History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 876,840 +0 0.27% 333,199
2025-10-13 2025-10-09 0.380 876,840 +0 0.27% 333,199
2025-10-10 2025-10-08 0.380 876,840 +0 0.27% 333,199
2025-10-09 2025-10-06 0.380 876,840 +0 0.27% 333,199
2025-10-08 2025-10-03 0.380 876,840 +0 0.27% 333,199
2025-10-06 2025-10-02 0.380 876,840 +0 0.27% 333,199
2025-10-03 2025-09-30 0.380 876,840 +0 0.27% 333,199
2025-10-02 2025-09-29 0.380 876,840 +0 0.27% 333,199
2025-09-30 2025-09-26 0.380 876,840 +0 0.27% 333,199
2025-09-29 2025-09-25 0.380 876,840 +0 0.27% 333,199
2025-09-26 2025-09-24 0.380 876,840 +0 0.27% 333,199
2025-09-25 2025-09-23 0.380 876,840 +0 0.27% 333,199
2025-09-24 2025-09-22 0.380 876,840 +0 0.27% 333,199
2025-09-23 2025-09-19 0.380 876,840 +0 0.27% 333,199
2025-09-22 2025-09-18 0.380 876,840 +0 0.27% 333,199
2025-09-19 2025-09-17 0.380 876,840 +0 0.27% 333,199
2025-09-18 2025-09-16 0.380 876,840 +0 0.27% 333,199
2025-09-17 2025-09-15 0.380 876,840 +0 0.27% 333,199
2025-09-16 2025-09-12 0.380 876,840 +0 0.27% 333,199
2025-09-15 2025-09-11 0.380 876,840 +0 0.27% 333,199
2025-09-12 2025-09-10 0.380 876,840 +0 0.27% 333,199
2025-09-11 2025-09-09 0.380 876,840 +0 0.27% 333,199
2025-09-10 2025-09-08 0.380 876,840 +0 0.27% 333,199
2025-09-09 2025-09-05 0.380 876,840 +0 0.27% 333,199
2025-09-08 2025-09-04 0.380 876,840 +0 0.27% 333,199
2025-09-05 2025-09-03 0.380 876,840 +0 0.27% 333,199
2025-09-04 2025-09-02 0.380 876,840 +0 0.27% 333,199
2025-09-03 2025-09-01 0.380 876,840 +0 0.27% 333,199
2025-09-02 2025-08-29 0.380 876,840 +0 0.27% 333,199
2025-09-01 2025-08-28 0.380 876,840 +0 0.27% 333,199
2025-08-29 2025-08-27 0.380 876,840 +0 0.27% 333,199
2025-08-28 2025-08-26 0.380 876,840 +0 0.27% 333,199
2025-08-27 2025-08-25 0.380 876,840 +0 0.27% 333,199
2025-08-26 2025-08-22 0.380 876,840 +0 0.27% 333,199
2025-08-25 2025-08-21 0.380 876,840 +0 0.27% 333,199
2025-08-22 2025-08-20 0.380 876,840 +0 0.27% 333,199
2025-08-21 2025-08-19 0.380 876,840 +0 0.27% 333,199
2025-08-20 2025-08-18 0.380 876,840 +0 0.27% 333,199
2025-08-19 2025-08-15 0.380 876,840 +0 0.27% 333,199
2025-08-18 2025-08-14 0.380 876,840 +0 0.27% 333,199
2025-08-15 2025-08-13 0.380 876,840 +0 0.27% 333,199
2025-08-14 2025-08-12 0.380 876,840 +0 0.27% 333,199
2025-08-13 2025-08-11 0.380 876,840 +0 0.27% 333,199
2025-08-12 2025-08-08 0.380 876,840 +0 0.27% 333,199
2025-08-11 2025-08-07 0.380 876,840 +0 0.27% 333,199
2025-08-08 2025-08-06 0.380 876,840 +0 0.27% 333,199
2025-08-07 2025-08-05 0.380 876,840 +0 0.27% 333,199
2025-08-06 2025-08-04 0.380 876,840 +0 0.27% 333,199
2025-08-05 2025-08-01 0.380 876,840 +0 0.27% 333,199
2025-08-04 2025-07-31 0.380 876,840 +0 0.27% 333,199
2025-08-01 2025-07-30 0.380 876,840 +0 0.27% 333,199
2025-07-31 2025-07-29 0.380 876,840 +0 0.27% 333,199
2025-07-30 2025-07-28 0.380 876,840 +0 0.27% 333,199
2025-07-29 2025-07-25 0.380 876,840 +0 0.27% 333,199
2025-07-28 2025-07-24 0.380 876,840 +0 0.27% 333,199
2025-07-25 2025-07-23 0.380 876,840 +0 0.27% 333,199
2025-07-24 2025-07-22 0.380 876,840 +0 0.27% 333,199
2025-07-23 2025-07-21 0.380 876,840 +0 0.27% 333,199
2025-07-22 2025-07-18 0.380 876,840 +0 0.27% 333,199
2025-07-21 2025-07-17 0.380 876,840 +0 0.27% 333,199
2025-07-18 2025-07-16 0.380 876,840 +0 0.27% 333,199
2025-07-17 2025-07-15 0.380 876,840 +0 0.27% 333,199
2025-07-16 2025-07-14 0.380 876,840 +0 0.27% 333,199
2025-07-15 2025-07-11 0.380 876,840 +0 0.27% 333,199
2025-07-14 2025-07-10 0.380 876,840 +0 0.27% 333,199
2025-07-11 2025-07-09 0.380 876,840 +0 0.27% 333,199
2025-07-10 2025-07-08 0.380 876,840 +0 0.27% 333,199
2025-07-09 2025-07-07 0.380 876,840 +0 0.27% 333,199
2025-07-08 2025-07-04 0.380 876,840 +0 0.27% 333,199
2025-07-07 2025-07-03 0.380 876,840 +0 0.27% 333,199
2025-07-04 2025-07-02 0.380 876,840 +0 0.27% 333,199
2025-07-03 2025-06-30 0.380 876,840 +0 0.27% 333,199
2025-07-02 2025-06-27 0.380 876,840 +0 0.27% 333,199
2025-06-30 2025-06-26 0.380 876,840 +0 0.27% 333,199
2025-06-27 2025-06-25 0.380 876,840 +0 0.27% 333,199
2025-06-26 2025-06-24 0.380 876,840 +0 0.27% 333,199
2025-06-25 2025-06-23 0.380 876,840 +0 0.27% 333,199
2025-06-24 2025-06-20 0.380 876,840 +0 0.27% 333,199
2025-06-23 2025-06-19 0.380 876,840 +0 0.27% 333,199
2025-06-20 2025-06-18 0.380 876,840 +0 0.27% 333,199
2025-06-19 2025-06-17 0.380 876,840 +0 0.27% 333,199
2025-06-18 2025-06-16 0.380 876,840 +0 0.27% 333,199
2025-06-17 2025-06-13 0.380 876,840 +0 0.27% 333,199
2025-06-16 2025-06-12 0.380 876,840 +0 0.27% 333,199
2025-06-13 2025-06-11 0.380 876,840 +0 0.27% 333,199
2025-06-12 2025-06-10 0.380 876,840 +0 0.27% 333,199
2025-06-11 2025-06-09 0.380 876,840 +0 0.27% 333,199
2025-06-10 2025-06-06 0.380 876,840 +0 0.27% 333,199
2025-06-09 2025-06-05 0.380 876,840 +0 0.27% 333,199
2025-06-06 2025-06-04 0.380 876,840 +0 0.27% 333,199
2025-06-05 2025-06-03 0.380 876,840 +0 0.27% 333,199
2025-06-04 2025-06-02 0.380 876,840 +0 0.27% 333,199
2025-06-03 2025-05-30 0.380 876,840 +0 0.27% 333,199
2025-06-02 2025-05-29 0.380 876,840 +0 0.27% 333,199
2025-05-30 2025-05-28 0.380 876,840 +0 0.27% 333,199
2025-05-29 2025-05-27 0.380 876,840 +0 0.27% 333,199
2025-05-28 2025-05-26 0.380 876,840 +0 0.27% 333,199
2025-05-27 2025-05-23 0.380 876,840 +0 0.27% 333,199
2025-05-26 2025-05-22 0.380 876,840 +0 0.27% 333,199
2025-05-23 2025-05-21 0.380 876,840 +0 0.27% 333,199
2025-05-22 2025-05-20 0.380 876,840 +0 0.27% 333,199
2025-05-21 2025-05-19 0.380 876,840 +0 0.27% 333,199
2025-05-20 2025-05-16 0.380 876,840 +0 0.27% 333,199
2025-05-19 2025-05-15 0.380 876,840 +0 0.27% 333,199
2025-05-16 2025-05-14 0.380 876,840 +0 0.27% 333,199
2025-05-15 2025-05-13 0.380 876,840 +0 0.27% 333,199
2025-05-14 2025-05-12 0.380 876,840 +0 0.27% 333,199
2025-05-13 2025-05-09 0.380 876,840 +0 0.27% 333,199
2025-05-12 2025-05-08 0.380 876,840 +0 0.27% 333,199
2025-05-09 2025-05-07 0.380 876,840 +0 0.27% 333,199
2025-05-08 2025-05-06 0.380 876,840 +0 0.27% 333,199
2025-05-07 2025-05-02 0.380 876,840 +0 0.27% 333,199
2025-05-06 2025-04-30 0.380 876,840 +0 0.27% 333,199
2025-05-02 2025-04-29 0.380 876,840 +0 0.27% 333,199
2025-04-30 2025-04-28 0.380 876,840 +0 0.27% 333,199
2025-04-29 2025-04-25 0.380 876,840 +0 0.27% 333,199
2025-04-28 2025-04-24 0.380 876,840 +0 0.27% 333,199
2025-04-25 2025-04-23 0.380 876,840 +0 0.27% 333,199
2025-04-24 2025-04-22 0.380 876,840 +0 0.27% 333,199
2025-04-23 2025-04-17 0.380 876,840 +0 0.27% 333,199
2025-04-22 2025-04-16 0.380 876,840 +0 0.27% 333,199
2025-04-17 2025-04-15 0.380 876,840 +0 0.27% 333,199
2025-04-16 2025-04-14 0.380 876,840 +0 0.27% 333,199
2025-04-15 2025-04-11 0.380 876,840 +0 0.27% 333,199
2025-04-14 2025-04-10 0.380 876,840 +0 0.27% 333,199
2025-04-11 2025-04-09 0.380 876,840 +0 0.27% 333,199
2025-04-10 2025-04-08 0.380 876,840 +0 0.27% 333,199
2025-04-09 2025-04-07 0.380 876,840 +0 0.27% 333,199
2025-04-08 2025-04-03 0.380 876,840 +0 0.27% 333,199
2025-04-07 2025-04-02 0.380 876,840 +0 0.27% 333,199
2025-04-03 2025-04-01 0.380 876,840 +0 0.27% 333,199
2025-04-02 2025-03-31 0.380 876,840 +0 0.27% 333,199
2025-04-01 2025-03-28 0.380 876,840 +0 0.27% 333,199
2025-03-31 2025-03-27 0.380 876,840 +0 0.27% 333,199
2025-03-28 2025-03-26 0.380 876,840 +0 0.27% 333,199
2025-03-27 2025-03-25 0.380 876,840 +0 0.27% 333,199
2025-03-26 2025-03-24 0.380 876,840 +0 0.27% 333,199
2025-03-25 2025-03-21 0.380 876,840 +0 0.27% 333,199
2025-03-24 2025-03-20 0.380 876,840 +0 0.27% 333,199
2025-03-21 2025-03-19 0.380 876,840 +0 0.27% 333,199
2025-03-20 2025-03-18 0.380 876,840 +0 0.27% 333,199
2025-03-19 2025-03-17 0.380 876,840 +0 0.27% 333,199
2025-03-18 2025-03-14 0.380 876,840 +0 0.27% 333,199
2025-03-17 2025-03-13 0.380 876,840 +0 0.27% 333,199
2025-03-14 2025-03-12 0.380 876,840 +0 0.27% 333,199
2025-03-13 2025-03-11 0.380 876,840 +0 0.27% 333,199
2025-03-12 2025-03-10 0.380 876,840 +0 0.27% 333,199
2025-03-11 2025-03-07 0.380 876,840 +0 0.27% 333,199
2025-03-10 2025-03-06 0.380 876,840 +0 0.27% 333,199
2025-03-07 2025-03-05 0.380 876,840 +0 0.27% 333,199
2025-03-06 2025-03-04 0.380 876,840 +0 0.27% 333,199
2025-03-05 2025-03-03 0.380 876,840 +0 0.27% 333,199
2025-03-04 2025-02-28 0.380 876,840 +0 0.27% 333,199
2025-03-03 2025-02-27 0.380 876,840 +0 0.27% 333,199
2025-02-28 2025-02-26 0.380 876,840 +0 0.27% 333,199
2025-02-27 2025-02-25 0.380 876,840 +0 0.27% 333,199
2025-02-26 2025-02-24 0.380 876,840 +0 0.27% 333,199
2025-02-25 2025-02-21 0.380 876,840 +0 0.27% 333,199
2025-02-24 2025-02-20 0.380 876,840 +0 0.27% 333,199
2025-02-21 2025-02-19 0.380 876,840 +0 0.27% 333,199
2025-02-20 2025-02-18 0.380 876,840 +0 0.27% 333,199
2025-02-19 2025-02-17 0.380 876,840 +0 0.27% 333,199
2025-02-18 2025-02-14 0.380 876,840 +0 0.27% 333,199
2025-02-17 2025-02-13 0.380 876,840 +0 0.27% 333,199
2025-02-14 2025-02-12 0.380 876,840 +0 0.27% 333,199
2025-02-13 2025-02-11 0.380 876,840 +0 0.27% 333,199
2025-02-12 2025-02-10 0.380 876,840 +0 0.27% 333,199
2025-02-11 2025-02-07 0.380 876,840 +0 0.27% 333,199
2025-02-10 2025-02-06 0.380 876,840 +0 0.27% 333,199
2025-02-07 2025-02-05 0.380 876,840 +0 0.27% 333,199
2025-02-06 2025-02-04 0.380 876,840 +0 0.27% 333,199
2025-02-05 2025-02-03 0.380 876,840 +0 0.27% 333,199
2025-02-04 2025-01-28 0.380 876,840 +0 0.27% 333,199
2025-02-03 2025-01-24 0.380 876,840 +0 0.27% 333,199
2025-01-27 2025-01-23 0.380 876,840 +0 0.27% 333,199
2025-01-24 2025-01-22 0.380 876,840 +0 0.27% 333,199
2025-01-23 2025-01-21 0.380 876,840 +0 0.27% 333,199
2025-01-22 2025-01-20 0.380 876,840 +0 0.27% 333,199
2025-01-21 2025-01-17 0.380 876,840 +0 0.27% 333,199
2025-01-20 2025-01-16 0.380 876,840 +0 0.27% 333,199
2025-01-17 2025-01-15 0.380 876,840 +0 0.27% 333,199
2025-01-16 2025-01-14 0.380 876,840 +0 0.27% 333,199
2025-01-15 2025-01-13 0.380 876,840 +0 0.27% 333,199
2025-01-14 2025-01-10 0.380 876,840 +0 0.27% 333,199
2025-01-13 2025-01-09 0.380 876,840 +0 0.27% 333,199
2025-01-10 2025-01-08 0.380 876,840 +0 0.27% 333,199
2025-01-09 2025-01-07 0.380 876,840 +0 0.27% 333,199
2025-01-08 2025-01-06 0.380 876,840 +0 0.27% 333,199
2025-01-07 2025-01-03 0.380 876,840 +0 0.27% 333,199
2025-01-06 2025-01-02 0.380 876,840 +0 0.27% 333,199
2025-01-03 2024-12-31 0.380 876,840 +0 0.27% 333,199
2025-01-02 2024-12-27 0.380 876,840 +0 0.27% 333,199
2024-12-30 2024-12-24 0.380 876,840 +0 0.27% 333,199
2024-12-27 2024-12-20 0.380 876,840 +0 0.27% 333,199
2024-12-23 2024-12-19 0.380 876,840 +0 0.27% 333,199
2024-12-20 2024-12-18 0.380 876,840 +0 0.27% 333,199
2024-12-19 2024-12-17 0.380 876,840 +0 0.27% 333,199
2024-12-18 2024-12-16 0.380 876,840 +0 0.27% 333,199
2024-12-17 2024-12-13 0.380 876,840 +0 0.27% 333,199
2024-12-16 2024-12-12 0.380 876,840 +0 0.27% 333,199
2024-12-13 2024-12-11 0.380 876,840 +0 0.27% 333,199
