552
2020-09-07 2020-09-03 0.380 11,980 +0 0.00% 4,552
2020-09-04 2020-09-02 0.380 11,980 +0 0.00% 4,552
2020-09-03 2020-09-01 0.380 11,980 +0 0.00% 4,552
2020-09-02 2020-08-31 0.380 11,980 +0 0.00% 4,552
2020-09-01 2020-08-28 0.380 11,980 +0 0.00% 4,552
2020-08-31 2020-08-27 0.380 11,980 +0 0.00% 4,552
2020-08-28 2020-08-26 0.380 11,980 +0 0.00% 4,552
2020-08-27 2020-08-25 0.380 11,980 +0 0.00% 4,552
2020-08-26 2020-08-24 0.380 11,980 +0 0.00% 4,552
2020-08-25 2020-08-21 0.380 11,980 +0 0.00% 4,552
2020-08-24 2020-08-20 0.380 11,980 +0 0.00% 4,552
2020-08-21 2020-08-19 0.380 11,980 +0 0.00% 4,552
2020-08-20 2020-08-18 0.380 11,980 +0 0.00% 4,552
2020-08-19 2020-08-17 0.380 11,980 +0 0.00% 4,552
2020-08-18 2020-08-14 0.380 11,980 +0 0.00% 4,552
2020-08-17 2020-08-13 0.380 11,980 +0 0.00% 4,552
2020-08-14 2020-08-12 0.380 11,980 +0 0.00% 4,552
2020-08-13 2020-08-11 0.380 11,980 +0 0.00% 4,552
2020-08-12 2020-08-10 0.380 11,980 +0 0.00% 4,552
2020-08-11 2020-08-07 0.380 11,980 +0 0.00% 4,552
2020-08-10 2020-08-06 0.380 11,980 +0 0.00% 4,552
2020-08-07 2020-08-05 0.380 11,980 +0 0.00% 4,552
2020-08-06 2020-08-04 0.380 11,980 +0 0.00% 4,552
2020-08-05 2020-08-03 0.380 11,980 +0 0.00% 4,552
2020-08-04 2020-07-31 0.380 11,980 +0 0.00% 4,552
2020-08-03 2020-07-30 0.380 11,980 +0 0.00% 4,552
2020-07-31 2020-07-29 0.380 11,980 +0 0.00% 4,552
2020-07-30 2020-07-28 0.380 11,980 +0 0.00% 4,552
2020-07-29 2020-07-27 0.380 11,980 +0 0.00% 4,552
2020-07-28 2020-07-24 0.380 11,980 +0 0.00% 4,552
2020-07-27 2020-07-23 0.380 11,980 +0 0.00% 4,552
2020-07-24 2020-07-22 0.380 11,980 +0 0.00% 4,552
2020-07-23 2020-07-21 0.380 11,980 +0 0.00% 4,552
2020-07-22 2020-07-20 0.380 11,980 +0 0.00% 4,552
2020-07-21 2020-07-17 0.380 11,980 +0 0.00% 4,552
2020-07-20 2020-07-16 0.380 11,980 +0 0.00% 4,552
2020-07-17 2020-07-15 0.380 11,980 +0 0.00% 4,552
2020-07-16 2020-07-14 0.380 11,980 +0 0.00% 4,552
2020-07-15 2020-07-13 0.380 11,980 +0 0.00% 4,552
2020-07-14 2020-07-10 0.380 11,980 +0 0.00% 4,552
2020-07-13 2020-07-09 0.380 11,980 +0 0.00% 4,552
2020-07-10 2020-07-08 0.380 11,980 +0 0.00% 4,552
2020-07-09 2020-07-07 0.380 11,980 +0 0.00% 4,552
2020-07-08 2020-07-06 0.380 11,980 +0 0.00% 4,552
2020-07-07 2020-07-03 0.380 11,980 +0 0.00% 4,552
2020-07-06 2020-07-02 0.380 11,980 +0 0.00% 4,552
2020-07-03 2020-06-30 0.380 11,980 +0 0.00% 4,552
2020-07-02 2020-06-29 0.380 11,980 +0 0.00% 4,552
2020-06-30 2020-06-26 0.380 11,980 +0 0.00% 4,552
2020-06-29 2020-06-24 0.380 11,980 +0 0.00% 4,552
2020-06-26 2020-06-23 0.380 11,980 +0 0.00% 4,552
2020-06-24 2020-06-22 0.380 11,980 +0 0.00% 4,552
2020-06-23 2020-06-19 0.380 11,980 +0 0.00% 4,552
2020-06-22 2020-06-18 0.380 11,980 +0 0.00% 4,552
2020-06-19 2020-06-17 0.380 11,980 +0 0.00% 4,552
2020-06-18 2020-06-16 0.380 11,980 +0 0.00% 4,552
2020-06-17 2020-06-15 0.380 11,980 +0 0.00% 4,552
2020-06-16 2020-06-12 0.380 11,980 +0 0.00% 4,552
2020-06-15 2020-06-11 0.380 11,980 +0 0.00% 4,552
2020-06-12 2020-06-10 0.380 11,980 +0 0.00% 4,552
2020-06-11 2020-06-09 0.380 11,980 +0 0.00% 4,552
2020-06-10 2020-06-08 0.380 11,980 +0 0.00% 4,552
2020-06-09 2020-06-05 0.380 11,980 +0 0.00% 4,552
2020-06-08 2020-06-04 0.380 11,980 +0 0.00% 4,552
2020-06-05 2020-06-03 0.380 11,980 +0 0.00% 4,552
2020-06-04 2020-06-02 0.380 11,980 +0 0.00% 4,552
2020-06-03 2020-06-01 0.380 11,980 +0 0.00% 4,552
2020-06-02 2020-05-29 0.380 11,980 +0 0.00% 4,552
2020-06-01 2020-05-28 0.380 11,980 +0 0.00% 4,552
2020-05-29 2020-05-27 0.380 11,980 +0 0.00% 4,552
2020-05-28 2020-05-26 0.380 11,980 +0 0.00% 4,552
2020-05-27 2020-05-25 0.380 11,980 +0 0.00% 4,552
2020-05-26 2020-05-22 0.380 11,980 +0 0.00% 4,552
2020-05-25 2020-05-21 0.380 11,980 +0 0.00% 4,552
2020-05-22 2020-05-20 0.380 11,980 +0 0.00% 4,552
2020-05-21 2020-05-19 0.380 11,980 +0 0.00% 4,552
2020-05-20 2020-05-18 0.380 11,980 +0 0.00% 4,552
2020-05-19 2020-05-15 0.380 11,980 +0 0.00% 4,552
2020-05-18 2020-05-14 0.380 11,980 +0 0.00% 4,552
2020-05-15 2020-05-13 0.380 11,980 +0 0.00% 4,552
2020-05-14 2020-05-12 0.380 11,980 +0 0.00% 4,552
2020-05-13 2020-05-11 0.380 11,980 +0 0.00% 4,552
2020-05-12 2020-05-08 0.380 11,980 +0 0.00% 4,552
2020-05-11 2020-05-07 0.380 11,980 +0 0.00% 4,552
2020-05-08 2020-05-06 0.380 11,980 +0 0.00% 4,552
2020-05-07 2020-05-05 0.380 11,980 +0 0.00% 4,552
2020-05-06 2020-05-04 0.380 11,980 +0 0.00% 4,552
2020-05-05 2020-04-29 0.380 11,980 +0 0.00% 4,552
2020-05-04 2020-04-28 0.380 11,980 +0 0.00% 4,552
2020-04-29 2020-04-27 0.380 11,980 +0 0.00% 4,552
2020-04-28 2020-04-24 0.380 11,980 +0 0.00% 4,552
2020-04-27 2020-04-23 0.380 11,980 +0 0.00% 4,552
2020-04-24 2020-04-22 0.380 11,980 +0 0.00% 4,552
2020-04-23 2020-04-21 0.380 11,980 +0 0.00% 4,552
2020-04-22 2020-04-20 0.380 11,980 +0 0.00% 4,552
2020-04-21 2020-04-17 0.380 11,980 +0 0.00% 4,552
2020-04-20 2020-04-16 0.380 11,980 +0 0.00% 4,552
2020-04-17 2020-04-15 0.380 11,980 +0 0.00% 4,552
2020-04-16 2020-04-14 0.380 11,980 +0 0.00% 4,552
2020-04-15 2020-04-09 0.380 11,980 +0 0.00% 4,552
2020-04-14 2020-04-08 0.380 11,980 +0 0.00% 4,552
2020-04-09 2020-04-07 0.380 11,980 +0 0.00% 4,552
2020-04-08 2020-04-06 0.380 11,980 +0 0.00% 4,552
2020-04-07 2020-04-03 0.380 11,980 +0 0.00% 4,552
2020-04-06 2020-04-02 0.380 11,980 +0 0.00% 4,552
2020-04-03 2020-04-01 0.380 11,980 +0 0.00% 4,552
2020-04-02 2020-03-31 0.380 11,980 +0 0.00% 4,552
2020-04-01 2020-03-30 0.380 11,980 +0 0.00% 4,552
2020-03-31 2020-03-27 0.380 11,980 +0 0.00% 4,552
2020-03-30 2020-03-26 0.380 11,980 +0 0.00% 4,552
2020-03-27 2020-03-25 0.380 11,980 +0 0.00% 4,552
2020-03-26 2020-03-24 0.380 11,980 +0 0.00% 4,552
2020-03-25 2020-03-23 0.380 11,980 +0 0.00% 4,552