2024-12-12 2024-12-10 0.380 876,840 +0 0.27% 333,199
2024-12-11 2024-12-09 0.380 876,840 +0 0.27% 333,199
2024-12-10 2024-12-06 0.380 876,840 +0 0.27% 333,199
2024-12-09 2024-12-05 0.380 876,840 +0 0.27% 333,199
2024-12-06 2024-12-04 0.380 876,840 +0 0.27% 333,199
2024-12-05 2024-12-03 0.380 876,840 +0 0.27% 333,199
2024-12-04 2024-12-02 0.380 876,840 +0 0.27% 333,199
2024-12-03 2024-11-29 0.380 876,840 +0 0.27% 333,199
2024-12-02 2024-11-28 0.380 876,840 +0 0.27% 333,199
2024-11-29 2024-11-27 0.380 876,840 +0 0.27% 333,199
2024-11-28 2024-11-26 0.380 876,840 +0 0.27% 333,199
2024-11-27 2024-11-25 0.380 876,840 +0 0.27% 333,199
2024-11-26 2024-11-22 0.380 876,840 +0 0.27% 333,199
2024-11-25 2024-11-21 0.380 876,840 +0 0.27% 333,199
2024-11-22 2024-11-20 0.380 876,840 +0 0.27% 333,199
2024-11-21 2024-11-19 0.380 876,840 +0 0.27% 333,199
2024-11-20 2024-11-18 0.380 876,840 +0 0.27% 333,199
2024-11-19 2024-11-15 0.380 876,840 +0 0.27% 333,199
2024-11-18 2024-11-14 0.380 876,840 +0 0.27% 333,199
2024-11-15 2024-11-13 0.380 876,840 +0 0.27% 333,199
2024-11-14 2024-11-12 0.380 876,840 +0 0.27% 333,199
2024-11-13 2024-11-11 0.380 876,840 +0 0.27% 333,199
2024-11-12 2024-11-08 0.380 876,840 +0 0.27% 333,199
2024-11-11 2024-11-07 0.380 876,840 +0 0.27% 333,199
2024-11-08 2024-11-06 0.380 876,840 +0 0.27% 333,199
2024-11-07 2024-11-05 0.380 876,840 +0 0.27% 333,199
2024-11-06 2024-11-04 0.380 876,840 +0 0.27% 333,199
2024-11-05 2024-11-01 0.380 876,840 +0 0.27% 333,199
2024-11-04 2024-10-31 0.380 876,840 +0 0.27% 333,199
2024-11-01 2024-10-30 0.380 876,840 +0 0.27% 333,199
2024-10-31 2024-10-29 0.380 876,840 +0 0.27% 333,199
2024-10-30 2024-10-28 0.380 876,840 +0 0.27% 333,199
2024-10-29 2024-10-25 0.380 876,840 +0 0.27% 333,199
2024-10-28 2024-10-24 0.380 876,840 +0 0.27% 333,199
2024-10-25 2024-10-23 0.380 876,840 +0 0.27% 333,199
2024-10-24 2024-10-22 0.380 876,840 +0 0.27% 333,199
2024-10-23 2024-10-21 0.380 876,840 +0 0.27% 333,199
2024-10-22 2024-10-18 0.380 876,840 +0 0.27% 333,199
2024-10-21 2024-10-17 0.380 876,840 +0 0.27% 333,199
2024-10-18 2024-10-16 0.380 876,840 +0 0.27% 333,199
2024-10-17 2024-10-15 0.380 876,840 +0 0.27% 333,199
2024-10-16 2024-10-14 0.380 876,840 +0 0.27% 333,199
2024-10-15 2024-10-10 0.380 876,840 +0 0.27% 333,199
2024-10-14 2024-10-09 0.380 876,840 +0 0.27% 333,199
2024-10-10 2024-10-08 0.380 876,840 +0 0.27% 333,199
2024-10-09 2024-10-07 0.380 876,840 +0 0.27% 333,199
2024-10-08 2024-10-04 0.380 876,840 +0 0.27% 333,199
2024-10-07 2024-10-03 0.380 876,840 +0 0.27% 333,199
2024-10-04 2024-10-02 0.380 876,840 +0 0.27% 333,199
2024-10-03 2024-09-30 0.380 876,840 +0 0.27% 333,199
2024-10-02 2024-09-27 0.380 876,840 +0 0.27% 333,199
2024-09-30 2024-09-26 0.380 876,840 +0 0.27% 333,199
2024-09-27 2024-09-25 0.380 876,840 +0 0.27% 333,199
2024-09-26 2024-09-24 0.380 876,840 +0 0.27% 333,199
2024-09-25 2024-09-23 0.380 876,840 +0 0.27% 333,199
2024-09-24 2024-09-20 0.380 876,840 +0 0.27% 333,199
2024-09-23 2024-09-19 0.380 876,840 +0 0.27% 333,199
2024-09-20 2024-09-17 0.380 876,840 +0 0.27% 333,199
2024-09-19 2024-09-16 0.380 876,840 +0 0.27% 333,199
2024-09-17 2024-09-13 0.380 876,840 +0 0.27% 333,199
2024-09-16 2024-09-12 0.380 876,840 +0 0.27% 333,199
2024-09-13 2024-09-11 0.380 876,840 +0 0.27% 333,199
2024-09-12 2024-09-10 0.380 876,840 +0 0.27% 333,199
2024-09-11 2024-09-09 0.380 876,840 +0 0.27% 333,199
2024-09-10 2024-09-05 0.380 876,840 +0 0.27% 333,199
2024-09-09 2024-09-04 0.380 876,840 +0 0.27% 333,199
2024-09-05 2024-09-03 0.380 876,840 +0 0.27% 333,199
2024-09-04 2024-09-02 0.380 876,840 +0 0.27% 333,199
2024-09-03 2024-08-30 0.380 876,840 +0 0.27% 333,199
2024-09-02 2024-08-29 0.380 876,840 +0 0.27% 333,199
2024-08-30 2024-08-28 0.380 876,840 +0 0.27% 333,199
2024-08-29 2024-08-27 0.380 876,840 +0 0.27% 333,199
2024-08-28 2024-08-26 0.380 876,840 +0 0.27% 333,199
2024-08-27 2024-08-23 0.380 876,840 +0 0.27% 333,199
2024-08-26 2024-08-22 0.380 876,840 +0 0.27% 333,199
2024-08-23 2024-08-21 0.380 876,840 +0 0.27% 333,199
2024-08-22 2024-08-20 0.380 876,840 +0 0.27% 333,199
2024-08-21 2024-08-19 0.380 876,840 +0 0.27% 333,199
2024-08-20 2024-08-16 0.380 876,840 +0 0.27% 333,199
2024-08-19 2024-08-15 0.380 876,840 +0 0.27% 333,199
2024-08-16 2024-08-14 0.380 876,840 +0 0.27% 333,199
2024-08-15 2024-08-13 0.380 876,840 +0 0.27% 333,199
2024-08-14 2024-08-12 0.380 876,840 +0 0.27% 333,199
2024-08-13 2024-08-09 0.380 876,840 +0 0.27% 333,199
2024-08-12 2024-08-08 0.380 876,840 +0 0.27% 333,199
2024-08-09 2024-08-07 0.380 876,840 +0 0.27% 333,199
2024-08-08 2024-08-06 0.380 876,840 +0 0.27% 333,199
2024-08-07 2024-08-05 0.380 876,840 +0 0.27% 333,199
2024-08-06 2024-08-02 0.380 876,840 +0 0.27% 333,199
2024-08-05 2024-08-01 0.380 876,840 +0 0.27% 333,199
2024-08-02 2024-07-31 0.380 876,840 +0 0.27% 333,199
2024-08-01 2024-07-30 0.380 876,840 +0 0.27% 333,199
2024-07-31 2024-07-29 0.380 876,840 +0 0.27% 333,199
2024-07-30 2024-07-26 0.380 876,840 +0 0.27% 333,199
2024-07-29 2024-07-25 0.380 876,840 +0 0.27% 333,199
2024-07-26 2024-07-24 0.380 876,840 +0 0.27% 333,199
2024-07-25 2024-07-23 0.380 876,840 +0 0.27% 333,199
2024-07-24 2024-07-22 0.380 876,840 +0 0.27% 333,199
2024-07-23 2024-07-19 0.380 876,840 +0 0.27% 333,199
2024-07-22 2024-07-18 0.380 876,840 +0 0.27% 333,199
2024-07-19 2024-07-17 0.380 876,840 +0 0.27% 333,199
2024-07-18 2024-07-16 0.380 876,840 +0 0.27% 333,199
2024-07-17 2024-07-15 0.380 876,840 +0 0.27% 333,199
2024-07-16 2024-07-12 0.380 876,840 +0 0.27% 333,199
2024-07-15 2024-07-11 0.380 876,840 +0 0.27% 333,199
2024-07-12 2024-07-10 0.380 876,840 +0 0.27% 333,199
2024-07-11 2024-07-09 0.380 876,840 +0 0.27% 333,199
2024-07-10 2024-07-08 0.380 876,840 +0 0.27% 333,199
2024-07-09 2024-07-05 0.380 876,840 +0 0.27% 333,199
2024-07-08 2024-07-04 0.380 876,840 +0 0.27% 333,199
2024-07-05 2024-07-03 0.380 876,840 +0 0.27% 333,199
2024-07-04 2024-07-02 0.380 876,840 +0 0.27% 333,199
2024-07-03 2024-06-28 0.380 876,840 +0 0.27% 333,199
2024-07-02 2024-06-27 0.380 876,840 +0 0.27% 333,199
2024-06-28 2024-06-26 0.380 876,840 +0 0.27% 333,199
2024-06-27 2024-06-25 0.380 876,840 +0 0.27% 333,199
2024-06-26 2024-06-24 0.380 876,840 +0 0.27% 333,199
2024-06-25 2024-06-21 0.380 876,840 +0 0.27% 333,199
2024-06-24 2024-06-20 0.380 876,840 +0 0.27% 333,199
2024-06-21 2024-06-19 0.380 876,840 +0 0.27% 333,199
2024-06-20 2024-06-18 0.380 876,840 +0 0.27% 333,199
2024-06-19 2024-06-17 0.380 876,840 +0 0.27% 333,199
2024-06-18 2024-06-14 0.380 876,840 +0 0.27% 333,199
2024-06-17 2024-06-13 0.380 876,840 +0 0.27% 333,199
2024-06-14 2024-06-12 0.380 876,840 +0 0.27% 333,199
2024-06-13 2024-06-11 0.380 876,840 +0 0.27% 333,199
2024-06-12 2024-06-07 0.380 876,840 +0 0.27% 333,199
2024-06-11 2024-06-06 0.380 876,840 +0 0.27% 333,199
2024-06-07 2024-06-05 0.380 876,840 +0 0.27% 333,199
2024-06-06 2024-06-04 0.380 876,840 +0 0.27% 333,199
2024-06-05 2024-06-03 0.380 876,840 +0 0.27% 333,199
2024-06-04 2024-05-31 0.380 876,840 +0 0.27% 333,199
2024-06-03 2024-05-30 0.380 876,840 +0 0.27% 333,199
2024-05-31 2024-05-29 0.380 876,840 +0 0.27% 333,199
2024-05-30 2024-05-28 0.380 876,840 +0 0.27% 333,199
2024-05-29 2024-05-27 0.380 876,840 +0 0.27% 333,199
2024-05-28 2024-05-24 0.380 876,840 +0 0.27% 333,199
2024-05-27 2024-05-23 0.380 876,840 +0 0.27% 333,199
2024-05-24 2024-05-22 0.380 876,840 +0 0.27% 333,199
2024-05-23 2024-05-21 0.380 876,840 +0 0.27% 333,199
2024-05-22 2024-05-20 0.380 876,840 +0 0.27% 333,199
2024-05-21 2024-05-17 0.380 876,840 +0 0.27% 333,199
2024-05-20 2024-05-16 0.380 876,840 +0 0.27% 333,199
2024-05-17 2024-05-14 0.380 876,840 +0 0.27% 333,199
2024-05-16 2024-05-13 0.380 876,840 +0 0.27% 333,199
2024-05-14 2024-05-10 0.380 876,840 +0 0.27% 333,199
2024-05-13 2024-05-09 0.380 876,840 +0 0.27% 333,199
2024-05-10 2024-05-08 0.380 876,840 +0 0.27% 333,199
2024-05-09 2024-05-07 0.380 876,840 +0 0.27% 333,199
2024-05-08 2024-05-06 0.380 876,840 +0 0.27% 333,199
2024-05-07 2024-05-03 0.380 876,840 +0 0.27% 333,199
2024-05-06 2024-05-02 0.380 876,840 +0 0.27% 333,199
2024-05-03 2024-04-30 0.380 876,840 +0 0.27% 333,199
2024-05-02 2024-04-29 0.380 876,840 +0 0.27% 333,199
2024-04-30 2024-04-26 0.380 876,840 +0 0.27% 333,199
2024-04-29 2024-04-25 0.380 876,840 +0 0.27% 333,199
2024-04-26 2024-04-24 0.380 876,840 +0 0.27% 333,199
2024-04-25 2024-04-23 0.380 876,840 +0 0.27% 333,199
2024-04-24 2024-04-22 0.380 876,840 +0 0.27% 333,199
2024-04-23 2024-04-19 0.380 876,840 +0 0.27% 333,199
2024-04-22 2024-04-18 0.380 876,840 +0 0.27% 333,199
2024-04-19 2024-04-17 0.380 876,840 +0 0.27% 333,199
2024-04-18 2024-04-16 0.380 876,840 +0 0.27% 333,199
2024-04-17 2024-04-15 0.380 876,840 +0 0.27% 333,199
2024-04-16 2024-04-12 0.380 876,840 +0 0.27% 333,199
2024-04-15 2024-04-11 0.380 876,840 +0 0.27% 333,199
2024-04-12 2024-04-10 0.380 876,840 +0 0.27% 333,199
2024-04-11 2024-04-09 0.380 876,840 +0 0.27% 333,199
2024-04-10 2024-04-08 0.380 876,840 +0 0.27% 333,199
2024-04-09 2024-04-05 0.380 876,840 +0 0.27% 333,199
2024-04-08 2024-04-03 0.380 876,840 +0 0.27% 333,199
2024-04-05 2024-04-02 0.380 876,840 +0 0.27% 333,199
2024-04-03 2024-03-28 0.380 876,840 +0 0.27% 333,199
2024-04-02 2024-03-27 0.380 876,840 +0 0.27% 333,199
2024-03-28 2024-03-26 0.380 876,840 +0 0.27% 333,199
2024-03-27 2024-03-25 0.380 876,840 +0 0.27% 333,199
2024-03-26 2024-03-22 0.380 876,840 +0 0.27% 333,199
2024-03-25 2024-03-21 0.380 876,840 +0 0.27% 333,199
2024-03-22 2024-03-20 0.380 876,840 +0 0.27% 333,199
2024-03-21 2024-03-19 0.380 876,840 +0 0.27% 333,199
2024-03-20 2024-03-18 0.380 876,840 +0 0.27% 333,199
2024-03-19 2024-03-15 0.380 876,840 +0 0.27% 333,199
2024-03-18 2024-03-14 0.380 876,840 +0 0.27% 333,199
2024-03-15 2024-03-13 0.380 876,840 +0 0.27% 333,199
2024-03-14 2024-03-12 0.380 876,840 +0 0.27% 333,199
2024-03-13 2024-03-11 0.380 876,840 +0 0.27% 333,199
2024-03-12 2024-03-08 0.380 876,840 +0 0.27% 333,199
2024-03-11 2024-03-07 0.380 876,840 +0 0.27% 333,199
2024-03-08 2024-03-06 0.380 876,840 +0 0.27% 333,199
2024-03-07 2024-03-05 0.380 876,840 +0 0.27% 333,199
2024-03-06 2024-03-04 0.380 876,840 +0 0.27% 333,199
2024-03-05 2024-03-01 0.380 876,840 +0 0.27% 333,199
2024-03-04 2024-02-29 0.380 876,840 +0 0.27% 333,199
2024-03-01 2024-02-28 0.380 876,840 +0 0.27% 333,199
2024-02-29 2024-02-27 0.380 876,840 +0 0.27% 333,199
2024-02-28 2024-02-26 0.380 876,840 +0 0.27% 333,199
2024-02-27 2024-02-23 0.380 876,840 +0 0.27% 333,199
2024-02-26 2024-02-22 0.380 876,840 +0 0.27% 333,199
2024-02-23 2024-02-21 0.380 876,840 +0 0.27% 333,199
2024-02-22 2024-02-20 0.380 876,840 +0 0.27% 333,199
2024-02-21 2024-02-19 0.380 876,840 +0 0.27% 333,199
2024-02-20 2024-02-16 0.380 876,840 +0 0.27% 333,199
2024-02-19 2024-02-15 0.380 876,840 +0 0.27% 333,199
2024-02-16 2024-02-14 0.380 876,840 +0 0.27% 333,199
2024-02-15 2024-02-09 0.380 876,840 +0 0.27% 333,199
2024-02-14 2024-02-07 0.380 876,840 +0 0.27% 333,199
2024-02-08 2024-02-06 0.380 876,840 +0 0.27% 333,199
2024-02-07 2024-02-05 0.380 876,840 +0 0.27% 333,199
2024-02-06 2024-02-02 0.380 876,840 +0 0.27% 333,199
2024-02-05 2024-02-01 0.380 876,840 +0 0.27% 333,199
2024-02-02 2024-01-31 0.380 876,840 +0 0.27% 333,199
2024-02-01 2024-01-30 0.380 876,840 +0 0.27% 333,199
2024-01-31 2024-01-29 0.380 876,840 +0 0.27% 333,199
2024-01-30 2024-01-26 0.380 876,840 +0 0.27% 333,199
2024-01-29 2024-01-25 0.380 876,840 +0 0.27% 333,199
2024-01-26 2024-01-24 0.380 876,840 +0 0.27% 333,199
2024-01-25 2024-01-23 0.380 876,840 +0 0.27% 333,199
2024-01-24 2024-01-22 0.380 876,840 +0 0.27% 333,199
2024-01-23 2024-01-19 0.380 876,840 +0 0.27% 333,199
2024-01-22 2024-01-18 0.380 876,840 +0 0.27% 333,199
2024-01-19 2024-01-17 0.380 876,840 +0 0.27% 333,199
2024-01-18 2024-01-16 0.380 876,840 +0 0.27% 333,199
2024-01-17 2024-01-15 0.380 876,840 +0 0.27% 333,199
2024-01-16 2024-01-12 0.380 876,840 +0 0.27% 333,199
2024-01-15 2024-01-11 0.380 876,840 +0 0.27% 333,199
2024-01-12 2024-01-10 0.380 876,840 +0 0.27% 333,199
2024-01-11 2024-01-09 0.380 876,840 +0 0.27% 333,199
2024-01-10 2024-01-08 0.380 876,840 +0 0.27% 333,199
2024-01-09 2024-01-05 0.380 876,840 +0 0.27% 333,199
2024-01-08 2024-01-04 0.380 876,840 +0 0.27% 333,199
2024-01-05 2024-01-03 0.380 876,840 +0 0.27% 333,199
2024-01-04 2024-01-02 0.380 876,840 +0 0.27% 333,199
2024-01-03 2023-12-29 0.380 876,840 +0 0.27% 333,199
2024-01-02 2023-12-28 0.380 876,840 +0 0.27% 333,199
2023-12-29 2023-12-27 0.380 876,840 +0 0.27% 333,199
2023-12-28 2023-12-22 0.380 876,840 +0 0.27% 333,199
2023-12-27 2023-12-21 0.380 876,840 +0 0.27% 333,199
2023-12-22 2023-12-20 0.380 876,840 +0 0.27% 333,199
2023-12-21 2023-12-19 0.380 876,840 +0 0.27% 333,199
2023-12-20 2023-12-18 0.380 876,840 +0 0.27% 333,199
2023-12-19 2023-12-15 0.380 876,840 +0 0.27% 333,199
2023-12-18 2023-12-14 0.380 876,840 +0 0.27% 333,199
2023-12-15 2023-12-13 0.380 876,840 +0 0.27% 333,199
2023-12-14 2023-12-12 0.380 876,840 +0 0.27% 333,199
2023-12-13 2023-12-11 0.380 876,840 +0 0.27% 333,199
2023-12-12 2023-12-08 0.380 876,840 +0 0.27% 333,199
2023-12-11 2023-12-07 0.380 876,840 +0 0.27% 333,199
2023-12-08 2023-12-06 0.380 876,840 +0 0.27% 333,199
2023-12-07 2023-12-05 0.380 876,840 +0 0.27% 333,199
2023-12-06 2023-12-04 0.380 876,840 +0 0.27% 333,199
2023-12-05 2023-12-01 0.380 876,840 +0 0.27% 333,199
2023-12-04 2023-11-30 0.380 876,840 +0 0.27% 333,199
2023-12-01 2023-11-29 0.380 876,840 +0 0.27% 333,199
2023-11-30 2023-11-28 0.380 876,840 +0 0.27% 333,199
2023-11-29 2023-11-27 0.380 876,840 +0 0.27% 333,199
2023-11-28 2023-11-24 0.380 876,840 +0 0.27% 333,199
2023-11-27 2023-11-23 0.380 876,840 +0 0.27% 333,199
2023-11-24 2023-11-22 0.380 876,840 +0 0.27% 333,199
2023-11-23 2023-11-21 0.380 876,840 +0 0.27% 333,199
2023-11-22 2023-11-20 0.380 876,840 +0 0.27% 333,199
2023-11-21 2023-11-17 0.380 876,840 +0 0.27% 333,199
2023-11-20 2023-11-16 0.380 876,840 +0 0.27% 333,199
2023-11-17 2023-11-15 0.380 876,840 +0 0.27% 333,199
2023-11-16 2023-11-14 0.380 876,840 +0 0.27% 333,199
2023-11-15 2023-11-13 0.380 876,840 +0 0.27% 333,199
2023-11-14 2023-11-10 0.380 876,840 +0 0.27% 333,199
2023-11-13 2023-11-09 0.380 876,840 +0 0.27% 333,199
2023-11-10 2023-11-08 0.380 876,840 +0 0.27% 333,199
2023-11-09 2023-11-07 0.380 876,840 +0 0.27% 333,199
2023-11-08 2023-11-06 0.380 876,840 +0 0.27% 333,199
2023-11-07 2023-11-03 0.380 876,840 +0 0.27% 333,199
2023-11-06 2023-11-02 0.380 876,840 +0 0.27% 333,199
2023-11-03 2023-11-01 0.380 876,840 +0 0.27% 333,199
2023-11-02 2023-10-31 0.380 876,840 +0 0.27% 333,199
2023-11-01 2023-10-30 0.380 876,840 +0 0.27% 333,199
2023-10-31 2023-10-27 0.380 876,840 +0 0.27% 333,199
2023-10-30 2023-10-26 0.380 876,840 +0 0.27% 333,199
2023-10-27 2023-10-25 0.380 876,840 +0 0.27% 333,199
2023-10-26 2023-10-24 0.380 876,840 +0 0.27% 333,199
2023-10-25 2023-10-20 0.380 876,840 +0 0.27% 333,199
2023-10-24 2023-10-19 0.380 876,840 +0 0.27% 333,199
2023-10-20 2023-10-18 0.380 876,840 +0 0.27% 333,199
2023-10-19 2023-10-17 0.380 876,840 +0 0.27% 333,199
2023-10-18 2023-10-16 0.380 876,840 +0 0.27% 333,199
2023-10-17 2023-10-13 0.380 876,840 +0 0.27% 333,199
2023-10-16 2023-10-12 0.380 876,840 +0 0.27% 333,199
2023-10-13 2023-10-11 0.380 876,840 +0 0.27% 333,199
2023-10-12 2023-10-10 0.380 876,840 +0 0.27% 333,199
2023-10-11 2023-10-09 0.380 876,840 +0 0.27% 333,199
2023-10-10 2023-10-06 0.380 876,840 +0 0.27% 333,199
2023-10-09 2023-10-05 0.380 876,840 +0 0.27% 333,199
2023-10-06 2023-10-04 0.380 876,840 +0 0.27% 333,199
2023-10-05 2023-10-03 0.380 876,840 +0 0.27% 333,199
2023-10-04 2023-09-29 0.380 876,840 +0 0.27% 333,199
2023-10-03 2023-09-28 0.380 876,840 +0 0.27% 333,199
2023-09-29 2023-09-27 0.380 876,840 +0 0.27% 333,199
2023-09-28 2023-09-26 0.380 876,840 +0 0.27% 333,199
2023-09-27 2023-09-25 0.380 876,840 +0 0.27% 333,199
2023-09-26 2023-09-22 0.380 876,840 +0 0.27% 333,199
2023-09-25 2023-09-21 0.380 876,840 +0 0.27% 333,199
2023-09-22 2023-09-20 0.380 876,840 +0 0.27% 333,199
2023-09-21 2023-09-19 0.380 876,840 +0 0.27% 333,199
2023-09-20 2023-09-18 0.380 876,840 +0 0.27% 333,199
2023-09-19 2023-09-15 0.380 876,840 +0 0.27% 333,199
2023-09-18 2023-09-14 0.380 876,840 +0 0.27% 333,199
2023-09-15 2023-09-13 0.380 876,840 +0 0.27% 333,199
2023-09-14 2023-09-12 0.380 876,840 +0 0.27% 333,199
2023-09-13 2023-09-11 0.380 876,840 +0 0.27% 333,199
2023-09-12 2023-09-07 0.380 876,840 +0 0.27% 333,199
2023-09-11 2023-09-06 0.380 876,840 +0 0.27% 333,199
2023-09-07 2023-09-05 0.380 876,840 +0 0.27% 333,199
2023-09-06 2023-09-04 0.380 876,840 +0 0.27% 333,199
2023-09-05 2023-08-31 0.380 876,840 +0 0.27% 333,199
2023-09-04 2023-08-30 0.380 876,840 +0 0.27% 333,199
2023-08-31 2023-08-29 0.380 876,840 +0 0.27% 333,199
2023-08-30 2023-08-28 0.380 876,840 +0 0.27% 333,199
2023-08-29 2023-08-25 0.380 876,840 +0 0.27% 333,199
2023-08-28 2023-08-24 0.380 876,840 +0 0.27% 333,199
2023-08-25 2023-08-23 0.380 876,840 +0 0.27% 333,199
2023-08-24 2023-08-22 0.380 876,840 +0 0.27% 333,199
2023-08-23 2023-08-21 0.380 876,840 +0 0.27% 333,199
2023-08-22 2023-08-18 0.380 876,840 +0 0.27% 333,199
2023-08-21 2023-08-17 0.380 876,840 +0 0.27% 333,199
2023-08-18 2023-08-16 0.380 876,840 +0 0.27% 333,199
2023-08-17 2023-08-15 0.380 876,840 +0 0.27% 333,199
2023-08-16 2023-08-14 0.380 876,840 +0 0.27% 333,199
2023-08-15 2023-08-11 0.380 876,840 +0 0.27% 333,199
2023-08-14 2023-08-10 0.380 876,840 +0 0.27% 333,199
2023-08-11 2023-08-09 0.380 876,840 +0 0.27% 333,199
2023-08-10 2023-08-08 0.380 876,840 +0 0.27% 333,199
2023-08-09 2023-08-07 0.380 876,840 +0 0.27% 333,199
2023-08-08 2023-08-04 0.380 876,840 +0 0.27% 333,199
2023-08-07 2023-08-03 0.380 876,840 +0 0.27% 333,199
2023-08-04 2023-08-02 0.380 876,840 +0 0.27% 333,199
2023-08-03 2023-08-01 0.380 876,840 +0 0.27% 333,199
2023-08-02 2023-07-31 0.380 876,840 +0 0.27% 333,199
2023-08-01 2023-07-28 0.380 876,840 +0 0.27% 333,199
2023-07-31 2023-07-27 0.380 876,840 +0 0.27% 333,199
2023-07-28 2023-07-26 0.380 876,840 +0 0.27% 333,199
2023-07-27 2023-07-25 0.380 876,840 +0 0.27% 333,199
2023-07-26 2023-07-24 0.380 876,840 +0 0.27% 333,199
2023-07-25 2023-07-21 0.380 876,840 +0 0.27% 333,199
2023-07-24 2023-07-20 0.380 876,840 +0 0.27% 333,199
2023-07-21 2023-07-19 0.380 876,840 +0 0.27% 333,199
2023-07-20 2023-07-18 0.380 876,840 +0 0.27% 333,199
2023-07-19 2023-07-14 0.380 876,840 +0 0.27% 333,199
2023-07-18 2023-07-13 0.380 876,840 +0 0.27% 333,199
2023-07-14 2023-07-12 0.380 876,840 +0 0.27% 333,199
2023-07-13 2023-07-11 0.380 876,840 +0 0.27% 333,199
2023-07-12 2023-07-10 0.380 876,840 +0 0.27% 333,199
2023-07-11 2023-07-07 0.380 876,840 +0 0.27% 333,199
2023-07-10 2023-07-06 0.380 876,840 +0 0.27% 333,199
2023-07-07 2023-07-05 0.380 876,840 +0 0.27% 333,199
2023-07-06 2023-07-04 0.380 876,840 +0 0.27% 333,199
2023-07-05 2023-07-03 0.380 876,840 +0 0.27% 333,199
2023-07-04 2023-06-30 0.380 876,840 +0 0.27% 333,199
2023-07-03 2023-06-29 0.380 876,840 +0 0.27% 333,199
2023-06-30 2023-06-28 0.380 876,840 +0 0.27% 333,199
2023-06-29 2023-06-27 0.380 876,840 +0 0.27% 333,199
2023-06-28 2023-06-26 0.380 876,840 +0 0.27% 333,199
2023-06-27 2023-06-23 0.380 876,840 +0 0.27% 333,199
2023-06-26 2023-06-21 0.380 876,840 +0 0.27% 333,199
2023-06-23 2023-06-20 0.380 876,840 +0 0.27% 333,199
2023-06-21 2023-06-19 0.380 876,840 +0 0.27% 333,199
2023-06-20 2023-06-16 0.380 876,840 +0 0.27% 333,199
2023-06-19 2023-06-15 0.380 876,840 +0 0.27% 333,199
2023-06-16 2023-06-14 0.380 876,840 +0 0.27% 333,199
2023-06-15 2023-06-13 0.380 876,840 +0 0.27% 333,199
2023-06-14 2023-06-12 0.380 876,840 +0 0.27% 333,199
2023-06-13 2023-06-09 0.380 876,840 +0 0.27% 333,199
2023-06-12 2023-06-08 0.380 876,840 +0 0.27% 333,199
2023-06-09 2023-06-07 0.380 876,840 +0 0.27% 333,199
2023-06-08 2023-06-06 0.380 876,840 +0 0.27% 333,199
2023-06-07 2023-06-05 0.380 876,840 +0 0.27% 333,199
2023-06-06 2023-06-02 0.380 876,840 +0 0.27% 333,199
2023-06-05 2023-06-01 0.380 876,840 +0 0.27% 333,199
2023-06-02 2023-05-31 0.380 876,840 +0 0.27% 333,199
2023-06-01 2023-05-30 0.380 876,840 +0 0.27% 333,199
2023-05-31 2023-05-29 0.380 876,840 +0 0.27% 333,199
2023-05-30 2023-05-25 0.380 876,840 +0 0.27% 333,199
2023-05-29 2023-05-24 0.380 876,840 +0 0.27% 333,199
2023-05-25 2023-05-23 0.380 876,840 +0 0.27% 333,199
2023-05-24 2023-05-22 0.380 876,840 +0 0.27% 333,199
2023-05-23 2023-05-19 0.380 876,840 +0 0.27% 333,199
2023-05-22 2023-05-18 0.380 876,840 +0 0.27% 333,199
2023-05-19 2023-05-17 0.380 876,840 +0 0.27% 333,199
2023-05-18 2023-05-16 0.380 876,840 +0 0.27% 333,199
2023-05-17 2023-05-15 0.380 876,840 +0 0.27% 333,199
2023-05-16 2023-05-12 0.380 876,840 +0 0.27% 333,199
2023-05-15 2023-05-11 0.380 876,840 +0 0.27% 333,199
2023-05-12 2023-05-10 0.380 876,840 +0 0.27% 333,199
2023-05-11 2023-05-09 0.380 876,840 +0 0.27% 333,199
2023-05-10 2023-05-08 0.380 876,840 +0 0.27% 333,199
2023-05-09 2023-05-05 0.380 876,840 +0 0.27% 333,199
2023-05-08 2023-05-04 0.380 876,840 +0 0.27% 333,199
2023-05-05 2023-05-03 0.380 876,840 +0 0.27% 333,199
2023-05-04 2023-05-02 0.380 876,840 +0 0.27% 333,199
2023-05-03 2023-04-28 0.380 876,840 +0 0.27% 333,199
2023-05-02 2023-04-27 0.380 876,840 +0 0.27% 333,199
2023-04-28 2023-04-26 0.380 876,840 +0 0.27% 333,199
2023-04-27 2023-04-25 0.380 876,840 +0 0.27% 333,199
2023-04-26 2023-04-24 0.380 876,840 +0 0.27% 333,199