2020-03-24 2020-03-20 0.380 11,980 +0 0.00% 4,552
2020-03-23 2020-03-19 0.380 11,980 +0 0.00% 4,552
2020-03-20 2020-03-18 0.380 11,980 +0 0.00% 4,552
2020-03-19 2020-03-17 0.380 11,980 +0 0.00% 4,552
2020-03-18 2020-03-16 0.380 11,980 +0 0.00% 4,552
2020-03-17 2020-03-13 0.380 11,980 +0 0.00% 4,552
2020-03-16 2020-03-12 0.380 11,980 +0 0.00% 4,552
2020-03-13 2020-03-11 0.380 11,980 +0 0.00% 4,552
2020-03-12 2020-03-10 0.380 11,980 +0 0.00% 4,552
2020-03-11 2020-03-09 0.380 11,980 +0 0.00% 4,552
2020-03-10 2020-03-06 0.380 11,980 +0 0.00% 4,552
2020-03-09 2020-03-05 0.380 11,980 +0 0.00% 4,552
2020-03-06 2020-03-04 0.380 11,980 +0 0.00% 4,552
2020-03-05 2020-03-03 0.380 11,980 +0 0.00% 4,552
2020-03-04 2020-03-02 0.380 11,980 +0 0.00% 4,552
2020-03-03 2020-02-28 0.380 11,980 +0 0.00% 4,552
2020-03-02 2020-02-27 0.380 11,980 +0 0.00% 4,552
2020-02-28 2020-02-26 0.380 11,980 +0 0.00% 4,552
2020-02-27 2020-02-25 0.380 11,980 +0 0.00% 4,552
2020-02-26 2020-02-24 0.380 11,980 +0 0.00% 4,552
2020-02-25 2020-02-21 0.380 11,980 +0 0.00% 4,552
2020-02-24 2020-02-20 0.380 11,980 +0 0.00% 4,552
2020-02-21 2020-02-19 0.380 11,980 +0 0.00% 4,552
2020-02-20 2020-02-18 0.380 11,980 +0 0.00% 4,552
2020-02-19 2020-02-17 0.380 11,980 +0 0.00% 4,552
2020-02-18 2020-02-14 0.380 11,980 +0 0.00% 4,552
2020-02-17 2020-02-13 0.380 11,980 +0 0.00% 4,552
2020-02-14 2020-02-12 0.380 11,980 +0 0.00% 4,552
2020-02-13 2020-02-11 0.380 11,980 +0 0.00% 4,552
2020-02-12 2020-02-10 0.380 11,980 +0 0.00% 4,552
2020-02-11 2020-02-07 0.380 11,980 +0 0.00% 4,552
2020-02-10 2020-02-06 0.380 11,980 +0 0.00% 4,552
2020-02-07 2020-02-05 0.380 11,980 +0 0.00% 4,552
2020-02-06 2020-02-04 0.380 11,980 +0 0.00% 4,552
2020-02-05 2020-02-03 0.380 11,980 +0 0.00% 4,552
2020-02-04 2020-01-31 0.380 11,980 +0 0.00% 4,552
2020-02-03 2020-01-30 0.380 11,980 +0 0.00% 4,552
2020-01-31 2020-01-29 0.380 11,980 +0 0.00% 4,552
2020-01-30 2020-01-24 0.380 11,980 +0 0.00% 4,552
2020-01-29 2020-01-22 0.380 11,980 +0 0.00% 4,552
2020-01-23 2020-01-21 0.380 11,980 +0 0.00% 4,552
2020-01-22 2020-01-20 0.380 11,980 +0 0.00% 4,552
2020-01-21 2020-01-17 0.380 11,980 +0 0.00% 4,552
2020-01-20 2020-01-16 0.380 11,980 +0 0.00% 4,552
2020-01-17 2020-01-15 0.380 11,980 +0 0.00% 4,552
2020-01-16 2020-01-14 0.380 11,980 +0 0.00% 4,552
2020-01-15 2020-01-13 0.380 11,980 +0 0.00% 4,552
2020-01-14 2020-01-10 0.380 11,980 +0 0.00% 4,552
2020-01-13 2020-01-09 0.380 11,980 +0 0.00% 4,552
2020-01-10 2020-01-08 0.380 11,980 +0 0.00% 4,552
2020-01-09 2020-01-07 0.380 11,980 +0 0.00% 4,552
2020-01-08 2020-01-06 0.380 11,980 +0 0.00% 4,552
2020-01-07 2020-01-03 0.380 11,980 +0 0.00% 4,552
2020-01-06 2020-01-02 0.380 11,980 +0 0.00% 4,552
2020-01-03 2019-12-31 0.380 11,980 +0 0.00% 4,552
2020-01-02 2019-12-27 0.380 11,980 +0 0.00% 4,552
2019-12-30 2019-12-24 0.380 11,980 +0 0.00% 4,552
2019-12-27 2019-12-20 0.380 11,980 +0 0.00% 4,552
2019-12-23 2019-12-19 0.380 11,980 +0 0.00% 4,552
2019-12-20 2019-12-18 0.380 11,980 +0 0.00% 4,552
2019-12-19 2019-12-17 0.380 11,980 +0 0.00% 4,552
2019-12-18 2019-12-16 0.380 11,980 +0 0.00% 4,552
2019-12-17 2019-12-13 0.380 11,980 +0 0.00% 4,552
2019-12-16 2019-12-12 0.380 11,980 +0 0.00% 4,552
2019-12-13 2019-12-11 0.380 11,980 +0 0.00% 4,552
2019-12-12 2019-12-10 0.380 11,980 +0 0.00% 4,552
2019-12-11 2019-12-09 0.380 11,980 +0 0.00% 4,552
2019-12-10 2019-12-06 0.380 11,980 +0 0.00% 4,552
2019-12-09 2019-12-05 0.380 11,980 +0 0.00% 4,552
2019-12-06 2019-12-04 0.380 11,980 +0 0.00% 4,552
2019-12-05 2019-12-03 0.380 11,980 +0 0.00% 4,552
2019-12-04 2019-12-02 0.380 11,980 +0 0.00% 4,552
2019-12-03 2019-11-29 0.380 11,980 +0 0.00% 4,552
2019-12-02 2019-11-28 0.380 11,980 +0 0.00% 4,552
2019-11-29 2019-11-27 0.380 11,980 +0 0.00% 4,552
2019-11-28 2019-11-26 0.380 11,980 +0 0.00% 4,552
2019-11-27 2019-11-25 0.380 11,980 +0 0.00% 4,552
2019-11-26 2019-11-22 0.380 11,980 +0 0.00% 4,552
2019-11-25 2019-11-21 0.380 11,980 +0 0.00% 4,552
2019-11-22 2019-11-20 0.380 11,980 +0 0.00% 4,552
2019-11-21 2019-11-19 0.380 11,980 +0 0.00% 4,552
2019-11-20 2019-11-18 0.380 11,980 +0 0.00% 4,552
2019-11-19 2019-11-15 0.380 11,980 +0 0.00% 4,552
2019-11-18 2019-11-14 0.380 11,980 +0 0.00% 4,552
2019-11-15 2019-11-13 0.380 11,980 +0 0.00% 4,552
2019-11-14 2019-11-12 0.380 11,980 +0 0.00% 4,552
2019-11-13 2019-11-11 0.380 11,980 +0 0.00% 4,552
2019-11-12 2019-11-08 0.380 11,980 +0 0.00% 4,552
2019-11-11 2019-11-07 0.380 11,980 +0 0.00% 4,552
2019-11-08 2019-11-06 0.380 11,980 +0 0.00% 4,552
2019-11-07 2019-11-05 0.380 11,980 +0 0.00% 4,552
2019-11-06 2019-11-04 0.380 11,980 +0 0.00% 4,552
2019-11-05 2019-11-01 0.380 11,980 +0 0.00% 4,552
2019-11-04 2019-10-31 0.380 11,980 +0 0.00% 4,552
2019-11-01 2019-10-30 0.380 11,980 +0 0.00% 4,552
2019-10-31 2019-10-29 0.380 11,980 +0 0.00% 4,552
2019-10-30 2019-10-28 0.380 11,980 +0 0.00% 4,552
2019-10-29 2019-10-25 0.380 11,980 +0 0.00% 4,552
2019-10-28 2019-10-24 0.380 11,980 +0 0.00% 4,552
2019-10-25 2019-10-23 0.380 11,980 +0 0.00% 4,552
2019-10-24 2019-10-22 0.380 11,980 +0 0.00% 4,552
2019-10-23 2019-10-21 0.380 11,980 +0 0.00% 4,552
2019-10-22 2019-10-18 0.380 11,980 +0 0.00% 4,552
2019-10-21 2019-10-17 0.380 11,980 +0 0.00% 4,552
2019-10-18 2019-10-16 0.380 11,980 +0 0.00% 4,552
2019-10-17 2019-10-15 0.380 11,980 +0 0.00% 4,552
2019-10-16 2019-10-14 0.380 11,980 +0 0.00% 4,552
2019-10-15 2019-10-11 0.380 11,980 +0 0.00% 4,552
2019-10-14 2019-10-10 0.380 11,980 +0 0.00% 4,552
2019-10-11 2019-10-09 0.380 11,980 +0 0.00% 4,552
2019-10-10 2019-10-08 0.380 11,980 +0 0.00% 4,552
2019-10-09 2019-10-04 0.380 11,980 +0 0.00% 4,552
2019-10-08 2019-10-03 0.380 11,980 +0 0.00% 4,552
2019-10-04 2019-10-02 0.380 11,980 +0 0.00% 4,552
2019-10-03 2019-09-30 0.380 11,980 +0 0.00% 4,552
2019-10-02 2019-09-27 0.380 11,980 +0 0.00% 4,552
2019-09-30 2019-09-26 0.380 11,980 +0 0.00% 4,552
2019-09-27 2019-09-25 0.380 11,980 +0 0.00% 4,552
2019-09-26 2019-09-24 0.380 11,980 +0 0.00% 4,552
2019-09-25 2019-09-23 0.380 11,980 +0 0.00% 4,552
2019-09-24 2019-09-20 0.380 11,980 +0 0.00% 4,552
2019-09-23 2019-09-19 0.380 11,980 +0 0.00% 4,552
2019-09-20 2019-09-18 0.380 11,980 +0 0.00% 4,552
2019-09-19 2019-09-17 0.380 11,980 +0 0.00% 4,552
2019-09-18 2019-09-16 0.380 11,980 +0 0.00% 4,552
2019-09-17 2019-09-13 0.380 11,980 +0 0.00% 4,552
2019-09-16 2019-09-12 0.380 11,980 +0 0.00% 4,552
2019-09-13 2019-09-11 0.380 11,980 +0 0.00% 4,552
2019-09-12 2019-09-10 0.380 11,980 +0 0.00% 4,552
2019-09-11 2019-09-09 0.380 11,980 +0 0.00% 4,552
2019-09-10 2019-09-06 0.380 11,980 +0 0.00% 4,552
2019-09-09 2019-09-05 0.380 11,980 +0 0.00% 4,552
2019-09-06 2019-09-04 0.380 11,980 +0 0.00% 4,552
2019-09-05 2019-09-03 0.380 11,980 +0 0.00% 4,552
2019-09-04 2019-09-02 0.380 11,980 +0 0.00% 4,552
2019-09-03 2019-08-30 0.380 11,980 +0 0.00% 4,552
2019-09-02 2019-08-29 0.380 11,980 +0 0.00% 4,552
2019-08-30 2019-08-28 0.380 11,980 +0 0.00% 4,552
2019-08-29 2019-08-27 0.380 11,980 +0 0.00% 4,552
2019-08-28 2019-08-26 0.380 11,980 +0 0.00% 4,552
2019-08-27 2019-08-23 0.380 11,980 +0 0.00% 4,552
2019-08-26 2019-08-22 0.380 11,980 +0 0.00% 4,552
2019-08-23 2019-08-21 0.380 11,980 +0 0.00% 4,552
2019-08-22 2019-08-20 0.380 11,980 +0 0.00% 4,552
2019-08-21 2019-08-19 0.380 11,980 +0 0.00% 4,552
2019-08-20 2019-08-16 0.380 11,980 +0 0.00% 4,552
2019-08-19 2019-08-15 0.380 11,980 +0 0.00% 4,552
2019-08-16 2019-08-14 0.380 11,980 +0 0.00% 4,552
2019-08-15 2019-08-13 0.380 11,980 +0 0.00% 4,552
2019-08-14 2019-08-12 0.380 11,980 +0 0.00% 4,552
2019-08-13 2019-08-09 0.380 11,980 +0 0.00% 4,552
2019-08-12 2019-08-08 0.380 11,980 +0 0.00% 4,552
2019-08-09 2019-08-07 0.380 11,980 +0 0.00% 4,552
2019-08-08 2019-08-06 0.380 11,980 +0 0.00% 4,552
2019-08-07 2019-08-05 0.380 11,980 +0 0.00% 4,552
2019-08-06 2019-08-02 0.380 11,980 +0 0.00% 4,552
2019-08-05 2019-08-01 0.380 11,980 +0 0.00% 4,552
2019-08-02 2019-07-31 0.380 11,980 +0 0.00% 4,552
2019-08-01 2019-07-30 0.380 11,980 +0 0.00% 4,552
2019-07-31 2019-07-29 0.380 11,980 +0 0.00% 4,552
2019-07-30 2019-07-26 0.380 11,980 +0 0.00% 4,552
2019-07-29 2019-07-25 0.380 11,980 +0 0.00% 4,552
2019-07-26 2019-07-24 0.380 11,980 +0 0.00% 4,552
2019-07-25 2019-07-23 0.380 11,980 +0 0.00% 4,552
2019-07-24 2019-07-22 0.380 11,980 +0 0.00% 4,552
2019-07-23 2019-07-19 0.380 11,980 +0 0.00% 4,552
2019-07-22 2019-07-18 0.380 11,980 +0 0.00% 4,552
2019-07-19 2019-07-17 0.380 11,980 +0 0.00% 4,552
2019-07-18 2019-07-16 0.380 11,980 +0 0.00% 4,552
2019-07-17 2019-07-15 0.380 11,980 +0 0.00% 4,552
2019-07-16 2019-07-12 0.380 11,980 +0 0.00% 4,552
2019-07-15 2019-07-11 0.380 11,980 +0 0.00% 4,552
2019-07-12 2019-07-10 0.380 11,980 +0 0.00% 4,552
2019-07-11 2019-07-09 0.380 11,980 +0 0.00% 4,552
2019-07-10 2019-07-08 0.380 11,980 +0 0.00% 4,552
2019-07-09 2019-07-05 0.380 11,980 +0 0.00% 4,552
2019-07-08 2019-07-04 0.380 11,980 +0 0.00% 4,552
2019-07-05 2019-07-03 0.380 11,980 +0 0.00% 4,552
2019-07-04 2019-07-02 0.380 11,980 +0 0.00% 4,552
2019-07-03 2019-06-28 0.380 11,980 +0 0.00% 4,552
2019-07-02 2019-06-27 0.380 11,980 +0 0.00% 4,552
2019-06-28 2019-06-26 0.380 11,980 +0 0.00% 4,552
2019-06-27 2019-06-25 0.380 11,980 +0 0.00% 4,552
2019-06-26 2019-06-24 0.380 11,980 +0 0.00% 4,552
2019-06-25 2019-06-21 0.380 11,980 +0 0.00% 4,552
2019-06-24 2019-06-20 0.380 11,980 +0 0.00% 4,552
2019-06-21 2019-06-19 0.380 11,980 +0 0.00% 4,552
2019-06-20 2019-06-18 0.380 11,980 +0 0.00% 4,552
2019-06-19 2019-06-17 0.380 11,980 +0 0.00% 4,552
2019-06-18 2019-06-14 0.380 11,980 +0 0.00% 4,552
2019-06-17 2019-06-13 0.380 11,980 +0 0.00% 4,552
2019-06-14 2019-06-12 0.380 11,980 +0 0.00% 4,552
2019-06-13 2019-06-11 0.380 11,980 +0 0.00% 4,552
2019-06-12 2019-06-10 0.380 11,980 +0 0.00% 4,552
2019-06-11 2019-06-06 0.380 11,980 +0 0.00% 4,552
2019-06-10 2019-06-05 0.380 11,980 +0 0.00% 4,552
2019-06-06 2019-06-04 0.380 11,980 +0 0.00% 4,552
2019-06-05 2019-06-03 0.380 11,980 +0 0.00% 4,552
2019-06-04 2019-05-31 0.380 11,980 +0 0.00% 4,552
2019-06-03 2019-05-30 0.380 11,980 +0 0.00% 4,552
2019-05-31 2019-05-29 0.380 11,980 +0 0.00% 4,552
2019-05-30 2019-05-28 0.380 11,980 +0 0.00% 4,552
2019-05-29 2019-05-27 0.380 11,980 +0 0.00% 4,552
2019-05-28 2019-05-24 0.380 11,980 +0 0.00% 4,552
2019-05-27 2019-05-23 0.380 11,980 +0 0.00% 4,552
2019-05-24 2019-05-22 0.380 11,980 +0 0.00% 4,552
2019-05-23 2019-05-21 0.380 11,980 +0 0.00% 4,552
2019-05-22 2019-05-20 0.380 11,980 +0 0.00% 4,552
2019-05-21 2019-05-17 0.380 11,980 +0 0.00% 4,552
2019-05-20 2019-05-16 0.380 11,980 +0 0.00% 4,552
2019-05-17 2019-05-15 0.380 11,980 +0 0.00% 4,552
2019-05-16 2019-05-14 0.380 11,980 +0 0.00% 4,552
2019-05-15 2019-05-10 0.380 11,980 +0 0.00% 4,552
2019-05-14 2019-05-09 0.380 11,980 +0 0.00% 4,552
2019-05-10 2019-05-08 0.380 11,980 +0 0.00% 4,552
2019-05-09 2019-05-07 0.380 11,980 +0 0.00% 4,552
2019-05-08 2019-05-06 0.380 11,980 +0 0.00% 4,552
2019-05-07 2019-05-03 0.380 11,980 +0 0.00% 4,552
2019-05-06 2019-05-02 0.380 11,980 +0 0.00% 4,552
2019-05-03 2019-04-30 0.380 11,980 +0 0.00% 4,552
2019-05-02 2019-04-29 0.380 11,980 +0 0.00% 4,552
2019-04-30 2019-04-26 0.380 11,980 +0 0.00% 4,552
2019-04-29 2019-04-25 0.380 11,980 +0 0.00% 4,552
2019-04-26 2019-04-24 0.380 11,980 +0 0.00% 4,552
2019-04-25 2019-04-23 0.380 11,980 +0 0.00% 4,552
2019-04-24 2019-04-18 0.380 11,980 +0 0.00% 4,552
2019-04-23 2019-04-17 0.380 11,980 +0 0.00% 4,552
2019-04-18 2019-04-16 0.380 11,980 +0 0.00% 4,552