2023-04-25 2023-04-21 0.380 876,840 +0 0.27% 333,199
2023-04-24 2023-04-20 0.380 876,840 +0 0.27% 333,199
2023-04-21 2023-04-19 0.380 876,840 +0 0.27% 333,199
2023-04-20 2023-04-18 0.380 876,840 +0 0.27% 333,199
2023-04-19 2023-04-17 0.380 876,840 +0 0.27% 333,199
2023-04-18 2023-04-14 0.380 876,840 +0 0.27% 333,199
2023-04-17 2023-04-13 0.380 876,840 +0 0.27% 333,199
2023-04-14 2023-04-12 0.380 876,840 +0 0.27% 333,199
2023-04-13 2023-04-11 0.380 876,840 +0 0.27% 333,199
2023-04-12 2023-04-06 0.380 876,840 +0 0.27% 333,199
2023-04-11 2023-04-04 0.380 876,840 +0 0.27% 333,199
2023-04-06 2023-04-03 0.380 876,840 +0 0.27% 333,199
2023-04-04 2023-03-31 0.380 876,840 +0 0.27% 333,199
2023-04-03 2023-03-30 0.380 876,840 +0 0.27% 333,199
2023-03-31 2023-03-29 0.380 876,840 +0 0.27% 333,199
2023-03-30 2023-03-28 0.380 876,840 +0 0.27% 333,199
2023-03-29 2023-03-27 0.380 876,840 +0 0.27% 333,199
2023-03-28 2023-03-24 0.380 876,840 +0 0.27% 333,199
2023-03-27 2023-03-23 0.380 876,840 +0 0.27% 333,199
2023-03-24 2023-03-22 0.380 876,840 +0 0.27% 333,199
2023-03-23 2023-03-21 0.380 876,840 +0 0.27% 333,199
2023-03-22 2023-03-20 0.380 876,840 +0 0.27% 333,199
2023-03-21 2023-03-17 0.380 876,840 +0 0.27% 333,199
2023-03-20 2023-03-16 0.380 876,840 +0 0.27% 333,199
2023-03-17 2023-03-15 0.380 876,840 +0 0.27% 333,199
2023-03-16 2023-03-14 0.380 876,840 +0 0.27% 333,199
2023-03-15 2023-03-13 0.380 876,840 +0 0.27% 333,199
2023-03-14 2023-03-10 0.380 876,840 +0 0.27% 333,199
2023-03-13 2023-03-09 0.380 876,840 +0 0.27% 333,199
2023-03-10 2023-03-08 0.380 876,840 +0 0.27% 333,199
2023-03-09 2023-03-07 0.380 876,840 +0 0.27% 333,199
2023-03-08 2023-03-06 0.380 876,840 +0 0.27% 333,199
2023-03-07 2023-03-03 0.380 876,840 +0 0.27% 333,199
2023-03-06 2023-03-02 0.380 876,840 +0 0.27% 333,199
2023-03-03 2023-03-01 0.380 876,840 +0 0.27% 333,199
2023-03-02 2023-02-28 0.380 876,840 +0 0.27% 333,199
2023-03-01 2023-02-27 0.380 876,840 +0 0.27% 333,199
2023-02-28 2023-02-24 0.380 876,840 +0 0.27% 333,199
2023-02-27 2023-02-23 0.380 876,840 +0 0.27% 333,199
2023-02-24 2023-02-22 0.380 876,840 +0 0.27% 333,199
2023-02-23 2023-02-21 0.380 876,840 +0 0.27% 333,199
2023-02-22 2023-02-20 0.380 876,840 +0 0.27% 333,199
2023-02-21 2023-02-17 0.380 876,840 +0 0.27% 333,199
2023-02-20 2023-02-16 0.380 876,840 +0 0.27% 333,199
2023-02-17 2023-02-15 0.380 876,840 +0 0.27% 333,199
2023-02-16 2023-02-14 0.380 876,840 +0 0.27% 333,199
2023-02-15 2023-02-13 0.380 876,840 +0 0.27% 333,199
2023-02-14 2023-02-10 0.380 876,840 +0 0.27% 333,199
2023-02-13 2023-02-09 0.380 876,840 +0 0.27% 333,199
2023-02-10 2023-02-08 0.380 876,840 +0 0.27% 333,199
2023-02-09 2023-02-07 0.380 876,840 +0 0.27% 333,199
2023-02-08 2023-02-06 0.380 876,840 +0 0.27% 333,199
2023-02-07 2023-02-03 0.380 876,840 +0 0.27% 333,199
2023-02-06 2023-02-02 0.380 876,840 +0 0.27% 333,199
2023-02-03 2023-02-01 0.380 876,840 +0 0.27% 333,199
2023-02-02 2023-01-31 0.380 876,840 +0 0.27% 333,199
2023-02-01 2023-01-30 0.380 876,840 +0 0.27% 333,199
2023-01-31 2023-01-27 0.380 876,840 +0 0.27% 333,199
2023-01-30 2023-01-26 0.380 876,840 +0 0.27% 333,199
2023-01-27 2023-01-20 0.380 876,840 +0 0.27% 333,199
2023-01-26 2023-01-19 0.380 876,840 +0 0.27% 333,199
2023-01-20 2023-01-18 0.380 876,840 +0 0.27% 333,199
2023-01-19 2023-01-17 0.380 876,840 +0 0.27% 333,199
2023-01-18 2023-01-16 0.380 876,840 +0 0.27% 333,199
2023-01-17 2023-01-13 0.380 876,840 +0 0.27% 333,199
2023-01-16 2023-01-12 0.380 876,840 +0 0.27% 333,199
2023-01-13 2023-01-11 0.380 876,840 +0 0.27% 333,199
2023-01-12 2023-01-10 0.380 876,840 +0 0.27% 333,199
2023-01-11 2023-01-09 0.380 876,840 +0 0.27% 333,199
2023-01-10 2023-01-06 0.380 876,840 +0 0.27% 333,199
2023-01-09 2023-01-05 0.380 876,840 +0 0.27% 333,199
2023-01-06 2023-01-04 0.380 876,840 +0 0.27% 333,199
2023-01-05 2023-01-03 0.380 876,840 +0 0.27% 333,199
2023-01-04 2022-12-30 0.380 876,840 +0 0.27% 333,199
2023-01-03 2022-12-29 0.380 876,840 +0 0.27% 333,199
2022-12-30 2022-12-28 0.380 876,840 +0 0.27% 333,199
2022-12-29 2022-12-23 0.380 876,840 +0 0.27% 333,199
2022-12-28 2022-12-22 0.380 876,840 +0 0.27% 333,199
2022-12-23 2022-12-21 0.380 876,840 +0 0.27% 333,199
2022-12-22 2022-12-20 0.380 876,840 +0 0.27% 333,199
2022-12-21 2022-12-19 0.380 876,840 +0 0.27% 333,199
2022-12-20 2022-12-16 0.380 876,840 +0 0.27% 333,199
2022-12-19 2022-12-15 0.380 876,840 +0 0.27% 333,199
2022-12-16 2022-12-14 0.380 876,840 +0 0.27% 333,199
2022-12-15 2022-12-13 0.380 876,840 +0 0.27% 333,199
2022-12-14 2022-12-12 0.380 876,840 +0 0.27% 333,199
2022-12-13 2022-12-09 0.380 876,840 +0 0.27% 333,199
2022-12-12 2022-12-08 0.380 876,840 +0 0.27% 333,199
2022-12-09 2022-12-07 0.380 876,840 +0 0.27% 333,199
2022-12-08 2022-12-06 0.380 876,840 +0 0.27% 333,199
2022-12-07 2022-12-05 0.380 876,840 +0 0.27% 333,199
2022-12-06 2022-12-02 0.380 876,840 +0 0.27% 333,199
2022-12-05 2022-12-01 0.380 876,840 +0 0.27% 333,199
2022-12-02 2022-11-30 0.380 876,840 +0 0.27% 333,199
2022-12-01 2022-11-29 0.380 876,840 +0 0.27% 333,199
2022-11-30 2022-11-28 0.380 876,840 +0 0.27% 333,199
2022-11-29 2022-11-25 0.380 876,840 +0 0.27% 333,199
2022-11-28 2022-11-24 0.380 876,840 +0 0.27% 333,199
2022-11-25 2022-11-23 0.380 876,840 +0 0.27% 333,199
2022-11-24 2022-11-22 0.380 876,840 +0 0.27% 333,199
2022-11-23 2022-11-21 0.380 876,840 +0 0.27% 333,199
2022-11-22 2022-11-18 0.380 876,840 +0 0.27% 333,199
2022-11-21 2022-11-17 0.380 876,840 +0 0.27% 333,199
2022-11-18 2022-11-16 0.380 876,840 +0 0.27% 333,199
2022-11-17 2022-11-15 0.380 876,840 +0 0.27% 333,199
2022-11-16 2022-11-14 0.380 876,840 +0 0.27% 333,199
2022-11-15 2022-11-11 0.380 876,840 +0 0.27% 333,199
2022-11-14 2022-11-10 0.380 876,840 +0 0.27% 333,199
2022-11-11 2022-11-09 0.380 876,840 +0 0.27% 333,199
2022-11-10 2022-11-08 0.380 876,840 +0 0.27% 333,199
2022-11-09 2022-11-07 0.380 876,840 +0 0.27% 333,199
2022-11-08 2022-11-04 0.380 876,840 +0 0.27% 333,199
2022-11-07 2022-11-03 0.380 876,840 +0 0.27% 333,199
2022-11-04 2022-11-02 0.380 876,840 +0 0.27% 333,199
2022-11-03 2022-11-01 0.380 876,840 +0 0.27% 333,199
2022-11-02 2022-10-31 0.380 876,840 +0 0.27% 333,199
2022-11-01 2022-10-28 0.380 876,840 +0 0.27% 333,199
2022-10-31 2022-10-27 0.380 876,840 +0 0.27% 333,199
2022-10-28 2022-10-26 0.380 876,840 +0 0.27% 333,199
2022-10-27 2022-10-25 0.380 876,840 +0 0.27% 333,199
2022-10-26 2022-10-24 0.380 876,840 +0 0.27% 333,199
2022-10-25 2022-10-21 0.380 876,840 +0 0.27% 333,199
2022-10-24 2022-10-20 0.380 876,840 +0 0.27% 333,199
2022-10-21 2022-10-19 0.380 876,840 +0 0.27% 333,199
2022-10-20 2022-10-18 0.380 876,840 +0 0.27% 333,199
2022-10-19 2022-10-17 0.380 876,840 +0 0.27% 333,199
2022-10-18 2022-10-14 0.380 876,840 +0 0.27% 333,199
2022-10-17 2022-10-13 0.380 876,840 +0 0.27% 333,199
2022-10-14 2022-10-12 0.380 876,840 +0 0.27% 333,199
2022-10-13 2022-10-11 0.380 876,840 +0 0.27% 333,199
2022-10-12 2022-10-10 0.380 876,840 +0 0.27% 333,199
2022-10-11 2022-10-07 0.380 876,840 +0 0.27% 333,199
2022-10-10 2022-10-06 0.380 876,840 +0 0.27% 333,199
2022-10-07 2022-10-05 0.380 876,840 +0 0.27% 333,199
2022-10-06 2022-10-03 0.380 876,840 +0 0.27% 333,199
2022-10-05 2022-09-30 0.380 876,840 +0 0.27% 333,199
2022-10-03 2022-09-29 0.380 876,840 +0 0.27% 333,199
2022-09-30 2022-09-28 0.380 876,840 +0 0.27% 333,199
2022-09-29 2022-09-27 0.380 876,840 +0 0.27% 333,199
2022-09-28 2022-09-26 0.380 876,840 +0 0.27% 333,199
2022-09-27 2022-09-23 0.380 876,840 +0 0.27% 333,199
2022-09-26 2022-09-22 0.380 876,840 +0 0.27% 333,199
2022-09-23 2022-09-21 0.380 876,840 +0 0.27% 333,199
2022-09-22 2022-09-20 0.380 876,840 +0 0.27% 333,199
2022-09-21 2022-09-19 0.380 876,840 +0 0.27% 333,199
2022-09-20 2022-09-16 0.380 876,840 +0 0.27% 333,199
2022-09-19 2022-09-15 0.380 876,840 +0 0.27% 333,199
2022-09-16 2022-09-14 0.380 876,840 +0 0.27% 333,199
2022-09-15 2022-09-13 0.380 876,840 +0 0.27% 333,199
2022-09-14 2022-09-09 0.380 876,840 +0 0.27% 333,199
2022-09-13 2022-09-08 0.380 876,840 +0 0.27% 333,199
2022-09-09 2022-09-07 0.380 876,840 +0 0.27% 333,199
2022-09-08 2022-09-06 0.380 876,840 +0 0.27% 333,199
2022-09-07 2022-09-05 0.380 876,840 +0 0.27% 333,199
2022-09-06 2022-09-02 0.380 876,840 +0 0.27% 333,199
2022-09-05 2022-09-01 0.380 876,840 +0 0.27% 333,199
2022-09-02 2022-08-31 0.380 876,840 +0 0.27% 333,199
2022-09-01 2022-08-30 0.380 876,840 +0 0.27% 333,199
2022-08-31 2022-08-29 0.380 876,840 +0 0.27% 333,199
2022-08-30 2022-08-26 0.380 876,840 +0 0.27% 333,199
2022-08-29 2022-08-25 0.380 876,840 +0 0.27% 333,199
2022-08-26 2022-08-24 0.380 876,840 +0 0.27% 333,199
2022-08-25 2022-08-23 0.380 876,840 +0 0.27% 333,199
2022-08-24 2022-08-22 0.380 876,840 +0 0.27% 333,199
2022-08-23 2022-08-19 0.380 876,840 +0 0.27% 333,199
2022-08-22 2022-08-18 0.380 876,840 +0 0.27% 333,199
2022-08-19 2022-08-17 0.380 876,840 +0 0.27% 333,199
2022-08-18 2022-08-16 0.380 876,840 +0 0.27% 333,199
2022-08-17 2022-08-15 0.380 876,840 +0 0.27% 333,199
2022-08-16 2022-08-12 0.380 876,840 +0 0.27% 333,199
2022-08-15 2022-08-11 0.380 876,840 +0 0.27% 333,199
2022-08-12 2022-08-10 0.380 876,840 +0 0.27% 333,199
2022-08-11 2022-08-09 0.380 876,840 +0 0.27% 333,199
2022-08-10 2022-08-08 0.380 876,840 +0 0.27% 333,199
2022-08-09 2022-08-05 0.380 876,840 +0 0.27% 333,199
2022-08-08 2022-08-04 0.380 876,840 +0 0.27% 333,199
2022-08-05 2022-08-03 0.380 876,840 +0 0.27% 333,199
2022-08-04 2022-08-02 0.380 876,840 +0 0.27% 333,199
2022-08-03 2022-08-01 0.380 876,840 +0 0.27% 333,199
2022-08-02 2022-07-29 0.380 876,840 +0 0.27% 333,199
2022-08-01 2022-07-28 0.380 876,840 +0 0.27% 333,199
2022-07-29 2022-07-27 0.380 876,840 +0 0.27% 333,199
2022-07-28 2022-07-26 0.380 876,840 +0 0.27% 333,199
2022-07-27 2022-07-25 0.380 876,840 +0 0.27% 333,199
2022-07-26 2022-07-22 0.380 876,840 +0 0.27% 333,199
2022-07-25 2022-07-21 0.380 876,840 +0 0.27% 333,199
2022-07-22 2022-07-20 0.380 876,840 +0 0.27% 333,199
2022-07-21 2022-07-19 0.380 876,840 +0 0.27% 333,199
2022-07-20 2022-07-18 0.380 876,840 +0 0.27% 333,199
2022-07-19 2022-07-15 0.380 876,840 +0 0.27% 333,199
2022-07-18 2022-07-14 0.380 876,840 +0 0.27% 333,199
2022-07-15 2022-07-13 0.380 876,840 +0 0.27% 333,199
2022-07-14 2022-07-12 0.380 876,840 +0 0.27% 333,199
2022-07-13 2022-07-11 0.380 876,840 +0 0.27% 333,199
2022-07-12 2022-07-08 0.380 876,840 +0 0.27% 333,199
2022-07-11 2022-07-07 0.380 876,840 +0 0.27% 333,199
2022-07-08 2022-07-06 0.380 876,840 +0 0.27% 333,199
2022-07-07 2022-07-05 0.380 876,840 +0 0.27% 333,199
2022-07-06 2022-07-04 0.380 876,840 +0 0.27% 333,199
2022-07-05 2022-06-30 0.380 876,840 +0 0.27% 333,199
2022-07-04 2022-06-29 0.380 876,840 +0 0.27% 333,199
2022-06-30 2022-06-28 0.380 876,840 +0 0.27% 333,199
2022-06-29 2022-06-27 0.380 876,840 +0 0.27% 333,199
2022-06-28 2022-06-24 0.380 876,840 +0 0.27% 333,199
2022-06-27 2022-06-23 0.380 876,840 +0 0.27% 333,199
2022-06-24 2022-06-22 0.380 876,840 +0 0.27% 333,199
2022-06-23 2022-06-21 0.380 876,840 +0 0.27% 333,199
2022-06-22 2022-06-20 0.380 876,840 +0 0.27% 333,199
2022-06-21 2022-06-17 0.380 876,840 +0 0.27% 333,199
2022-06-20 2022-06-16 0.380 876,840 +0 0.27% 333,199
2022-06-17 2022-06-15 0.380 876,840 +0 0.27% 333,199
2022-06-16 2022-06-14 0.380 876,840 +0 0.27% 333,199
2022-06-15 2022-06-13 0.380 876,840 +0 0.27% 333,199
2022-06-14 2022-06-10 0.380 876,840 +0 0.27% 333,199
2022-06-13 2022-06-09 0.380 876,840 +0 0.27% 333,199
2022-06-10 2022-06-08 0.380 876,840 +0 0.27% 333,199
2022-06-09 2022-06-07 0.380 876,840 +0 0.27% 333,199
2022-06-08 2022-06-06 0.380 876,840 +0 0.27% 333,199
2022-06-07 2022-06-02 0.380 876,840 +0 0.27% 333,199
2022-06-06 2022-06-01 0.380 876,840 +0 0.27% 333,199
2022-06-02 2022-05-31 0.380 876,840 +0 0.27% 333,199
2022-06-01 2022-05-30 0.380 876,840 +0 0.27% 333,199
2022-05-31 2022-05-27 0.380 876,840 +0 0.27% 333,199
2022-05-30 2022-05-26 0.380 876,840 +0 0.27% 333,199
2022-05-27 2022-05-25 0.380 876,840 +0 0.27% 333,199
2022-05-26 2022-05-24 0.380 876,840 +0 0.27% 333,199
2022-05-25 2022-05-23 0.380 876,840 +0 0.27% 333,199
2022-05-24 2022-05-20 0.380 876,840 +0 0.27% 333,199
2022-05-23 2022-05-19 0.380 876,840 +0 0.27% 333,199
2022-05-20 2022-05-18 0.380 876,840 +0 0.27% 333,199
2022-05-19 2022-05-17 0.380 876,840 +0 0.27% 333,199
2022-05-18 2022-05-16 0.380 876,840 +0 0.27% 333,199
2022-05-17 2022-05-13 0.380 876,840 +0 0.27% 333,199
2022-05-16 2022-05-12 0.380 876,840 +0 0.27% 333,199
2022-05-13 2022-05-11 0.380 876,840 +0 0.27% 333,199
2022-05-12 2022-05-10 0.380 876,840 +0 0.27% 333,199
2022-05-11 2022-05-06 0.380 876,840 +0 0.27% 333,199
2022-05-10 2022-05-05 0.380 876,840 +0 0.27% 333,199
2022-05-06 2022-05-04 0.380 876,840 +0 0.27% 333,199
2022-05-05 2022-05-03 0.380 876,840 +0 0.27% 333,199
2022-05-04 2022-04-29 0.380 876,840 +0 0.27% 333,199
2022-05-03 2022-04-28 0.380 876,840 +0 0.27% 333,199
2022-04-29 2022-04-27 0.380 876,840 +0 0.27% 333,199
2022-04-28 2022-04-26 0.380 876,840 +0 0.27% 333,199
2022-04-27 2022-04-25 0.380 876,840 +0 0.27% 333,199
2022-04-26 2022-04-22 0.380 876,840 +0 0.27% 333,199
2022-04-25 2022-04-21 0.380 876,840 +0 0.27% 333,199
2022-04-22 2022-04-20 0.380 876,840 +0 0.27% 333,199
2022-04-21 2022-04-19 0.380 876,840 +0 0.27% 333,199
2022-04-20 2022-04-14 0.380 876,840 +0 0.27% 333,199
2022-04-19 2022-04-13 0.380 876,840 +0 0.27% 333,199
2022-04-14 2022-04-12 0.380 876,840 +0 0.27% 333,199
2022-04-13 2022-04-11 0.380 876,840 +0 0.27% 333,199
2022-04-12 2022-04-08 0.380 876,840 +0 0.27% 333,199
2022-04-11 2022-04-07 0.380 876,840 +0 0.27% 333,199
2022-04-08 2022-04-06 0.380 876,840 +0 0.27% 333,199
2022-04-07 2022-04-04 0.380 876,840 +0 0.27% 333,199
2022-04-06 2022-04-01 0.380 876,840 +0 0.27% 333,199
2022-04-04 2022-03-31 0.380 876,840 +0 0.27% 333,199
2022-04-01 2022-03-30 0.380 876,840 +0 0.27% 333,199
2022-03-31 2022-03-29 0.380 876,840 +0 0.27% 333,199
2022-03-30 2022-03-28 0.380 876,840 +0 0.27% 333,199
2022-03-29 2022-03-25 0.380 876,840 +0 0.27% 333,199
2022-03-28 2022-03-24 0.380 876,840 +0 0.27% 333,199
2022-03-25 2022-03-23 0.380 876,840 +0 0.27% 333,199
2022-03-24 2022-03-22 0.380 876,840 +0 0.27% 333,199
2022-03-23 2022-03-21 0.380 876,840 +0 0.27% 333,199
2022-03-22 2022-03-18 0.380 876,840 +0 0.27% 333,199
2022-03-21 2022-03-17 0.380 876,840 +0 0.27% 333,199
2022-03-18 2022-03-16 0.380 876,840 +0 0.27% 333,199
2022-03-17 2022-03-15 0.380 876,840 +0 0.27% 333,199
2022-03-16 2022-03-14 0.380 876,840 +0 0.27% 333,199
2022-03-15 2022-03-11 0.380 876,840 +0 0.27% 333,199
2022-03-14 2022-03-10 0.380 876,840 +0 0.27% 333,199
2022-03-11 2022-03-09 0.380 876,840 +0 0.27% 333,199
2022-03-10 2022-03-08 0.380 876,840 +0 0.27% 333,199
2022-03-09 2022-03-07 0.380 876,840 +0 0.27% 333,199
2022-03-08 2022-03-04 0.380 876,840 +0 0.27% 333,199
2022-03-07 2022-03-03 0.380 876,840 +0 0.27% 333,199
2022-03-04 2022-03-02 0.380 876,840 +0 0.27% 333,199
2022-03-03 2022-03-01 0.380 876,840 +0 0.27% 333,199
2022-03-02 2022-02-28 0.380 876,840 +0 0.27% 333,199
2022-03-01 2022-02-25 0.380 876,840 +0 0.27% 333,199
2022-02-28 2022-02-24 0.380 876,840 +0 0.27% 333,199
2022-02-25 2022-02-23 0.380 876,840 +0 0.27% 333,199
2022-02-24 2022-02-22 0.380 876,840 +0 0.27% 333,199
2022-02-23 2022-02-21 0.380 876,840 +0 0.27% 333,199
2022-02-22 2022-02-18 0.380 876,840 +0 0.27% 333,199
2022-02-21 2022-02-17 0.380 876,840 +0 0.27% 333,199
2022-02-18 2022-02-16 0.380 876,840 +0 0.27% 333,199
2022-02-17 2022-02-15 0.380 876,840 +0 0.27% 333,199
2022-02-16 2022-02-14 0.380 876,840 +0 0.27% 333,199
2022-02-15 2022-02-11 0.380 876,840 +0 0.27% 333,199
2022-02-14 2022-02-10 0.380 876,840 +0 0.27% 333,199
2022-02-11 2022-02-09 0.380 876,840 +0 0.27% 333,199
2022-02-10 2022-02-08 0.380 876,840 +0 0.27% 333,199
2022-02-09 2022-02-07 0.380 876,840 +0 0.27% 333,199
2022-02-08 2022-02-04 0.380 876,840 +0 0.27% 333,199
2022-02-07 2022-01-31 0.380 876,840 +0 0.27% 333,199
2022-02-04 2022-01-27 0.380 876,840 +0 0.27% 333,199
2022-01-28 2022-01-26 0.380 876,840 +0 0.27% 333,199
2022-01-27 2022-01-25 0.380 876,840 +0 0.27% 333,199
2022-01-26 2022-01-24 0.380 876,840 +0 0.27% 333,199
2022-01-25 2022-01-21 0.380 876,840 +0 0.27% 333,199
2022-01-24 2022-01-20 0.380 876,840 +0 0.27% 333,199
2022-01-21 2022-01-19 0.380 876,840 +0 0.27% 333,199
2022-01-20 2022-01-18 0.380 876,840 +0 0.27% 333,199
2022-01-19 2022-01-17 0.380 876,840 +0 0.27% 333,199
2022-01-18 2022-01-14 0.380 876,840 +0 0.27% 333,199
2022-01-17 2022-01-13 0.380 876,840 +0 0.27% 333,199
2022-01-14 2022-01-12 0.380 876,840 +0 0.27% 333,199
2022-01-13 2022-01-11 0.380 876,840 +0 0.27% 333,199
2022-01-12 2022-01-10 0.380 876,840 +0 0.27% 333,199
2022-01-11 2022-01-07 0.380 876,840 +0 0.27% 333,199
2022-01-10 2022-01-06 0.380 876,840 +0 0.27% 333,199
2022-01-07 2022-01-05 0.380 876,840 +0 0.27% 333,199
2022-01-06 2022-01-04 0.380 876,840 +0 0.27% 333,199
2022-01-05 2022-01-03 0.380 876,840 +0 0.27% 333,199
2022-01-04 2021-12-31 0.380 876,840 +0 0.27% 333,199
2022-01-03 2021-12-29 0.380 876,840 +0 0.27% 333,199
2021-12-30 2021-12-28 0.380 876,840 +0 0.27% 333,199
2021-12-29 2021-12-24 0.380 876,840 +0 0.27% 333,199
2021-12-28 2021-12-22 0.380 876,840 +0 0.27% 333,199
2021-12-23 2021-12-21 0.380 876,840 +0 0.27% 333,199
2021-12-22 2021-12-20 0.380 876,840 +0 0.27% 333,199
2021-12-21 2021-12-17 0.380 876,840 +0 0.27% 333,199
2021-12-20 2021-12-16 0.380 876,840 +0 0.27% 333,199
2021-12-17 2021-12-15 0.380 876,840 +0 0.27% 333,199
2021-12-16 2021-12-14 0.380 876,840 +0 0.27% 333,199
2021-12-15 2021-12-13 0.380 876,840 +0 0.27% 333,199
2021-12-14 2021-12-10 0.380 876,840 +0 0.27% 333,199
2021-12-13 2021-12-09 0.380 876,840 +0 0.27% 333,199
2021-12-10 2021-12-08 0.380 876,840 +0 0.27% 333,199
2021-12-09 2021-12-07 0.380 876,840 +0 0.27% 333,199
2021-12-08 2021-12-06 0.380 876,840 +0 0.27% 333,199
2021-12-07 2021-12-03 0.380 876,840 +0 0.27% 333,199
2021-12-06 2021-12-02 0.380 876,840 +0 0.27% 333,199
2021-12-03 2021-12-01 0.380 876,840 +0 0.27% 333,199
2021-12-02 2021-11-30 0.380 876,840 +0 0.27% 333,199
2021-12-01 2021-11-29 0.380 876,840 +0 0.27% 333,199
2021-11-30 2021-11-26 0.380 876,840 +0 0.27% 333,199
2021-11-29 2021-11-25 0.380 876,840 +0 0.27% 333,199
2021-11-26 2021-11-24 0.380 876,840 +0 0.27% 333,199
2021-11-25 2021-11-23 0.380 876,840 +0 0.27% 333,199
2021-11-24 2021-11-22 0.380 876,840 +0 0.27% 333,199
2021-11-23 2021-11-19 0.380 876,840 +0 0.27% 333,199
2021-11-22 2021-11-18 0.380 876,840 +0 0.27% 333,199
2021-11-19 2021-11-17 0.380 876,840 +0 0.27% 333,199
2021-11-18 2021-11-16 0.380 876,840 +0 0.27% 333,199
2021-11-17 2021-11-15 0.380 876,840 +0 0.27% 333,199
2021-11-16 2021-11-12 0.380 876,840 +0 0.27% 333,199
2021-11-15 2021-11-11 0.380 876,840 +0 0.27% 333,199
2021-11-12 2021-11-10 0.380 876,840 +0 0.27% 333,199
2021-11-11 2021-11-09 0.380 876,840 +0 0.27% 333,199
2021-11-10 2021-11-08 0.380 876,840 +0 0.27% 333,199
2021-11-09 2021-11-05 0.380 876,840 +0 0.27% 333,199
2021-11-08 2021-11-04 0.380 876,840 +0 0.27% 333,199
2021-11-05 2021-11-03 0.380 876,840 +0 0.27% 333,199
2021-11-04 2021-11-02 0.380 876,840 +0 0.27% 333,199
2021-11-03 2021-11-01 0.380 876,840 +0 0.27% 333,199
2021-11-02 2021-10-29 0.380 876,840 +0 0.27% 333,199
2021-11-01 2021-10-28 0.380 876,840 +0 0.27% 333,199
2021-10-29 2021-10-27 0.380 876,840 +0 0.27% 333,199
2021-10-28 2021-10-26 0.380 876,840 +0 0.27% 333,199
2021-10-27 2021-10-25 0.380 876,840 +0 0.27% 333,199
2021-10-26 2021-10-22 0.380 876,840 +0 0.27% 333,199
2021-10-25 2021-10-21 0.380 876,840 +0 0.27% 333,199
2021-10-22 2021-10-20 0.380 876,840 +0 0.27% 333,199
2021-10-21 2021-10-19 0.380 876,840 +0 0.27% 333,199
2021-10-20 2021-10-18 0.380 876,840 +0 0.27% 333,199
2021-10-19 2021-10-15 0.380 876,840 +0 0.27% 333,199
2021-10-18 2021-10-12 0.380 876,840 +0 0.27% 333,199
2021-10-15 2021-10-11 0.380 876,840 +0 0.27% 333,199
2021-10-12 2021-10-08 0.380 876,840 +0 0.27% 333,199
2021-10-11 2021-10-07 0.380 876,840 +0 0.27% 333,199
2021-10-08 2021-10-06 0.380 876,840 +0 0.27% 333,199
2021-10-07 2021-10-05 0.380 876,840 +0 0.27% 333,199
2021-10-06 2021-10-04 0.380 876,840 +0 0.27% 333,199
2021-10-05 2021-09-30 0.380 876,840 +0 0.27% 333,199
2021-10-04 2021-09-29 0.380 876,840 +0 0.27% 333,199
2021-09-30 2021-09-28 0.380 876,840 +0 0.27% 333,199
2021-09-29 2021-09-27 0.380 876,840 +0 0.27% 333,199
2021-09-28 2021-09-24 0.380 876,840 +0 0.27% 333,199
2021-09-27 2021-09-23 0.380 876,840 +0 0.27% 333,199
2021-09-24 2021-09-21 0.380 876,840 +0 0.27% 333,199
2021-09-23 2021-09-20 0.380 876,840 +0 0.27% 333,199
2021-09-21 2021-09-17 0.380 876,840 +0 0.27% 333,199
2021-09-20 2021-09-16 0.380 876,840 +0 0.27% 333,199
2021-09-17 2021-09-15 0.380 876,840 +0 0.27% 333,199
2021-09-16 2021-09-14 0.380 876,840 +0 0.27% 333,199
2021-09-15 2021-09-13 0.380 876,840 +0 0.27% 333,199
2021-09-14 2021-09-10 0.380 876,840 +0 0.27% 333,199
2021-09-13 2021-09-09 0.380 876,840 +0 0.27% 333,199
2021-09-10 2021-09-08 0.380 876,840 +0 0.27% 333,199
2021-09-09 2021-09-07 0.380 876,840 +0 0.27% 333,199
2021-09-08 2021-09-06 0.380 876,840 +0 0.27% 333,199
2021-09-07 2021-09-03 0.380 876,840 +0 0.27% 333,199
2021-09-06 2021-09-02 0.380 876,840 +0 0.27% 333,199
2021-09-03 2021-09-01 0.380 876,840 +0 0.27% 333,199
2021-09-02 2021-08-31 0.380 876,840 +0 0.27% 333,199
2021-09-01 2021-08-30 0.380 876,840 +0 0.27% 333,199
2021-08-31 2021-08-27 0.380 876,840 +0 0.27% 333,199
2021-08-30 2021-08-26 0.380 876,840 +0 0.27% 333,199