2019-04-17 2019-04-15 0.380 11,980 +0 0.00% 4,552
2019-04-16 2019-04-12 0.380 11,980 +0 0.00% 4,552
2019-04-15 2019-04-11 0.380 11,980 +0 0.00% 4,552
2019-04-12 2019-04-10 0.380 11,980 +0 0.00% 4,552
2019-04-11 2019-04-09 0.380 11,980 +0 0.00% 4,552
2019-04-10 2019-04-08 0.380 11,980 +0 0.00% 4,552
2019-04-09 2019-04-04 0.380 11,980 +0 0.00% 4,552
2019-04-08 2019-04-03 0.380 11,980 +0 0.00% 4,552
2019-04-04 2019-04-02 0.380 11,980 +0 0.00% 4,552
2019-04-03 2019-04-01 0.380 11,980 +0 0.00% 4,552
2019-04-02 2019-03-29 0.380 11,980 +0 0.00% 4,552
2019-04-01 2019-03-28 0.380 11,980 +0 0.00% 4,552
2019-03-29 2019-03-27 0.380 11,980 +0 0.00% 4,552
2019-03-28 2019-03-26 0.380 11,980 +0 0.00% 4,552
2019-03-27 2019-03-25 0.380 11,980 +0 0.00% 4,552
2019-03-26 2019-03-22 0.380 11,980 +0 0.00% 4,552
2019-03-25 2019-03-21 0.380 11,980 +0 0.00% 4,552
2019-03-22 2019-03-20 0.380 11,980 +0 0.00% 4,552
2019-03-21 2019-03-19 0.380 11,980 +0 0.00% 4,552
2019-03-20 2019-03-18 0.380 11,980 +0 0.00% 4,552
2019-03-19 2019-03-15 0.380 11,980 +0 0.00% 4,552
2019-03-18 2019-03-14 0.380 11,980 +0 0.00% 4,552
2019-03-15 2019-03-13 0.380 11,980 +0 0.00% 4,552
2019-03-14 2019-03-12 0.380 11,980 +0 0.00% 4,552
2019-03-13 2019-03-11 0.380 11,980 +0 0.00% 4,552
2019-03-12 2019-03-08 0.380 11,980 +0 0.00% 4,552
2019-03-11 2019-03-07 0.380 11,980 +0 0.00% 4,552
2019-03-08 2019-03-06 0.380 11,980 +0 0.00% 4,552
2019-03-07 2019-03-05 0.380 11,980 +0 0.00% 4,552
2019-03-06 2019-03-04 0.380 11,980 +0 0.00% 4,552
2019-03-05 2019-03-01 0.380 11,980 +0 0.00% 4,552
2019-03-04 2019-02-28 0.380 11,980 +0 0.00% 4,552
2019-03-01 2019-02-27 0.380 11,980 +0 0.00% 4,552
2019-02-28 2019-02-26 0.380 11,980 +0 0.00% 4,552
2019-02-27 2019-02-25 0.380 11,980 +0 0.00% 4,552
2019-02-26 2019-02-22 0.380 11,980 +0 0.00% 4,552
2019-02-25 2019-02-21 0.380 11,980 +0 0.00% 4,552
2019-02-22 2019-02-20 0.380 11,980 +0 0.00% 4,552
2019-02-21 2019-02-19 0.380 11,980 +0 0.00% 4,552
2019-02-20 2019-02-18 0.380 11,980 +0 0.00% 4,552
2019-02-19 2019-02-15 0.380 11,980 +0 0.00% 4,552
2019-02-18 2019-02-14 0.380 11,980 +0 0.00% 4,552
2019-02-15 2019-02-13 0.380 11,980 +0 0.00% 4,552
2019-02-14 2019-02-12 0.380 11,980 +0 0.00% 4,552
2019-02-13 2019-02-11 0.380 11,980 +0 0.00% 4,552
2019-02-12 2019-02-08 0.380 11,980 +0 0.00% 4,552
2019-02-11 2019-02-04 0.380 11,980 +0 0.00% 4,552
2019-02-08 2019-01-31 0.380 11,980 +0 0.00% 4,552
2019-02-01 2019-01-30 0.380 11,980 +0 0.00% 4,552
2019-01-31 2019-01-29 0.380 11,980 +0 0.00% 4,552
2019-01-30 2019-01-28 0.380 11,980 +0 0.00% 4,552
2019-01-29 2019-01-25 0.380 11,980 +0 0.00% 4,552
2019-01-28 2019-01-24 0.380 11,980 +0 0.00% 4,552
2019-01-25 2019-01-23 0.380 11,980 +0 0.00% 4,552
2019-01-24 2019-01-22 0.380 11,980 +0 0.00% 4,552
2019-01-23 2019-01-21 0.380 11,980 +0 0.00% 4,552
2019-01-22 2019-01-18 0.380 11,980 +0 0.00% 4,552
2019-01-21 2019-01-17 0.380 11,980 +0 0.00% 4,552
2019-01-18 2019-01-16 0.380 11,980 +0 0.00% 4,552
2019-01-17 2019-01-15 0.380 11,980 +0 0.00% 4,552
2019-01-16 2019-01-14 0.380 11,980 +0 0.00% 4,552
2019-01-15 2019-01-11 0.380 11,980 +0 0.00% 4,552
2019-01-14 2019-01-10 0.380 11,980 +0 0.00% 4,552
2019-01-11 2019-01-09 0.380 11,980 +0 0.00% 4,552
2019-01-10 2019-01-08 0.380 11,980 +0 0.00% 4,552
2019-01-09 2019-01-07 0.380 11,980 +0 0.00% 4,552
2019-01-08 2019-01-04 0.380 11,980 +0 0.00% 4,552
2019-01-07 2019-01-03 0.380 11,980 +0 0.00% 4,552
2019-01-04 2019-01-02 0.380 11,980 +0 0.00% 4,552
2019-01-03 2018-12-31 0.380 11,980 +0 0.00% 4,552
2019-01-02 2018-12-27 0.380 11,980 +0 0.00% 4,552
2018-12-28 2018-12-24 0.380 11,980 +0 0.00% 4,552
2018-12-27 2018-12-20 0.380 11,980 +0 0.00% 4,552
2018-12-21 2018-12-19 0.380 11,980 +0 0.00% 4,552
2018-12-20 2018-12-18 0.380 11,980 +0 0.00% 4,552
2018-12-19 2018-12-17 0.380 11,980 +0 0.00% 4,552
2018-12-18 2018-12-14 0.380 11,980 +0 0.00% 4,552
2018-12-17 2018-12-13 0.380 11,980 +0 0.00% 4,552
2018-12-14 2018-12-12 0.380 11,980 +0 0.00% 4,552
2018-12-13 2018-12-11 0.380 11,980 +0 0.00% 4,552
2018-12-12 2018-12-10 0.380 11,980 +0 0.00% 4,552
2018-12-11 2018-12-07 0.380 11,980 +0 0.00% 4,552
2018-12-10 2018-12-06 0.380 11,980 +0 0.00% 4,552
2018-12-07 2018-12-05 0.380 11,980 +0 0.00% 4,552
2018-12-06 2018-12-04 0.380 11,980 +0 0.00% 4,552
2018-12-05 2018-12-03 0.380 11,980 +0 0.00% 4,552
2018-12-04 2018-11-30 0.380 11,980 +0 0.00% 4,552
2018-12-03 2018-11-29 0.380 11,980 +0 0.00% 4,552
2018-11-30 2018-11-28 0.380 11,980 +0 0.00% 4,552
2018-11-29 2018-11-27 0.380 11,980 +0 0.00% 4,552
2018-11-28 2018-11-26 0.380 11,980 +0 0.00% 4,552
2018-11-27 2018-11-23 0.380 11,980 +0 0.00% 4,552
2018-11-26 2018-11-22 0.380 11,980 +0 0.00% 4,552
2018-11-23 2018-11-21 0.380 11,980 +0 0.00% 4,552
2018-11-22 2018-11-20 0.380 11,980 +0 0.00% 4,552
2018-11-21 2018-11-19 0.380 11,980 +0 0.00% 4,552
2018-11-20 2018-11-16 0.380 11,980 +0 0.00% 4,552
2018-11-19 2018-11-15 0.380 11,980 +0 0.00% 4,552
2018-11-16 2018-11-14 0.380 11,980 +0 0.00% 4,552
2018-11-15 2018-11-13 0.380 11,980 +0 0.00% 4,552
2018-11-14 2018-11-12 0.380 11,980 +0 0.00% 4,552
2018-11-13 2018-11-09 0.380 11,980 +0 0.00% 4,552
2018-11-12 2018-11-08 0.380 11,980 +0 0.00% 4,552
2018-11-09 2018-11-07 0.380 11,980 +0 0.00% 4,552
2018-11-08 2018-11-06 0.380 11,980 +0 0.00% 4,552
2018-11-07 2018-11-05 0.380 11,980 +0 0.00% 4,552
2018-11-06 2018-11-02 0.380 11,980 +0 0.00% 4,552
2018-11-05 2018-11-01 0.380 11,980 +0 0.00% 4,552
2018-11-02 2018-10-31 0.380 11,980 +0 0.00% 4,552
2018-11-01 2018-10-30 0.380 11,980 +0 0.00% 4,552
2018-10-31 2018-10-29 0.380 11,980 +0 0.00% 4,552
2018-10-30 2018-10-26 0.380 11,980 +0 0.00% 4,552
2018-10-29 2018-10-25 0.380 11,980 +0 0.00% 4,552