2021-08-27 2021-08-25 0.380 876,840 +0 0.27% 333,199
2021-08-26 2021-08-24 0.380 876,840 +0 0.27% 333,199
2021-08-25 2021-08-23 0.380 876,840 +0 0.27% 333,199
2021-08-24 2021-08-20 0.380 876,840 +0 0.27% 333,199
2021-08-23 2021-08-19 0.380 876,840 +0 0.27% 333,199
2021-08-20 2021-08-18 0.380 876,840 +0 0.27% 333,199
2021-08-19 2021-08-17 0.380 876,840 +0 0.27% 333,199
2021-08-18 2021-08-16 0.380 876,840 +0 0.27% 333,199
2021-08-17 2021-08-13 0.380 876,840 +0 0.27% 333,199
2021-08-16 2021-08-12 0.380 876,840 +0 0.27% 333,199
2021-08-13 2021-08-11 0.380 876,840 +0 0.27% 333,199
2021-08-12 2021-08-10 0.380 876,840 +0 0.27% 333,199
2021-08-11 2021-08-09 0.380 876,840 +0 0.27% 333,199
2021-08-10 2021-08-06 0.380 876,840 +0 0.27% 333,199
2021-08-09 2021-08-05 0.380 876,840 +0 0.27% 333,199
2021-08-06 2021-08-04 0.380 876,840 +0 0.27% 333,199
2021-08-05 2021-08-03 0.380 876,840 +0 0.27% 333,199
2021-08-04 2021-08-02 0.380 876,840 +0 0.27% 333,199
2021-08-03 2021-07-30 0.380 876,840 +0 0.27% 333,199
2021-08-02 2021-07-29 0.380 876,840 +0 0.27% 333,199
2021-07-30 2021-07-28 0.380 876,840 +0 0.27% 333,199
2021-07-29 2021-07-27 0.380 876,840 +0 0.27% 333,199
2021-07-28 2021-07-26 0.380 876,840 +0 0.27% 333,199
2021-07-27 2021-07-23 0.380 876,840 +0 0.27% 333,199
2021-07-26 2021-07-22 0.380 876,840 +0 0.27% 333,199
2021-07-23 2021-07-21 0.380 876,840 +0 0.27% 333,199
2021-07-22 2021-07-20 0.380 876,840 +0 0.27% 333,199
2021-07-21 2021-07-19 0.380 876,840 +0 0.27% 333,199
2021-07-20 2021-07-16 0.380 876,840 +0 0.27% 333,199
2021-07-19 2021-07-15 0.380 876,840 +0 0.27% 333,199
2021-07-16 2021-07-14 0.380 876,840 +0 0.27% 333,199
2021-07-15 2021-07-13 0.380 876,840 +0 0.27% 333,199
2021-07-14 2021-07-12 0.380 876,840 +0 0.27% 333,199
2021-07-13 2021-07-09 0.380 876,840 +0 0.27% 333,199
2021-07-12 2021-07-08 0.380 876,840 +0 0.27% 333,199
2021-07-09 2021-07-07 0.380 876,840 +0 0.27% 333,199
2021-07-08 2021-07-06 0.380 876,840 +0 0.27% 333,199
2021-07-07 2021-07-05 0.380 876,840 +0 0.27% 333,199
2021-07-06 2021-07-02 0.380 876,840 +0 0.27% 333,199
2021-07-05 2021-06-30 0.380 876,840 +0 0.27% 333,199
2021-07-02 2021-06-29 0.380 876,840 +0 0.27% 333,199
2021-06-30 2021-06-28 0.380 876,840 +0 0.27% 333,199
2021-06-29 2021-06-25 0.380 876,840 +0 0.27% 333,199
2021-06-28 2021-06-24 0.380 876,840 +0 0.27% 333,199
2021-06-25 2021-06-23 0.380 876,840 +0 0.27% 333,199
2021-06-24 2021-06-22 0.380 876,840 +0 0.27% 333,199
2021-06-23 2021-06-21 0.380 876,840 +0 0.27% 333,199
2021-06-22 2021-06-18 0.380 876,840 +0 0.27% 333,199
2021-06-21 2021-06-17 0.380 876,840 +0 0.27% 333,199
2021-06-18 2021-06-16 0.380 876,840 +0 0.27% 333,199
2021-06-17 2021-06-15 0.380 876,840 +0 0.27% 333,199
2021-06-16 2021-06-11 0.380 876,840 +0 0.27% 333,199
2021-06-15 2021-06-10 0.380 876,840 +0 0.27% 333,199
2021-06-11 2021-06-09 0.380 876,840 +0 0.27% 333,199
2021-06-10 2021-06-08 0.380 876,840 +0 0.27% 333,199
2021-06-09 2021-06-07 0.380 876,840 +0 0.27% 333,199
2021-06-08 2021-06-04 0.380 876,840 +0 0.27% 333,199
2021-06-07 2021-06-03 0.380 876,840 +0 0.27% 333,199
2021-06-04 2021-06-02 0.380 876,840 +0 0.27% 333,199
2021-06-03 2021-06-01 0.380 876,840 +0 0.27% 333,199
2021-06-02 2021-05-31 0.380 876,840 +0 0.27% 333,199
2021-06-01 2021-05-28 0.380 876,840 +0 0.27% 333,199
2021-05-31 2021-05-27 0.380 876,840 +0 0.27% 333,199
2021-05-28 2021-05-26 0.380 876,840 +0 0.27% 333,199
2021-05-27 2021-05-25 0.380 876,840 +0 0.27% 333,199
2021-05-26 2021-05-24 0.380 876,840 +0 0.27% 333,199
2021-05-25 2021-05-21 0.380 876,840 +0 0.27% 333,199
2021-05-24 2021-05-20 0.380 876,840 +0 0.27% 333,199
2021-05-21 2021-05-18 0.380 876,840 +0 0.27% 333,199
2021-05-20 2021-05-17 0.380 876,840 +0 0.27% 333,199
2021-05-18 2021-05-14 0.380 876,840 +0 0.27% 333,199
2021-05-17 2021-05-13 0.380 876,840 +0 0.27% 333,199
2021-05-14 2021-05-12 0.380 876,840 +0 0.27% 333,199
2021-05-13 2021-05-11 0.380 876,840 +0 0.27% 333,199
2021-05-12 2021-05-10 0.380 876,840 +0 0.27% 333,199
2021-05-11 2021-05-07 0.380 876,840 +0 0.27% 333,199
2021-05-10 2021-05-06 0.380 876,840 +0 0.27% 333,199
2021-05-07 2021-05-05 0.380 876,840 +0 0.27% 333,199
2021-05-06 2021-05-04 0.380 876,840 +0 0.27% 333,199
2021-05-05 2021-05-03 0.380 876,840 +0 0.27% 333,199
2021-05-04 2021-04-30 0.380 876,840 +0 0.27% 333,199
2021-05-03 2021-04-29 0.380 876,840 +0 0.27% 333,199
2021-04-30 2021-04-28 0.380 876,840 +0 0.27% 333,199
2021-04-29 2021-04-27 0.380 876,840 +0 0.27% 333,199
2021-04-28 2021-04-26 0.380 876,840 +0 0.27% 333,199
2021-04-27 2021-04-23 0.380 876,840 +0 0.27% 333,199
2021-04-26 2021-04-22 0.380 876,840 +0 0.27% 333,199
2021-04-23 2021-04-21 0.380 876,840 +0 0.27% 333,199
2021-04-22 2021-04-20 0.380 876,840 +0 0.27% 333,199
2021-04-21 2021-04-19 0.380 876,840 +0 0.27% 333,199
2021-04-20 2021-04-16 0.380 876,840 +0 0.27% 333,199
2021-04-19 2021-04-15 0.380 876,840 +0 0.27% 333,199
2021-04-16 2021-04-14 0.380 876,840 +0 0.27% 333,199
2021-04-15 2021-04-13 0.380 876,840 +0 0.27% 333,199
2021-04-14 2021-04-12 0.380 876,840 +0 0.27% 333,199
2021-04-13 2021-04-09 0.380 876,840 +0 0.27% 333,199
2021-04-12 2021-04-08 0.380 876,840 +0 0.27% 333,199
2021-04-09 2021-04-07 0.380 876,840 +0 0.27% 333,199
2021-04-08 2021-04-01 0.380 876,840 +0 0.27% 333,199
2021-04-07 2021-03-31 0.380 876,840 +0 0.27% 333,199
2021-04-01 2021-03-30 0.380 876,840 +0 0.27% 333,199
2021-03-31 2021-03-29 0.380 876,840 +0 0.27% 333,199
2021-03-30 2021-03-26 0.380 876,840 +0 0.27% 333,199
2021-03-29 2021-03-25 0.380 876,840 +0 0.27% 333,199
2021-03-26 2021-03-24 0.380 876,840 +0 0.27% 333,199
2021-03-25 2021-03-23 0.380 876,840 +0 0.27% 333,199
2021-03-24 2021-03-22 0.380 876,840 +0 0.27% 333,199
2021-03-23 2021-03-19 0.380 876,840 +0 0.27% 333,199
2021-03-22 2021-03-18 0.380 876,840 +0 0.27% 333,199
2021-03-19 2021-03-17 0.380 876,840 +0 0.27% 333,199
2021-03-18 2021-03-16 0.380 876,840 +0 0.27% 333,199
2021-03-17 2021-03-15 0.380 876,840 +0 0.27% 333,199
2021-03-16 2021-03-12 0.380 876,840 +0 0.27% 333,199
2021-03-15 2021-03-11 0.380 876,840 +0 0.27% 333,199
2021-03-12 2021-03-10 0.380 876,840 +0 0.27% 333,199
2021-03-11 2021-03-09 0.380 876,840 +0 0.27% 333,199
2021-03-10 2021-03-08 0.380 876,840 +0 0.27% 333,199
2021-03-09 2021-03-05 0.380 876,840 +0 0.27% 333,199
2021-03-08 2021-03-04 0.380 876,840 +0 0.27% 333,199
2021-03-05 2021-03-03 0.380 876,840 +0 0.27% 333,199
2021-03-04 2021-03-02 0.380 876,840 +0 0.27% 333,199
2021-03-03 2021-03-01 0.380 876,840 +0 0.27% 333,199
2021-03-02 2021-02-26 0.380 876,840 +0 0.27% 333,199
2021-03-01 2021-02-25 0.380 876,840 +0 0.27% 333,199
2021-02-26 2021-02-24 0.380 876,840 +0 0.27% 333,199
2021-02-25 2021-02-23 0.380 876,840 +0 0.27% 333,199
2021-02-24 2021-02-22 0.380 876,840 +0 0.27% 333,199
2021-02-23 2021-02-19 0.380 876,840 +0 0.27% 333,199
2021-02-22 2021-02-18 0.380 876,840 +0 0.27% 333,199
2021-02-19 2021-02-17 0.380 876,840 +0 0.27% 333,199
2021-02-18 2021-02-16 0.380 876,840 +0 0.27% 333,199
2021-02-17 2021-02-11 0.380 876,840 +0 0.27% 333,199
2021-02-16 2021-02-09 0.380 876,840 +0 0.27% 333,199
2021-02-10 2021-02-08 0.380 876,840 +0 0.27% 333,199
2021-02-09 2021-02-05 0.380 876,840 +0 0.27% 333,199
2021-02-08 2021-02-04 0.380 876,840 +0 0.27% 333,199
2021-02-05 2021-02-03 0.380 876,840 +0 0.27% 333,199
2021-02-04 2021-02-02 0.380 876,840 +0 0.27% 333,199
2021-02-03 2021-02-01 0.380 876,840 +0 0.27% 333,199
2021-02-02 2021-01-29 0.380 876,840 +0 0.27% 333,199
2021-02-01 2021-01-28 0.380 876,840 +0 0.27% 333,199
2021-01-29 2021-01-27 0.380 876,840 +0 0.27% 333,199
2021-01-28 2021-01-26 0.380 876,840 +0 0.27% 333,199
2021-01-27 2021-01-25 0.380 876,840 +0 0.27% 333,199
2021-01-26 2021-01-22 0.380 876,840 +0 0.27% 333,199
2021-01-25 2021-01-21 0.380 876,840 +0 0.27% 333,199
2021-01-22 2021-01-20 0.380 876,840 +0 0.27% 333,199
2021-01-21 2021-01-19 0.380 876,840 +0 0.27% 333,199
2021-01-20 2021-01-18 0.380 876,840 +0 0.27% 333,199
2021-01-19 2021-01-15 0.380 876,840 +0 0.27% 333,199
2021-01-18 2021-01-14 0.380 876,840 +0 0.27% 333,199
2021-01-15 2021-01-13 0.380 876,840 +0 0.27% 333,199
2021-01-14 2021-01-12 0.380 876,840 +0 0.27% 333,199
2021-01-13 2021-01-11 0.380 876,840 +0 0.27% 333,199
2021-01-12 2021-01-08 0.380 876,840 +0 0.27% 333,199
2021-01-11 2021-01-07 0.380 876,840 +0 0.27% 333,199
2021-01-08 2021-01-06 0.380 876,840 +0 0.27% 333,199
2021-01-07 2021-01-05 0.380 876,840 +0 0.27% 333,199
2021-01-06 2021-01-04 0.380 876,840 +0 0.27% 333,199
2021-01-05 2020-12-31 0.380 876,840 +0 0.27% 333,199
2021-01-04 2020-12-29 0.380 876,840 +0 0.27% 333,199
2020-12-30 2020-12-28 0.380 876,840 +0 0.27% 333,199
2020-12-29 2020-12-24 0.380 876,840 +0 0.27% 333,199
2020-12-28 2020-12-22 0.380 876,840 +0 0.27% 333,199
2020-12-23 2020-12-21 0.380 876,840 +0 0.27% 333,199
2020-12-22 2020-12-18 0.380 876,840 +0 0.27% 333,199
2020-12-21 2020-12-17 0.380 876,840 +0 0.27% 333,199
2020-12-18 2020-12-16 0.380 876,840 +0 0.27% 333,199
2020-12-17 2020-12-15 0.380 876,840 +0 0.27% 333,199
2020-12-16 2020-12-14 0.380 876,840 +0 0.27% 333,199
2020-12-15 2020-12-11 0.380 876,840 +0 0.27% 333,199
2020-12-14 2020-12-10 0.380 876,840 +0 0.27% 333,199
2020-12-11 2020-12-09 0.380 876,840 +0 0.27% 333,199
2020-12-10 2020-12-08 0.380 876,840 +0 0.27% 333,199
2020-12-09 2020-12-07 0.380 876,840 +0 0.27% 333,199
2020-12-08 2020-12-04 0.380 876,840 +0 0.27% 333,199
2020-12-07 2020-12-03 0.380 876,840 +0 0.27% 333,199
2020-12-04 2020-12-02 0.380 876,840 +0 0.27% 333,199
2020-12-03 2020-12-01 0.380 876,840 +0 0.27% 333,199
2020-12-02 2020-11-30 0.380 876,840 +0 0.27% 333,199
2020-12-01 2020-11-27 0.380 876,840 +0 0.27% 333,199
2020-11-30 2020-11-26 0.380 876,840 +0 0.27% 333,199
2020-11-27 2020-11-25 0.380 876,840 +0 0.27% 333,199
2020-11-26 2020-11-24 0.380 876,840 +0 0.27% 333,199
2020-11-25 2020-11-23 0.380 876,840 +0 0.27% 333,199
2020-11-24 2020-11-20 0.380 876,840 +0 0.27% 333,199
2020-11-23 2020-11-19 0.380 876,840 +0 0.27% 333,199
2020-11-20 2020-11-18 0.380 876,840 +0 0.27% 333,199
2020-11-19 2020-11-17 0.380 876,840 +0 0.27% 333,199
2020-11-18 2020-11-16 0.380 876,840 +0 0.27% 333,199
2020-11-17 2020-11-13 0.380 876,840 +0 0.27% 333,199
2020-11-16 2020-11-12 0.380 876,840 +0 0.27% 333,199
2020-11-13 2020-11-11 0.380 876,840 +0 0.27% 333,199
2020-11-12 2020-11-10 0.380 876,840 +0 0.27% 333,199
2020-11-11 2020-11-09 0.380 876,840 +0 0.27% 333,199
2020-11-10 2020-11-06 0.380 876,840 +0 0.27% 333,199
2020-11-09 2020-11-05 0.380 876,840 +0 0.27% 333,199
2020-11-06 2020-11-04 0.380 876,840 +0 0.27% 333,199
2020-11-05 2020-11-03 0.380 876,840 +0 0.27% 333,199
2020-11-04 2020-11-02 0.380 876,840 +0 0.27% 333,199
2020-11-03 2020-10-30 0.380 876,840 +0 0.27% 333,199