2018-10-26 2018-10-24 0.380 11,980 +0 0.00% 4,552
2018-10-25 2018-10-23 0.380 11,980 +0 0.00% 4,552
2018-10-24 2018-10-22 0.380 11,980 +0 0.00% 4,552
2018-10-23 2018-10-19 0.380 11,980 +0 0.00% 4,552
2018-10-22 2018-10-18 0.380 11,980 +0 0.00% 4,552
2018-10-19 2018-10-16 0.380 11,980 +0 0.00% 4,552
2018-10-18 2018-10-15 0.380 11,980 +0 0.00% 4,552
2018-10-16 2018-10-12 0.380 11,980 +0 0.00% 4,552
2018-10-15 2018-10-11 0.380 11,980 +0 0.00% 4,552
2018-10-12 2018-10-10 0.380 11,980 +0 0.00% 4,552
2018-10-11 2018-10-09 0.380 11,980 +0 0.00% 4,552
2018-10-10 2018-10-08 0.380 11,980 +0 0.00% 4,552
2018-10-09 2018-10-05 0.380 11,980 +0 0.00% 4,552
2018-10-08 2018-10-04 0.380 11,980 +0 0.00% 4,552
2018-10-05 2018-10-03 0.380 11,980 +0 0.00% 4,552
2018-10-04 2018-10-02 0.380 11,980 +0 0.00% 4,552
2018-10-03 2018-09-28 0.380 11,980 +0 0.00% 4,552
2018-10-02 2018-09-27 0.380 11,980 +0 0.00% 4,552
2018-09-28 2018-09-26 0.380 11,980 +0 0.00% 4,552
2018-09-27 2018-09-24 0.380 11,980 +0 0.00% 4,552
2018-09-26 2018-09-21 0.380 11,980 +0 0.00% 4,552
2018-09-24 2018-09-20 0.380 11,980 +0 0.00% 4,552
2018-09-21 2018-09-19 0.380 11,980 +0 0.00% 4,552
2018-09-20 2018-09-18 0.380 11,980 +0 0.00% 4,552
2018-09-19 2018-09-17 0.380 11,980 +0 0.00% 4,552
2018-09-18 2018-09-14 0.380 11,980 +0 0.00% 4,552
2018-09-17 2018-09-13 0.380 11,980 +0 0.00% 4,552
2018-09-14 2018-09-12 0.380 11,980 +0 0.00% 4,552
2018-09-13 2018-09-11 0.380 11,980 +0 0.00% 4,552
2018-09-12 2018-09-10 0.380 11,980 +0 0.00% 4,552
2018-09-11 2018-09-07 0.380 11,980 +0 0.00% 4,552
2018-09-10 2018-09-06 0.380 11,980 +0 0.00% 4,552
2018-09-07 2018-09-05 0.380 11,980 +0 0.00% 4,552
2018-09-06 2018-09-04 0.380 11,980 +0 0.00% 4,552
2018-09-05 2018-09-03 0.380 11,980 +0 0.00% 4,552
2018-09-04 2018-08-31 0.380 11,980 +0 0.00% 4,552
2018-09-03 2018-08-30 0.380 11,980 +0 0.00% 4,552
2018-08-31 2018-08-29 0.380 11,980 +0 0.00% 4,552
2018-08-30 2018-08-28 0.380 11,980 +0 0.00% 4,552
2018-08-29 2018-08-27 0.380 11,980 +0 0.00% 4,552
2018-08-28 2018-08-24 0.380 11,980 +0 0.00% 4,552
2018-08-27 2018-08-23 0.380 11,980 +0 0.00% 4,552
2018-08-24 2018-08-22 0.380 11,980 +0 0.00% 4,552
2018-08-23 2018-08-21 0.380 11,980 +0 0.00% 4,552
2018-08-22 2018-08-20 0.380 11,980 +0 0.00% 4,552
2018-08-21 2018-08-17 0.380 11,980 +0 0.00% 4,552
2018-08-20 2018-08-16 0.380 11,980 +0 0.00% 4,552
2018-08-17 2018-08-15 0.380 11,980 +0 0.00% 4,552
2018-08-16 2018-08-14 0.380 11,980 +0 0.00% 4,552
2018-08-15 2018-08-13 0.380 11,980 +0 0.00% 4,552
2018-08-14 2018-08-10 0.380 11,980 +0 0.00% 4,552
2018-08-13 2018-08-09 0.380 11,980 +0 0.00% 4,552
2018-08-10 2018-08-08 0.380 11,980 +0 0.00% 4,552
2018-08-09 2018-08-07 0.380 11,980 +0 0.00% 4,552
2018-08-08 2018-08-06 0.380 11,980 +0 0.00% 4,552
2018-08-07 2018-08-03 0.380 11,980 +0 0.00% 4,552
2018-08-06 2018-08-02 0.380 11,980 +0 0.00% 4,552
2018-08-03 2018-08-01 0.380 11,980 +0 0.00% 4,552
2018-08-02 2018-07-31 0.380 11,980 +0 0.00% 4,552
2018-08-01 2018-07-30 0.380 11,980 +0 0.00% 4,552
2018-07-31 2018-07-27 0.380 11,980 +0 0.00% 4,552
2018-07-30 2018-07-26 0.380 11,980 +0 0.00% 4,552
2018-07-27 2018-07-25 0.380 11,980 +0 0.00% 4,552
2018-07-26 2018-07-24 0.380 11,980 +0 0.00% 4,552
2018-07-25 2018-07-23 0.380 11,980 +0 0.00% 4,552
2018-07-24 2018-07-20 0.380 11,980 +0 0.00% 4,552
2018-07-23 2018-07-19 0.380 11,980 +0 0.00% 4,552
2018-07-20 2018-07-18 0.380 11,980 +0 0.00% 4,552
2018-07-19 2018-07-17 0.380 11,980 +0 0.00% 4,552
2018-07-18 2018-07-16 0.380 11,980 +0 0.00% 4,552
2018-07-17 2018-07-13 0.380 11,980 +0 0.00% 4,552
2018-07-16 2018-07-12 0.380 11,980 +0 0.00% 4,552
2018-07-13 2018-07-11 0.380 11,980 +0 0.00% 4,552
2018-07-12 2018-07-10 0.380 11,980 +0 0.00% 4,552
2018-07-11 2018-07-09 0.380 11,980 +0 0.00% 4,552
2018-07-10 2018-07-06 0.380 11,980 +0 0.00% 4,552
2018-07-09 2018-07-05 0.380 11,980 +0 0.00% 4,552
2018-07-06 2018-07-04 0.380 11,980 +0 0.00% 4,552
2018-07-05 2018-07-03 0.380 11,980 +0 0.00% 4,552
2018-07-04 2018-06-29 0.380 11,980 +0 0.00% 4,552
2018-07-03 2018-06-28 0.380 11,980 +0 0.00% 4,552
2018-06-29 2018-06-27 0.380 11,980 +0 0.00% 4,552
2018-06-28 2018-06-26 0.380 11,980 +0 0.00% 4,552
2018-06-27 2018-06-25 0.380 11,980 +0 0.00% 4,552
2018-06-26 2018-06-22 0.380 11,980 +0 0.00% 4,552
2018-06-25 2018-06-21 0.380 11,980 +0 0.00% 4,552
2018-06-22 2018-06-20 0.380 11,980 +0 0.00% 4,552
2018-06-21 2018-06-19 0.380 11,980 +0 0.00% 4,552
2018-06-20 2018-06-15 0.380 11,980 +0 0.00% 4,552
2018-06-19 2018-06-14 0.380 11,980 +0 0.00% 4,552
2018-06-15 2018-06-13 0.380 11,980 +0 0.00% 4,552
2018-06-14 2018-06-12 0.380 11,980 +0 0.00% 4,552
2018-06-13 2018-06-11 0.380 11,980 +0 0.00% 4,552
2018-06-12 2018-06-08 0.380 11,980 +0 0.00% 4,552
2018-06-11 2018-06-07 0.380 11,980 +0 0.00% 4,552
2018-06-08 2018-06-06 0.380 11,980 +0 0.00% 4,552
2018-06-07 2018-06-05 0.380 11,980 +0 0.00% 4,552
2018-06-06 2018-06-04 0.380 11,980 +0 0.00% 4,552
2018-06-05 2018-06-01 0.380 11,980 +0 0.00% 4,552
2018-06-04 2018-05-31 0.380 11,980 +0 0.00% 4,552
2018-06-01 2018-05-30 0.380 11,980 +0 0.00% 4,552
2018-05-31 2018-05-29 0.380 11,980 +0 0.00% 4,552
2018-05-30 2018-05-28 0.380 11,980 +0 0.00% 4,552
2018-05-29 2018-05-25 0.380 11,980 +0 0.00% 4,552
2018-05-28 2018-05-24 0.380 11,980 +0 0.00% 4,552
2018-05-25 2018-05-23 0.380 11,980 +0 0.00% 4,552
2018-05-24 2018-05-21 0.380 11,980 +0 0.00% 4,552
2018-05-23 2018-05-18 0.380 11,980 +0 0.00% 4,552
2018-05-21 2018-05-17 0.380 11,980 +0 0.00% 4,552
2018-05-18 2018-05-16 0.380 11,980 +0 0.00% 4,552
2018-05-17 2018-05-15 0.380 11,980 +0 0.00% 4,552
2018-05-16 2018-05-14 0.380 11,980 +0 0.00% 4,552
2018-05-15 2018-05-11 0.380 11,980 +0 0.00% 4,552
2018-05-14 2018-05-10 0.380 11,980 +0 0.00% 4,552