2020-11-02 2020-10-29 0.380 876,840 +0 0.27% 333,199
2020-10-30 2020-10-28 0.380 876,840 +0 0.27% 333,199
2020-10-29 2020-10-27 0.380 876,840 +0 0.27% 333,199
2020-10-28 2020-10-23 0.380 876,840 +0 0.27% 333,199
2020-10-27 2020-10-22 0.380 876,840 +0 0.27% 333,199
2020-10-23 2020-10-21 0.380 876,840 +0 0.27% 333,199
2020-10-22 2020-10-20 0.380 876,840 +0 0.27% 333,199
2020-10-21 2020-10-19 0.380 876,840 +0 0.27% 333,199
2020-10-20 2020-10-16 0.380 876,840 +0 0.27% 333,199
2020-10-19 2020-10-15 0.380 876,840 +0 0.27% 333,199
2020-10-16 2020-10-14 0.380 876,840 +0 0.27% 333,199
2020-10-15 2020-10-12 0.380 876,840 +0 0.27% 333,199
2020-10-14 2020-10-09 0.380 876,840 +0 0.27% 333,199
2020-10-12 2020-10-08 0.380 876,840 +0 0.27% 333,199
2020-10-09 2020-10-07 0.380 876,840 +0 0.27% 333,199
2020-10-08 2020-10-06 0.380 876,840 +0 0.27% 333,199
2020-10-07 2020-10-05 0.380 876,840 +0 0.27% 333,199
2020-10-06 2020-09-30 0.380 876,840 +0 0.27% 333,199
2020-10-05 2020-09-29 0.380 876,840 +0 0.27% 333,199
2020-09-30 2020-09-28 0.380 876,840 +0 0.27% 333,199
2020-09-29 2020-09-25 0.380 876,840 +0 0.27% 333,199
2020-09-28 2020-09-24 0.380 876,840 +0 0.27% 333,199
2020-09-25 2020-09-23 0.380 876,840 +0 0.27% 333,199
2020-09-24 2020-09-22 0.380 876,840 +0 0.27% 333,199
2020-09-23 2020-09-21 0.380 876,840 +0 0.27% 333,199
2020-09-22 2020-09-18 0.380 876,840 +0 0.27% 333,199
2020-09-21 2020-09-17 0.380 876,840 +0 0.27% 333,199
2020-09-18 2020-09-16 0.380 876,840 +0 0.27% 333,199
2020-09-17 2020-09-15 0.380 876,840 +0 0.27% 333,199
2020-09-16 2020-09-14 0.380 876,840 +0 0.27% 333,199
2020-09-15 2020-09-11 0.380 876,840 +0 0.27% 333,199
2020-09-14 2020-09-10 0.380 876,840 +0 0.27% 333,199
2020-09-11 2020-09-09 0.380 876,840 +0 0.27% 333,199
2020-09-10 2020-09-08 0.380 876,840 +0 0.27% 333,199
2020-09-09 2020-09-07 0.380 876,840 +0 0.27% 333,199
2020-09-08 2020-09-04 0.380 876,840 +0 0.27% 333,199
2020-09-07 2020-09-03 0.380 876,840 +0 0.27% 333,199
2020-09-04 2020-09-02 0.380 876,840 +0 0.27% 333,199
2020-09-03 2020-09-01 0.380 876,840 +0 0.27% 333,199
2020-09-02 2020-08-31 0.380 876,840 +0 0.27% 333,199
2020-09-01 2020-08-28 0.380 876,840 +0 0.27% 333,199
2020-08-31 2020-08-27 0.380 876,840 +0 0.27% 333,199
2020-08-28 2020-08-26 0.380 876,840 +0 0.27% 333,199
2020-08-27 2020-08-25 0.380 876,840 +0 0.27% 333,199
2020-08-26 2020-08-24 0.380 876,840 +0 0.27% 333,199
2020-08-25 2020-08-21 0.380 876,840 +0 0.27% 333,199
2020-08-24 2020-08-20 0.380 876,840 +0 0.27% 333,199
2020-08-21 2020-08-19 0.380 876,840 +0 0.27% 333,199
2020-08-20 2020-08-18 0.380 876,840 +0 0.27% 333,199
2020-08-19 2020-08-17 0.380 876,840 +0 0.27% 333,199
2020-08-18 2020-08-14 0.380 876,840 +0 0.27% 333,199
2020-08-17 2020-08-13 0.380 876,840 +0 0.27% 333,199
2020-08-14 2020-08-12 0.380 876,840 +0 0.27% 333,199
2020-08-13 2020-08-11 0.380 876,840 +0 0.27% 333,199
2020-08-12 2020-08-10 0.380 876,840 +0 0.27% 333,199
2020-08-11 2020-08-07 0.380 876,840 +0 0.27% 333,199
2020-08-10 2020-08-06 0.380 876,840 +0 0.27% 333,199
2020-08-07 2020-08-05 0.380 876,840 +0 0.27% 333,199
2020-08-06 2020-08-04 0.380 876,840 +0 0.27% 333,199
2020-08-05 2020-08-03 0.380 876,840 +0 0.27% 333,199
2020-08-04 2020-07-31 0.380 876,840 +0 0.27% 333,199
2020-08-03 2020-07-30 0.380 876,840 +0 0.27% 333,199
2020-07-31 2020-07-29 0.380 876,840 +0 0.27% 333,199
2020-07-30 2020-07-28 0.380 876,840 +0 0.27% 333,199
2020-07-29 2020-07-27 0.380 876,840 +0 0.27% 333,199
2020-07-28 2020-07-24 0.380 876,840 +0 0.27% 333,199
2020-07-27 2020-07-23 0.380 876,840 +0 0.27% 333,199
2020-07-24 2020-07-22 0.380 876,840 +0 0.27% 333,199
2020-07-23 2020-07-21 0.380 876,840 +0 0.27% 333,199
2020-07-22 2020-07-20 0.380 876,840 +0 0.27% 333,199
2020-07-21 2020-07-17 0.380 876,840 +0 0.27% 333,199
2020-07-20 2020-07-16 0.380 876,840 +0 0.27% 333,199
2020-07-17 2020-07-15 0.380 876,840 +0 0.27% 333,199
2020-07-16 2020-07-14 0.380 876,840 +0 0.27% 333,199
2020-07-15 2020-07-13 0.380 876,840 +0 0.27% 333,199
2020-07-14 2020-07-10 0.380 876,840 +0 0.27% 333,199
2020-07-13 2020-07-09 0.380 876,840 +0 0.27% 333,199
2020-07-10 2020-07-08 0.380 876,840 +0 0.27% 333,199
2020-07-09 2020-07-07 0.380 876,840 +0 0.27% 333,199
2020-07-08 2020-07-06 0.380 876,840 +0 0.27% 333,199
2020-07-07 2020-07-03 0.380 876,840 +0 0.27% 333,199
2020-07-06 2020-07-02 0.380 876,840 +0 0.27% 333,199
2020-07-03 2020-06-30 0.380 876,840 +0 0.27% 333,199
2020-07-02 2020-06-29 0.380 876,840 +0 0.27% 333,199
2020-06-30 2020-06-26 0.380 876,840 +0 0.27% 333,199
2020-06-29 2020-06-24 0.380 876,840 +0 0.27% 333,199
2020-06-26 2020-06-23 0.380 876,840 +0 0.27% 333,199
2020-06-24 2020-06-22 0.380 876,840 +0 0.27% 333,199
2020-06-23 2020-06-19 0.380 876,840 +0 0.27% 333,199
2020-06-22 2020-06-18 0.380 876,840 +0 0.27% 333,199
2020-06-19 2020-06-17 0.380 876,840 +0 0.27% 333,199
2020-06-18 2020-06-16 0.380 876,840 +0 0.27% 333,199
2020-06-17 2020-06-15 0.380 876,840 +0 0.27% 333,199
2020-06-16 2020-06-12 0.380 876,840 +0 0.27% 333,199
2020-06-15 2020-06-11 0.380 876,840 +0 0.27% 333,199
2020-06-12 2020-06-10 0.380 876,840 +0 0.27% 333,199
2020-06-11 2020-06-09 0.380 876,840 +0 0.27% 333,199
2020-06-10 2020-06-08 0.380 876,840 +0 0.27% 333,199
2020-06-09 2020-06-05 0.380 876,840 +0 0.27% 333,199
2020-06-08 2020-06-04 0.380 876,840 +0 0.27% 333,199
2020-06-05 2020-06-03 0.380 876,840 +0 0.27% 333,199
2020-06-04 2020-06-02 0.380 876,840 +0 0.27% 333,199
2020-06-03 2020-06-01 0.380 876,840 +0 0.27% 333,199
2020-06-02 2020-05-29 0.380 876,840 +0 0.27% 333,199
2020-06-01 2020-05-28 0.380 876,840 +0 0.27% 333,199
2020-05-29 2020-05-27 0.380 876,840 +0 0.27% 333,199
2020-05-28 2020-05-26 0.380 876,840 +0 0.27% 333,199
2020-05-27 2020-05-25 0.380 876,840 +0 0.27% 333,199
2020-05-26 2020-05-22 0.380 876,840 +0 0.27% 333,199
2020-05-25 2020-05-21 0.380 876,840 +0 0.27% 333,199
2020-05-22 2020-05-20 0.380 876,840 +0 0.27% 333,199
2020-05-21 2020-05-19 0.380 876,840 +0 0.27% 333,199
2020-05-20 2020-05-18 0.380 876,840 +0 0.27% 333,199
2020-05-19 2020-05-15 0.380 876,840 +0 0.27% 333,199
2020-05-18 2020-05-14 0.380 876,840 +0 0.27% 333,199
2020-05-15 2020-05-13 0.380 876,840 +0 0.27% 333,199
2020-05-14 2020-05-12 0.380 876,840 +0 0.27% 333,199
2020-05-13 2020-05-11 0.380 876,840 +0 0.27% 333,199
2020-05-12 2020-05-08 0.380 876,840 +0 0.27% 333,199
2020-05-11 2020-05-07 0.380 876,840 +0 0.27% 333,199
2020-05-08 2020-05-06 0.380 876,840 +0 0.27% 333,199
2020-05-07 2020-05-05 0.380 876,840 +0 0.27% 333,199
2020-05-06 2020-05-04 0.380 876,840 +0 0.27% 333,199
2020-05-05 2020-04-29 0.380 876,840 +0 0.27% 333,199
2020-05-04 2020-04-28 0.380 876,840 +0 0.27% 333,199
2020-04-29 2020-04-27 0.380 876,840 +0 0.27% 333,199
2020-04-28 2020-04-24 0.380 876,840 +0 0.27% 333,199
2020-04-27 2020-04-23 0.380 876,840 +0 0.27% 333,199
2020-04-24 2020-04-22 0.380 876,840 +0 0.27% 333,199
2020-04-23 2020-04-21 0.380 876,840 +0 0.27% 333,199
2020-04-22 2020-04-20 0.380 876,840 +0 0.27% 333,199
2020-04-21 2020-04-17 0.380 876,840 +0 0.27% 333,199
2020-04-20 2020-04-16 0.380 876,840 +0 0.27% 333,199
2020-04-17 2020-04-15 0.380 876,840 +0 0.27% 333,199
2020-04-16 2020-04-14 0.380 876,840 +0 0.27% 333,199
2020-04-15 2020-04-09 0.380 876,840 +0 0.27% 333,199
2020-04-14 2020-04-08 0.380 876,840 +0 0.27% 333,199
2020-04-09 2020-04-07 0.380 876,840 +0 0.27% 333,199
2020-04-08 2020-04-06 0.380 876,840 +0 0.27% 333,199
2020-04-07 2020-04-03 0.380 876,840 +0 0.27% 333,199
2020-04-06 2020-04-02 0.380 876,840 +0 0.27% 333,199
2020-04-03 2020-04-01 0.380 876,840 +0 0.27% 333,199
2020-04-02 2020-03-31 0.380 876,840 +0 0.27% 333,199
2020-04-01 2020-03-30 0.380 876,840 +0 0.27% 333,199
2020-03-31 2020-03-27 0.380 876,840 +0 0.27% 333,199
2020-03-30 2020-03-26 0.380 876,840 +0 0.27% 333,199
2020-03-27 2020-03-25 0.380 876,840 +0 0.27% 333,199
2020-03-26 2020-03-24 0.380 876,840 +0 0.27% 333,199
2020-03-25 2020-03-23 0.380 876,840 +0 0.27% 333,199
2020-03-24 2020-03-20 0.380 876,840 +0 0.27% 333,199
2020-03-23 2020-03-19 0.380 876,840 +0 0.27% 333,199
2020-03-20 2020-03-18 0.380 876,840 +0 0.27% 333,199
2020-03-19 2020-03-17 0.380 876,840 +0 0.27% 333,199
2020-03-18 2020-03-16 0.380 876,840 +0 0.27% 333,199
2020-03-17 2020-03-13 0.380 876,840 +0 0.27% 333,199
2020-03-16 2020-03-12 0.380 876,840 +0 0.27% 333,199
2020-03-13 2020-03-11 0.380 876,840 +0 0.27% 333,199
2020-03-12 2020-03-10 0.380 876,840 +0 0.27% 333,199
2020-03-11 2020-03-09 0.380 876,840 +0 0.27% 333,199
2020-03-10 2020-03-06 0.380 876,840 +0 0.27% 333,199
2020-03-09 2020-03-05 0.380 876,840 +0 0.27% 333,199
2020-03-06 2020-03-04 0.380 876,840 +0 0.27% 333,199
2020-03-05 2020-03-03 0.380 876,840 +0 0.27% 333,199
2020-03-04 2020-03-02 0.380 876,840 +0 0.27% 333,199
2020-03-03 2020-02-28 0.380 876,840 +0 0.27% 333,199
2020-03-02 2020-02-27 0.380 876,840 +0 0.27% 333,199
2020-02-28 2020-02-26 0.380 876,840 +0 0.27% 333,199
2020-02-27 2020-02-25 0.380 876,840 +0 0.27% 333,199
2020-02-26 2020-02-24 0.380 876,840 +0 0.27% 333,199
2020-02-25 2020-02-21 0.380 876,840 +0 0.27% 333,199
2020-02-24 2020-02-20 0.380 876,840 +0 0.27% 333,199
2020-02-21 2020-02-19 0.380 876,840 +0 0.27% 333,199
2020-02-20 2020-02-18 0.380 876,840 +0 0.27% 333,199
2020-02-19 2020-02-17 0.380 876,840 +0 0.27% 333,199
2020-02-18 2020-02-14 0.380 876,840 +0 0.27% 333,199
2020-02-17 2020-02-13 0.380 876,840 +0 0.27% 333,199
2020-02-14 2020-02-12 0.380 876,840 +0 0.27% 333,199
2020-02-13 2020-02-11 0.380 876,840 +0 0.27% 333,199
2020-02-12 2020-02-10 0.380 876,840 +0 0.27% 333,199
2020-02-11 2020-02-07 0.380 876,840 +0 0.27% 333,199
2020-02-10 2020-02-06 0.380 876,840 +0 0.27% 333,199
2020-02-07 2020-02-05 0.380 876,840 +0 0.27% 333,199
2020-02-06 2020-02-04 0.380 876,840 +0 0.27% 333,199
2020-02-05 2020-02-03 0.380 876,840 +0 0.27% 333,199
2020-02-04 2020-01-31 0.380 876,840 +0 0.27% 333,199
2020-02-03 2020-01-30 0.380 876,840 +0 0.27% 333,199
2020-01-31 2020-01-29 0.380 876,840 +0 0.27% 333,199
2020-01-30 2020-01-24 0.380 876,840 +0 0.27% 333,199
2020-01-29 2020-01-22 0.380 876,840 +0 0.27% 333,199
2020-01-23 2020-01-21 0.380 876,840 +0 0.27% 333,199
2020-01-22 2020-01-20 0.380 876,840 +0 0.27% 333,199
2020-01-21 2020-01-17 0.380 876,840 +0 0.27% 333,199
2020-01-20 2020-01-16 0.380 876,840 +0 0.27% 333,199
2020-01-17 2020-01-15 0.380 876,840 +0 0.27% 333,199
2020-01-16 2020-01-14 0.380 876,840 +0 0.27% 333,199
2020-01-15 2020-01-13 0.380 876,840 +0 0.27% 333,199
2020-01-14 2020-01-10 0.380 876,840 +0 0.27% 333,199
2020-01-13 2020-01-09 0.380 876,840 +0 0.27% 333,199
2020-01-10 2020-01-08 0.380 876,840 +0 0.27% 333,199
2020-01-09 2020-01-07 0.380 876,840 +0 0.27% 333,199
2020-01-08 2020-01-06 0.380 876,840 +0 0.27% 333,199
2020-01-07 2020-01-03 0.380 876,840 +0 0.27% 333,199