2018-05-11 2018-05-09 0.380 11,980 +0 0.00% 4,552
2018-05-10 2018-05-08 0.380 11,980 +0 0.00% 4,552
2018-05-09 2018-05-07 0.380 11,980 +0 0.00% 4,552
2018-05-08 2018-05-04 0.380 11,980 +0 0.00% 4,552
2018-05-07 2018-05-03 0.380 11,980 +0 0.00% 4,552
2018-05-04 2018-05-02 0.380 11,980 +0 0.00% 4,552
2018-05-03 2018-04-30 0.380 11,980 +0 0.00% 4,552
2018-05-02 2018-04-27 0.380 11,980 +0 0.00% 4,552
2018-04-30 2018-04-26 0.380 11,980 +0 0.00% 4,552
2018-04-27 2018-04-25 0.380 11,980 +0 0.00% 4,552
2018-04-26 2018-04-24 0.380 11,980 +0 0.00% 4,552
2018-04-25 2018-04-23 0.380 11,980 +0 0.00% 4,552
2018-04-24 2018-04-20 0.380 11,980 +0 0.00% 4,552
2018-04-23 2018-04-19 0.380 11,980 +0 0.00% 4,552
2018-04-20 2018-04-18 0.380 11,980 +0 0.00% 4,552
2018-04-19 2018-04-17 0.380 11,980 +0 0.00% 4,552
2018-04-18 2018-04-16 0.380 11,980 +0 0.00% 4,552
2018-04-17 2018-04-13 0.380 11,980 +0 0.00% 4,552
2018-04-16 2018-04-12 0.380 11,980 +0 0.00% 4,552
2018-04-13 2018-04-11 0.380 11,980 +0 0.00% 4,552
2018-04-12 2018-04-10 0.380 11,980 +0 0.00% 4,552
2018-04-11 2018-04-09 0.380 11,980 +0 0.00% 4,552
2018-04-10 2018-04-06 0.380 11,980 +0 0.00% 4,552
2018-04-09 2018-04-04 0.380 11,980 +0 0.00% 4,552
2018-04-06 2018-04-03 0.380 11,980 +0 0.00% 4,552
2018-04-04 2018-03-29 0.380 11,980 +0 0.00% 4,552
2018-04-03 2018-03-28 0.380 11,980 +0 0.00% 4,552
2018-03-29 2018-03-27 0.380 11,980 +0 0.00% 4,552
2018-03-28 2018-03-26 0.380 11,980 +0 0.00% 4,552
2018-03-27 2018-03-23 0.380 11,980 +0 0.00% 4,552
2018-03-26 2018-03-22 0.380 11,980 +0 0.00% 4,552
2018-03-23 2018-03-21 0.380 11,980 +0 0.00% 4,552
2018-03-22 2018-03-20 0.380 11,980 +0 0.00% 4,552
2018-03-21 2018-03-19 0.380 11,980 +0 0.00% 4,552
2018-03-20 2018-03-16 0.380 11,980 +0 0.00% 4,552
2018-03-19 2018-03-15 0.380 11,980 +0 0.00% 4,552
2018-03-16 2018-03-14 0.380 11,980 +0 0.00% 4,552
2018-03-15 2018-03-13 0.380 11,980 +0 0.00% 4,552
2018-03-14 2018-03-12 0.380 11,980 +0 0.00% 4,552
2018-03-13 2018-03-09 0.380 11,980 +0 0.00% 4,552
2018-03-12 2018-03-08 0.380 11,980 +0 0.00% 4,552
2018-03-09 2018-03-07 0.380 11,980 +0 0.00% 4,552
2018-03-08 2018-03-06 0.380 11,980 +0 0.00% 4,552
2018-03-07 2018-03-05 0.380 11,980 +0 0.00% 4,552
2018-03-06 2018-03-02 0.380 11,980 +0 0.00% 4,552
2018-03-05 2018-03-01 0.380 11,980 +0 0.00% 4,552
2018-03-02 2018-02-28 0.380 11,980 +0 0.00% 4,552
2018-03-01 2018-02-27 0.380 11,980 +0 0.00% 4,552
2018-02-28 2018-02-26 0.380 11,980 +0 0.00% 4,552
2018-02-27 2018-02-23 0.380 11,980 +0 0.00% 4,552
2018-02-26 2018-02-22 0.380 11,980 +0 0.00% 4,552
2018-02-23 2018-02-21 0.380 11,980 +0 0.00% 4,552
2018-02-22 2018-02-20 0.380 11,980 +0 0.00% 4,552
2018-02-21 2018-02-15 0.380 11,980 +0 0.00% 4,552
2018-02-20 2018-02-13 0.380 11,980 +0 0.00% 4,552
2018-02-14 2018-02-12 0.380 11,980 +0 0.00% 4,552
2018-02-13 2018-02-09 0.380 11,980 +0 0.00% 4,552
2018-02-12 2018-02-08 0.380 11,980 +0 0.00% 4,552
2018-02-09 2018-02-07 0.380 11,980 +0 0.00% 4,552
2018-02-08 2018-02-06 0.380 11,980 +0 0.00% 4,552
2018-02-07 2018-02-05 0.380 11,980 +0 0.00% 4,552
2018-02-06 2018-02-02 0.380 11,980 +0 0.00% 4,552
2018-02-05 2018-02-01 0.380 11,980 +0 0.00% 4,552
2018-02-02 2018-01-31 0.380 11,980 +0 0.00% 4,552
2018-02-01 2018-01-30 0.380 11,980 +0 0.00% 4,552
2018-01-31 2018-01-29 0.380 11,980 +0 0.00% 4,552
2018-01-30 2018-01-26 0.380 11,980 +0 0.00% 4,552
2018-01-29 2018-01-25 0.380 11,980 +0 0.00% 4,552
2018-01-26 2018-01-24 0.380 11,980 +0 0.00% 4,552
2018-01-25 2018-01-23 0.380 11,980 +0 0.00% 4,552
2018-01-24 2018-01-22 0.380 11,980 +0 0.00% 4,552
2018-01-23 2018-01-19 0.380 11,980 +0 0.00% 4,552
2018-01-22 2018-01-18 0.380 11,980 +0 0.00% 4,552
2018-01-19 2018-01-17 0.380 11,980 +0 0.00% 4,552
2018-01-18 2018-01-16 0.380 11,980 +0 0.00% 4,552
2018-01-17 2018-01-15 0.380 11,980 +0 0.00% 4,552
2018-01-16 2018-01-12 0.380 11,980 +0 0.00% 4,552
2018-01-15 2018-01-11 0.380 11,980 +0 0.00% 4,552
2018-01-12 2018-01-10 0.380 11,980 +0 0.00% 4,552
2018-01-11 2018-01-09 0.380 11,980 +0 0.00% 4,552
2018-01-10 2018-01-08 0.380 11,980 +0 0.00% 4,552
2018-01-09 2018-01-05 0.380 11,980 +0 0.00% 4,552
2018-01-08 2018-01-04 0.380 11,980 +0 0.00% 4,552
2018-01-05 2018-01-03 0.380 11,980 +0 0.00% 4,552
2018-01-04 2018-01-02 0.380 11,980 +0 0.00% 4,552
2018-01-03 2017-12-29 0.380 11,980 +0 0.00% 4,552
2018-01-02 2017-12-28 0.380 11,980 +0 0.00% 4,552
2017-12-29 2017-12-27 0.380 11,980 +0 0.00% 4,552
2017-12-28 2017-12-22 0.380 11,980 +0 0.00% 4,552
2017-12-27 2017-12-21 0.380 11,980 +0 0.00% 4,552
2017-12-22 2017-12-20 0.380 11,980 +0 0.00% 4,552
2017-12-21 2017-12-19 0.380 11,980 +0 0.00% 4,552
2017-12-20 2017-12-18 0.380 11,980 +0 0.00% 4,552
2017-12-19 2017-12-15 0.380 11,980 +0 0.00% 4,552
2017-12-18 2017-12-14 0.380 11,980 +0 0.00% 4,552
2017-12-15 2017-12-13 0.380 11,980 +0 0.00% 4,552
2017-12-14 2017-12-12 0.380 11,980 +0 0.00% 4,552
2017-12-13 2017-12-11 0.380 11,980 +0 0.00% 4,552
2017-12-12 2017-12-08 0.380 11,980 +0 0.00% 4,552
2017-12-11 2017-12-07 0.380 11,980 +0 0.00% 4,552
2017-12-08 2017-12-06 0.380 11,980 +0 0.00% 4,552
2017-12-07 2017-12-05 0.380 11,980 +0 0.00% 4,552
2017-12-06 2017-12-04 0.380 11,980 +0 0.00% 4,552
2017-12-05 2017-12-01 0.380 11,980 +0 0.00% 4,552
2017-12-04 2017-11-30 0.380 11,980 +0 0.00% 4,552
2017-12-01 2017-11-29 0.380 11,980 +0 0.00% 4,552
2017-11-30 2017-11-28 0.380 11,980 +0 0.00% 4,552
2017-11-29 2017-11-27 0.380 11,980 +0 0.00% 4,552
2017-11-28 2017-11-24 0.380 11,980 +0 0.00% 4,552
2017-11-27 2017-11-23 0.390 11,980 -25 0.00% 4,672
2017-11-17 2017-11-15 0.420 12,005 -3,235 0.00% 5,042
2017-11-10 2017-11-08 0.420 15,240 -2,315 0.00% 6,401
2017-11-02 2017-10-31 0.400 17,555 -1,095 0.01% 7,022
2017-11-01 2017-10-30 0.380 18,650 -75 0.01% 7,087
2017-10-30 2017-10-26 0.380 18,725 -25,000 0.01% 7,116
2017-10-23 2017-10-19 0.460 43,725 -1,000 0.01% 20,114
2017-10-18 2017-10-16 0.500 44,725 -230 0.01% 22,363
2017-10-17 2017-10-13 0.520 44,955 -125 0.01% 23,377
2017-10-16 2017-10-12 0.500 45,080 -200 0.01% 22,540
2017-10-13 2017-10-11 0.500 45,280 -260 0.01% 22,640
2017-10-11 2017-10-09 0.460 45,540 -260 0.01% 20,948
2017-09-28 2017-09-26 0.460 45,800 -5 0.01% 21,068
2017-09-26 2017-09-22 0.460 45,805 -115 0.01% 21,070
2017-09-22 2017-09-20 0.480 45,920 -25 0.01% 22,042
2017-09-21 2017-09-19 0.480 45,945 -700 0.01% 22,054
2017-09-20 2017-09-18 0.480 46,645 -200 0.01% 22,390
2017-09-18 2017-09-14 0.480 46,845 +500 0.01% 22,486
2017-09-12 2017-09-08 0.480 46,345 -20 0.01% 22,246
2017-09-11 2017-09-07 0.500 46,365 -25 0.01% 23,183
2017-09-07 2017-09-05 0.540 46,390 -35 0.01% 25,051
2017-09-06 2017-09-04 0.540 46,425 -50 0.01% 25,070
2017-09-05 2017-09-01 0.480 46,475 -1,020 0.01% 22,308
2017-08-31 2017-08-29 0.460 47,495 -5 0.01% 21,848
2017-08-30 2017-08-28 0.460 47,500 -2,875 0.01% 21,850
2017-08-29 2017-08-25 0.460 50,375 -90 0.02% 23,173
2017-08-28 2017-08-24 0.440 50,465 +1,000 0.02% 22,205
2017-08-24 2017-08-21 0.440 49,465 -125 0.02% 21,765
2017-08-22 2017-08-18 0.440 49,590 -45 0.02% 21,820
2017-08-21 2017-08-17 0.420 49,635 -750 0.02% 20,847
2017-08-18 2017-08-16 0.440 50,385 -1,020 0.02% 22,169
2017-08-17 2017-08-15 0.440 51,405 -75 0.02% 22,618
2017-08-16 2017-08-14 0.440 51,480 -5 0.02% 22,651
2017-08-15 2017-08-11 0.460 51,485 -305 0.02% 23,683
2017-08-11 2017-08-09 0.460 51,790 -25 0.02% 23,823
2017-08-10 2017-08-08 0.460 51,815 -16,195 0.02% 23,835
2017-08-09 2017-08-07 0.480 68,010 +250 0.02% 32,645
2017-08-08 2017-08-04 0.460 67,760 -120 0.02% 31,170
2017-08-03 2017-08-01 0.460 67,880 -285 0.02% 31,225
2017-08-01 2017-07-28 0.460 68,165 -25 0.02% 31,356
2017-07-28 2017-07-26 0.480 68,190 -175 0.02% 32,731
2017-07-26 2017-07-24 0.420 68,365 -50 0.02% 28,713
2017-07-25 2017-07-21 0.420 68,415 -125 0.02% 28,734
2017-07-24 2017-07-20 0.440 68,540 -210 0.02% 30,158
2017-07-21 2017-07-19 0.440 68,750 -575 0.02% 30,250
2017-07-20 2017-07-18 0.440 69,325 -375 0.02% 30,503
2017-07-19 2017-07-17 0.440 69,700 -125 0.02% 30,668
2017-07-17 2017-07-13 0.480 69,825 -10 0.02% 33,516
2017-07-14 2017-07-12 0.480 69,835 -250 0.02% 33,521
2017-07-12 2017-07-10 0.500 70,085 -10 0.02% 35,043
2017-07-11 2017-07-07 0.500 70,095 -1,760 0.02% 35,048
2017-07-10 2017-07-06 0.500 71,855 -500 0.02% 35,928
2017-07-07 2017-07-05 0.460 72,355 -50 0.02% 33,283
2017-07-06 2017-07-04 0.500 72,405 +1,000 0.02% 36,203
2017-07-05 2017-07-03 0.520 71,405 -410 0.02% 37,131
2017-07-04 2017-06-30 0.520 71,815 -5,000 0.02% 37,344
2017-07-03 2017-06-29 0.520 76,815 +3,000 0.02% 39,944
2017-06-28 2017-06-26 0.760 73,815 +1,000 0.02% 56,099
2017-06-19 2017-06-15 0.860 72,815 +1,000 0.02% 62,621
2017-06-15 2017-06-13 0.880 71,815 -1,000 0.02% 63,197
2017-06-14 2017-06-12 0.860 72,815 +1,000 0.02% 62,621
2017-06-07 2017-06-05 0.900 71,815 -1,500 0.02% 64,634
2017-06-06 2017-06-02 0.840 73,315 -1,000 0.02% 61,585
2017-06-02 2017-05-31 0.860 74,315 +500 0.02% 63,911
2017-06-01 2017-05-29 0.860 73,815 +1,000 0.02% 63,481
2017-05-10 2017-05-08 0.680 72,815 -9,375 0.02% 49,514
2017-05-08 2017-05-04 0.680 82,190 +1,250 0.03% 55,889
2017-05-04 2017-04-28 0.680 80,940 -4,000 0.02% 55,039
2017-04-28 2017-04-26 0.700 84,940 +500 0.03% 59,458
2017-04-20 2017-04-18 0.740 84,440 -250 0.03% 62,486
2017-04-12 2017-04-10 0.760 84,690 -500 0.03% 64,364
2017-04-07 2017-04-05 0.760 85,190 -75 0.03% 64,744
2017-03-21 2017-03-17 0.800 85,265 +125 0.03% 68,212
2017-03-06 2017-03-02 0.820 85,140 +250 0.03% 69,815
2016-12-29 2016-12-23 0.860 84,890 +1,875 0.03% 73,005
2016-12-06 2016-12-02 0.920 83,015 +1,500 0.03% 76,374
2016-11-18 2016-11-16 1.200 81,515 +500 0.03% 97,818
2016-11-17 2016-11-15 1.200 81,015 -375 0.02% 97,218
2016-11-16 2016-11-14 1.240 81,390 +500 0.02% 100,924
2016-10-13 2016-10-11 1.220 80,890 -1,875 0.03% 98,686
2016-09-23 2016-09-21 1.220 82,765 +2,000 0.04% 100,973
2016-09-15 2016-09-13 1.260 80,765 +4,000 0.03% 101,764
2016-09-01 2016-08-30 1.320 76,765 +375 0.04% 101,330
2016-08-09 2016-08-05 1.520 76,390 -55,000 0.04% 116,113
2016-08-08 2016-08-04 1.480 131,390 +55,000 0.07% 194,457
2016-07-05 2016-06-30 3.100 76,390 +125 0.04% 236,809
2015-12-29 2015-12-24 2.560 76,265 -16,250 0.06% 195,238
2015-12-17 2015-12-15 2.580 92,515 -125 0.08% 238,689
2015-12-02 2015-11-30 2.720 92,640 -50 0.09% 251,981
2015-11-27 2015-11-25 2.820 92,690 -33,000 0.09% 261,386
2015-11-24 2015-11-20 3.040 125,690 +33,000 0.12% 382,098
2015-11-02 2015-10-29 2.740 92,690 -105 0.09% 253,971
2015-10-16 2015-10-14 2.920 92,795 -25 0.09% 270,961
2015-08-10 2015-08-06 3.900 92,820 -15 0.09% 361,998
2015-07-17 2015-07-15 4.340 92,835 -375 0.09% 402,904
2015-07-16 2015-07-14 4.540 93,210 -500 0.09% 423,173
2015-07-14 2015-07-10 4.080 93,710 -250 0.09% 382,337
2015-07-10 2015-07-08 2.660 93,960 +1,000 0.09% 249,934
2015-07-02 2015-06-29 4.940 92,960 -60 0.09% 459,222
2015-06-30 2015-06-26 5.100 93,020 +1,500 0.09% 474,402
2015-06-26 2015-06-24 5.600 91,520 -7,500 0.08% 512,512
2015-06-23 2015-06-19 4.760 99,020 +5,000 0.09% 471,335
2015-06-19 2015-06-17 6.000 94,020 +4,995 0.09% 564,120
2015-06-08 2015-06-04 7.800 89,025 +2,500 0.10% 694,395
2015-06-05 2015-06-03 8.100 86,525 +125 0.10% 700,853
2015-06-04 2015-06-02 8.400 86,400 -500 0.10% 725,760
2015-06-02 2015-05-29 8.000 86,900 -2,000 0.10% 695,200
2015-06-01 2015-05-28 7.900 88,900 -36,250 0.10% 702,310
2015-05-27 2015-05-22 7.200 125,150 +36,250 0.14% 901,080
2015-05-22 2015-05-20 7.700 88,900 -2,000 0.10% 684,530
2015-05-21 2015-05-19 8.200 90,900 +1,775 0.10% 745,380
2015-05-13 2015-05-11 6.800 89,125 +500 0.13% 606,050
2015-05-07 2015-05-05 7.000 88,625 -3,125 0.13% 620,375
2015-04-17 2015-04-15 6.100 91,750 -2,875 0.14% 559,675
2015-04-14 2015-04-10 4.800 94,625 -1,500 0.14% 454,200
2015-04-09 2015-04-02 4.280 96,125 -50 0.17% 411,415
2015-03-30 2015-03-26 4.580 96,175 -750 0.17% 440,482
2015-02-16 2015-02-12 3.860 96,925 +875 0.17% 374,131
2015-02-05 2015-02-03 4.160 96,050 -30 0.17% 399,568
2015-01-30 2015-01-28 4.400 96,080 +500 0.17% 422,752
2015-01-28 2015-01-26 4.800 95,580 -20 0.17% 458,784
2015-01-20 2015-01-16 5.400 95,600 +625 0.17% 516,240
2015-01-08 2015-01-06 6.800 94,975 +125 0.17% 645,830
2014-12-22 2014-12-18 5.800 94,850 -2,000 0.17% 550,130
2014-12-19 2014-12-17 6.000 96,850 -2,000 0.17% 581,100
2014-12-17 2014-12-15 5.300 98,850 +4,000 0.18% 523,905
2014-12-16 2014-12-12 5.200 94,850 -25 0.17% 493,220
2014-12-12 2014-12-10 5.200 94,875 +2,000 0.17% 493,350
2014-12-10 2014-12-08 5.600 92,875 -2,500 0.17% 520,100
2014-12-04 2014-12-02 5.800 95,375 -50 0.17% 553,175
2014-12-03 2014-12-01 5.700 95,425 +500 0.17% 543,923
2014-12-01 2014-11-27 5.900 94,925 +125 0.17% 560,058
2014-11-27 2014-11-25 6.200 94,800 +2,000 0.17% 587,760
2014-10-21 2014-10-17 6.000 92,800 -100 0.17% 556,800
2014-10-14 2014-10-10 7.000 92,900 -50 0.17% 650,300
2014-10-06 2014-09-30 5.800 92,950 +4,500 0.25% 539,110
2014-09-22 2014-09-18 7.300 88,450 +2,000 0.24% 645,685
2014-09-12 2014-09-10 8.000 86,450 +1,500 0.23% 691,600
2014-09-11 2014-09-08 8.100 84,950 +1,500 0.23% 688,095
2014-09-10 2014-09-05 8.133 83,450 -1,500 0.22% 678,727
2014-09-08 2014-09-04 8.048 84,950 -14,274 0.23% 683,654
2014-09-01 2014-08-28 7.791 99,224 +1,752 0.23% 773,042
2014-08-20 2014-08-18 8.305 97,472 -59 0.25% 809,462
2014-08-01 2014-07-30 8.561 97,531 -1,168 0.25% 835,002
2014-07-30 2014-07-28 8.733 98,699 -268 0.25% 861,902
2014-07-24 2014-07-22 7.876 98,967 -584 0.25% 779,513
2014-07-23 2014-07-21 7.705 99,551 -584 0.25% 767,067
2014-07-17 2014-07-15 8.048 100,135 +1,168 0.25% 805,858
2014-07-14 2014-07-10 8.219 98,967 +1,168 0.25% 813,405
2014-07-07 2014-07-03 7.962 97,799 -117 0.25% 778,686
2014-06-30 2014-06-26 8.133 97,916 -1,860,408 0.25% 796,383
2014-06-16 2014-06-12 9.589 1,958,324 +1,860,408 4.95% 18,777,922
2014-06-13 2014-06-11 9.246 97,916 +876 0.25% 905,362
2014-06-09 2014-06-05 9.246 97,040 +1,752 0.25% 897,262
2014-05-28 2014-05-26 9.931 95,288 -61,847 0.24% 946,327
2014-05-23 2014-05-21 10.616 157,135 +61,847 0.40% 1,668,167
2014-05-20 2014-05-16 9.589 95,288 -2,266 0.24% 913,695
2014-05-14 2014-05-12 10.616 97,554 +117 0.25% 1,035,647
2014-04-16 2014-04-14 15.411 97,437 -584 0.25% 1,501,555
2014-04-03 2014-04-01 15.411 98,021 -146 0.25% 1,510,555
2014-03-28 2014-03-26 14.383 98,167 -292 0.25% 1,411,951
2014-03-25 2014-03-21 14.726 98,459 -1,052 0.25% 1,449,869
2014-03-07 2014-03-05 18.150 99,511 +18 0.25% 1,806,142
2014-03-05 2014-03-03 18.835 99,493 -158 0.25% 1,873,959
2014-03-03 2014-02-27 18.150 99,651 -58 0.25% 1,808,683
2014-02-27 2014-02-25 20.547 99,709 +1,799 0.25% 2,048,758
2014-02-18 2014-02-14 11.644 97,910 +992 0.25% 1,140,016
2014-02-13 2014-02-11 11.644 96,918 -292 0.25% 1,128,466
2014-02-12 2014-02-10 10.959 97,210 -292 0.25% 1,065,285
2014-02-11 2014-02-07 10.959 97,502 -584 0.25% 1,068,485
2014-01-03 2013-12-31 12.671 98,086 -46 0.25% 1,242,836
2013-12-11 2013-12-09 13.013 98,132 -240 0.25% 1,277,024
2013-12-03 2013-11-29 13.356 98,372 +327 0.25% 1,313,836
2013-11-28 2013-11-26 13.356 98,045 +438 0.25% 1,309,468
2013-11-20 2013-11-18 13.698 97,607 +584 0.25% 1,337,045
2013-11-12 2013-11-08 13.698 97,023 -5 0.25% 1,329,045
2013-11-11 2013-11-07 14.041 97,028 -584 0.25% 1,362,341
2013-11-06 2013-11-04 14.383 97,612 +467 0.25% 1,403,969
2013-10-30 2013-10-28 14.041 97,145 -59 0.25% 1,363,984
2013-10-23 2013-10-21 13.698 97,204 +292 0.25% 1,331,524
2013-10-17 2013-10-15 15.068 96,912 -6 0.25% 1,460,277
2013-09-26 2013-09-24 15.068 96,918 +877 0.25% 1,460,367
2013-09-23 2013-09-18 15.411 96,041 -6 0.24% 1,480,042
2013-09-17 2013-09-13 16.438 96,047 -6 0.24% 1,578,810
2013-09-03 2013-08-30 14.041 96,053 -438 0.24% 1,348,652
2013-08-30 2013-08-28 14.041 96,491 -701 0.24% 1,354,801
2013-08-26 2013-08-22 15.068 97,192 -18 0.25% 1,464,496
2013-08-23 2013-08-21 15.068 97,210 -759 0.25% 1,464,767
2013-08-20 2013-08-16 15.411 97,969 +152 0.25% 1,509,754
2013-08-16 2013-08-13 16.438 97,817 -117 0.25% 1,607,906
2013-08-15 2013-08-12 16.438 97,934 -6 0.25% 1,609,829
2013-08-13 2013-08-09 16.780 97,940 +35 0.25% 1,643,468
2013-08-02 2013-07-31 16.438 97,905 +293 0.25% 1,609,352
2013-07-25 2013-07-23 15.753 97,612 -1,169 0.25% 1,537,680
2013-07-24 2013-07-22 17.123 98,781 +292 0.25% 1,691,408
2013-07-23 2013-07-19 17.808 98,489 +2,231 0.25% 1,753,864
2013-07-22 2013-07-18 16.095 96,258 +1,437 0.24% 1,549,315
2013-07-17 2013-07-15 11.644 94,821 +59 0.24% 1,104,049
2013-07-05 2013-07-03 7.192 94,762 -36 0.24% 681,488
2013-07-03 2013-06-28 7.192 94,798 -584 0.24% 681,747
2013-06-26 2013-06-24 8.219 95,382 +438 0.24% 783,940
2013-05-21 2013-05-16 10.616 94,944 +438 0.24% 1,007,939
2013-05-08 2013-05-06 10.959 94,506 +993 0.24% 1,035,653
2013-05-07 2013-05-03 10.959 93,513 -41 0.24% 1,024,771
2013-04-19 2013-04-17 11.301 93,554 -58 0.24% 1,057,259
2013-04-11 2013-04-09 11.644 93,612 -35 0.24% 1,089,972
2013-04-10 2013-04-08 11.644 93,647 -12 0.24% 1,090,380
2013-04-09 2013-04-05 14.041 93,659 +35 0.24% 1,315,038
2012-12-18 2012-12-14 20.547 93,624 +93,624 0.24% 1,923,727
2007-06-26 2007-06-22 106.161 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top