2020-01-06 2020-01-02 0.380 876,840 +0 0.27% 333,199
2020-01-03 2019-12-31 0.380 876,840 +0 0.27% 333,199
2020-01-02 2019-12-27 0.380 876,840 +0 0.27% 333,199
2019-12-30 2019-12-24 0.380 876,840 +0 0.27% 333,199
2019-12-27 2019-12-20 0.380 876,840 +0 0.27% 333,199
2019-12-23 2019-12-19 0.380 876,840 +0 0.27% 333,199
2019-12-20 2019-12-18 0.380 876,840 +0 0.27% 333,199
2019-12-19 2019-12-17 0.380 876,840 +0 0.27% 333,199
2019-12-18 2019-12-16 0.380 876,840 +0 0.27% 333,199
2019-12-17 2019-12-13 0.380 876,840 +0 0.27% 333,199
2019-12-16 2019-12-12 0.380 876,840 +0 0.27% 333,199
2019-12-13 2019-12-11 0.380 876,840 +0 0.27% 333,199
2019-12-12 2019-12-10 0.380 876,840 +0 0.27% 333,199
2019-12-11 2019-12-09 0.380 876,840 +0 0.27% 333,199
2019-12-10 2019-12-06 0.380 876,840 +0 0.27% 333,199
2019-12-09 2019-12-05 0.380 876,840 +0 0.27% 333,199
2019-12-06 2019-12-04 0.380 876,840 +0 0.27% 333,199
2019-12-05 2019-12-03 0.380 876,840 +0 0.27% 333,199
2019-12-04 2019-12-02 0.380 876,840 +0 0.27% 333,199
2019-12-03 2019-11-29 0.380 876,840 +0 0.27% 333,199
2019-12-02 2019-11-28 0.380 876,840 +0 0.27% 333,199
2019-11-29 2019-11-27 0.380 876,840 +0 0.27% 333,199
2019-11-28 2019-11-26 0.380 876,840 +0 0.27% 333,199
2019-11-27 2019-11-25 0.380 876,840 +0 0.27% 333,199
2019-11-26 2019-11-22 0.380 876,840 +0 0.27% 333,199
2019-11-25 2019-11-21 0.380 876,840 +0 0.27% 333,199
2019-11-22 2019-11-20 0.380 876,840 +0 0.27% 333,199
2019-11-21 2019-11-19 0.380 876,840 +0 0.27% 333,199
2019-11-20 2019-11-18 0.380 876,840 +0 0.27% 333,199
2019-11-19 2019-11-15 0.380 876,840 +0 0.27% 333,199
2019-11-18 2019-11-14 0.380 876,840 +0 0.27% 333,199
2019-11-15 2019-11-13 0.380 876,840 +0 0.27% 333,199
2019-11-14 2019-11-12 0.380 876,840 +0 0.27% 333,199
2019-11-13 2019-11-11 0.380 876,840 +0 0.27% 333,199
2019-11-12 2019-11-08 0.380 876,840 +0 0.27% 333,199
2019-11-11 2019-11-07 0.380 876,840 +0 0.27% 333,199
2019-11-08 2019-11-06 0.380 876,840 +0 0.27% 333,199
2019-11-07 2019-11-05 0.380 876,840 +0 0.27% 333,199
2019-11-06 2019-11-04 0.380 876,840 +0 0.27% 333,199
2019-11-05 2019-11-01 0.380 876,840 +0 0.27% 333,199
2019-11-04 2019-10-31 0.380 876,840 +0 0.27% 333,199
2019-11-01 2019-10-30 0.380 876,840 +0 0.27% 333,199
2019-10-31 2019-10-29 0.380 876,840 +0 0.27% 333,199
2019-10-30 2019-10-28 0.380 876,840 +0 0.27% 333,199
2019-10-29 2019-10-25 0.380 876,840 +0 0.27% 333,199
2019-10-28 2019-10-24 0.380 876,840 +0 0.27% 333,199
2019-10-25 2019-10-23 0.380 876,840 +0 0.27% 333,199
2019-10-24 2019-10-22 0.380 876,840 +0 0.27% 333,199
2019-10-23 2019-10-21 0.380 876,840 +0 0.27% 333,199
2019-10-22 2019-10-18 0.380 876,840 +0 0.27% 333,199
2019-10-21 2019-10-17 0.380 876,840 +0 0.27% 333,199
2019-10-18 2019-10-16 0.380 876,840 +0 0.27% 333,199
2019-10-17 2019-10-15 0.380 876,840 +0 0.27% 333,199
2019-10-16 2019-10-14 0.380 876,840 +0 0.27% 333,199
2019-10-15 2019-10-11 0.380 876,840 +0 0.27% 333,199
2019-10-14 2019-10-10 0.380 876,840 +0 0.27% 333,199
2019-10-11 2019-10-09 0.380 876,840 +0 0.27% 333,199
2019-10-10 2019-10-08 0.380 876,840 +0 0.27% 333,199
2019-10-09 2019-10-04 0.380 876,840 +0 0.27% 333,199
2019-10-08 2019-10-03 0.380 876,840 +0 0.27% 333,199
2019-10-04 2019-10-02 0.380 876,840 +0 0.27% 333,199
2019-10-03 2019-09-30 0.380 876,840 +0 0.27% 333,199
2019-10-02 2019-09-27 0.380 876,840 +0 0.27% 333,199
2019-09-30 2019-09-26 0.380 876,840 +0 0.27% 333,199
2019-09-27 2019-09-25 0.380 876,840 +0 0.27% 333,199
2019-09-26 2019-09-24 0.380 876,840 +0 0.27% 333,199
2019-09-25 2019-09-23 0.380 876,840 +0 0.27% 333,199
2019-09-24 2019-09-20 0.380 876,840 +0 0.27% 333,199
2019-09-23 2019-09-19 0.380 876,840 +0 0.27% 333,199
2019-09-20 2019-09-18 0.380 876,840 +0 0.27% 333,199
2019-09-19 2019-09-17 0.380 876,840 +0 0.27% 333,199
2019-09-18 2019-09-16 0.380 876,840 +0 0.27% 333,199
2019-09-17 2019-09-13 0.380 876,840 +0 0.27% 333,199
2019-09-16 2019-09-12 0.380 876,840 +0 0.27% 333,199
2019-09-13 2019-09-11 0.380 876,840 +0 0.27% 333,199
2019-09-12 2019-09-10 0.380 876,840 +0 0.27% 333,199
2019-09-11 2019-09-09 0.380 876,840 +0 0.27% 333,199
2019-09-10 2019-09-06 0.380 876,840 +0 0.27% 333,199
2019-09-09 2019-09-05 0.380 876,840 +0 0.27% 333,199
2019-09-06 2019-09-04 0.380 876,840 +0 0.27% 333,199
2019-09-05 2019-09-03 0.380 876,840 +0 0.27% 333,199
2019-09-04 2019-09-02 0.380 876,840 +0 0.27% 333,199
2019-09-03 2019-08-30 0.380 876,840 +0 0.27% 333,199
2019-09-02 2019-08-29 0.380 876,840 +0 0.27% 333,199
2019-08-30 2019-08-28 0.380 876,840 +0 0.27% 333,199
2019-08-29 2019-08-27 0.380 876,840 +0 0.27% 333,199
2019-08-28 2019-08-26 0.380 876,840 +0 0.27% 333,199
2019-08-27 2019-08-23 0.380 876,840 +0 0.27% 333,199
2019-08-26 2019-08-22 0.380 876,840 +0 0.27% 333,199
2019-08-23 2019-08-21 0.380 876,840 +0 0.27% 333,199
2019-08-22 2019-08-20 0.380 876,840 +0 0.27% 333,199
2019-08-21 2019-08-19 0.380 876,840 +0 0.27% 333,199
2019-08-20 2019-08-16 0.380 876,840 +0 0.27% 333,199
2019-08-19 2019-08-15 0.380 876,840 +0 0.27% 333,199
2019-08-16 2019-08-14 0.380 876,840 +0 0.27% 333,199
2019-08-15 2019-08-13 0.380 876,840 +0 0.27% 333,199
2019-08-14 2019-08-12 0.380 876,840 +0 0.27% 333,199
2019-08-13 2019-08-09 0.380 876,840 +0 0.27% 333,199
2019-08-12 2019-08-08 0.380 876,840 +0 0.27% 333,199
2019-08-09 2019-08-07 0.380 876,840 +0 0.27% 333,199
2019-08-08 2019-08-06 0.380 876,840 +0 0.27% 333,199
2019-08-07 2019-08-05 0.380 876,840 +0 0.27% 333,199
2019-08-06 2019-08-02 0.380 876,840 +0 0.27% 333,199
2019-08-05 2019-08-01 0.380 876,840 +0 0.27% 333,199
2019-08-02 2019-07-31 0.380 876,840 +0 0.27% 333,199
2019-08-01 2019-07-30 0.380 876,840 +0 0.27% 333,199
2019-07-31 2019-07-29 0.380 876,840 +0 0.27% 333,199
2019-07-30 2019-07-26 0.380 876,840 +0 0.27% 333,199
2019-07-29 2019-07-25 0.380 876,840 +0 0.27% 333,199
2019-07-26 2019-07-24 0.380 876,840 +0 0.27% 333,199
2019-07-25 2019-07-23 0.380 876,840 +0 0.27% 333,199
2019-07-24 2019-07-22 0.380 876,840 +0 0.27% 333,199
2019-07-23 2019-07-19 0.380 876,840 +0 0.27% 333,199
2019-07-22 2019-07-18 0.380 876,840 +0 0.27% 333,199
2019-07-19 2019-07-17 0.380 876,840 +0 0.27% 333,199
2019-07-18 2019-07-16 0.380 876,840 +0 0.27% 333,199
2019-07-17 2019-07-15 0.380 876,840 +0 0.27% 333,199
2019-07-16 2019-07-12 0.380 876,840 +0 0.27% 333,199
2019-07-15 2019-07-11 0.380 876,840 +0 0.27% 333,199
2019-07-12 2019-07-10 0.380 876,840 +0 0.27% 333,199
2019-07-11 2019-07-09 0.380 876,840 +0 0.27% 333,199
2019-07-10 2019-07-08 0.380 876,840 +0 0.27% 333,199
2019-07-09 2019-07-05 0.380 876,840 +0 0.27% 333,199
2019-07-08 2019-07-04 0.380 876,840 +0 0.27% 333,199
2019-07-05 2019-07-03 0.380 876,840 +0 0.27% 333,199
2019-07-04 2019-07-02 0.380 876,840 +0 0.27% 333,199
2019-07-03 2019-06-28 0.380 876,840 +0 0.27% 333,199
2019-07-02 2019-06-27 0.380 876,840 +0 0.27% 333,199
2019-06-28 2019-06-26 0.380 876,840 +0 0.27% 333,199
2019-06-27 2019-06-25 0.380 876,840 +0 0.27% 333,199
2019-06-26 2019-06-24 0.380 876,840 +0 0.27% 333,199
2019-06-25 2019-06-21 0.380 876,840 +0 0.27% 333,199
2019-06-24 2019-06-20 0.380 876,840 +0 0.27% 333,199
2019-06-21 2019-06-19 0.380 876,840 +0 0.27% 333,199
2019-06-20 2019-06-18 0.380 876,840 +0 0.27% 333,199
2019-06-19 2019-06-17 0.380 876,840 +0 0.27% 333,199
2019-06-18 2019-06-14 0.380 876,840 +0 0.27% 333,199
2019-06-17 2019-06-13 0.380 876,840 +0 0.27% 333,199
2019-06-14 2019-06-12 0.380 876,840 +0 0.27% 333,199
2019-06-13 2019-06-11 0.380 876,840 +0 0.27% 333,199
2019-06-12 2019-06-10 0.380 876,840 +0 0.27% 333,199
2019-06-11 2019-06-06 0.380 876,840 +0 0.27% 333,199
2019-06-10 2019-06-05 0.380 876,840 +0 0.27% 333,199
2019-06-06 2019-06-04 0.380 876,840 +0 0.27% 333,199
2019-06-05 2019-06-03 0.380 876,840 +0 0.27% 333,199
2019-06-04 2019-05-31 0.380 876,840 +0 0.27% 333,199
2019-06-03 2019-05-30 0.380 876,840 +0 0.27% 333,199
2019-05-31 2019-05-29 0.380 876,840 +0 0.27% 333,199
2019-05-30 2019-05-28 0.380 876,840 +0 0.27% 333,199
2019-05-29 2019-05-27 0.380 876,840 +0 0.27% 333,199
2019-05-28 2019-05-24 0.380 876,840 +0 0.27% 333,199
2019-05-27 2019-05-23 0.380 876,840 +0 0.27% 333,199
2019-05-24 2019-05-22 0.380 876,840 +0 0.27% 333,199
2019-05-23 2019-05-21 0.380 876,840 +0 0.27% 333,199
2019-05-22 2019-05-20 0.380 876,840 +0 0.27% 333,199
2019-05-21 2019-05-17 0.380 876,840 +0 0.27% 333,199
2019-05-20 2019-05-16 0.380 876,840 +0 0.27% 333,199
2019-05-17 2019-05-15 0.380 876,840 +0 0.27% 333,199
2019-05-16 2019-05-14 0.380 876,840 +0 0.27% 333,199
2019-05-15 2019-05-10 0.380 876,840 +0 0.27% 333,199
2019-05-14 2019-05-09 0.380 876,840 +0 0.27% 333,199
2019-05-10 2019-05-08 0.380 876,840 +0 0.27% 333,199
2019-05-09 2019-05-07 0.380 876,840 +0 0.27% 333,199
2019-05-08 2019-05-06 0.380 876,840 +0 0.27% 333,199
2019-05-07 2019-05-03 0.380 876,840 +0 0.27% 333,199
2019-05-06 2019-05-02 0.380 876,840 +0 0.27% 333,199
2019-05-03 2019-04-30 0.380 876,840 +0 0.27% 333,199
2019-05-02 2019-04-29 0.380 876,840 +0 0.27% 333,199
2019-04-30 2019-04-26 0.380 876,840 +0 0.27% 333,199
2019-04-29 2019-04-25 0.380 876,840 +0 0.27% 333,199
2019-04-26 2019-04-24 0.380 876,840 +0 0.27% 333,199
2019-04-25 2019-04-23 0.380 876,840 +0 0.27% 333,199
2019-04-24 2019-04-18 0.380 876,840 +0 0.27% 333,199
2019-04-23 2019-04-17 0.380 876,840 +0 0.27% 333,199
2019-04-18 2019-04-16 0.380 876,840 +0 0.27% 333,199
2019-04-17 2019-04-15 0.380 876,840 +0 0.27% 333,199
2019-04-16 2019-04-12 0.380 876,840 +0 0.27% 333,199
2019-04-15 2019-04-11 0.380 876,840 +0 0.27% 333,199
2019-04-12 2019-04-10 0.380 876,840 +0 0.27% 333,199
2019-04-11 2019-04-09 0.380 876,840 +0 0.27% 333,199
2019-04-10 2019-04-08 0.380 876,840 +0 0.27% 333,199
2019-04-09 2019-04-04 0.380 876,840 +0 0.27% 333,199
2019-04-08 2019-04-03 0.380 876,840 +0 0.27% 333,199
2019-04-04 2019-04-02 0.380 876,840 +0 0.27% 333,199
2019-04-03 2019-04-01 0.380 876,840 +0 0.27% 333,199
2019-04-02 2019-03-29 0.380 876,840 +0 0.27% 333,199
2019-04-01 2019-03-28 0.380 876,840 +0 0.27% 333,199
2019-03-29 2019-03-27 0.380 876,840 +0 0.27% 333,199
2019-03-28 2019-03-26 0.380 876,840 +0 0.27% 333,199
2019-03-27 2019-03-25 0.380 876,840 +0 0.27% 333,199
2019-03-26 2019-03-22 0.380 876,840 +0 0.27% 333,199
2019-03-25 2019-03-21 0.380 876,840 +0 0.27% 333,199
2019-03-22 2019-03-20 0.380 876,840 +0 0.27% 333,199
2019-03-21 2019-03-19 0.380 876,840 +0 0.27% 333,199
2019-03-20 2019-03-18 0.380 876,840 +0 0.27% 333,199
2019-03-19 2019-03-15 0.380 876,840 +0 0.27% 333,199
2019-03-18 2019-03-14 0.380 876,840 +0 0.27% 333,199
2019-03-15 2019-03-13 0.380 876,840 +0 0.27% 333,199
2019-03-14 2019-03-12 0.380 876,840 +0 0.27% 333,199
2019-03-13 2019-03-11 0.380 876,840 +0 0.27% 333,199
2019-03-12 2019-03-08 0.380 876,840 +0 0.27% 333,199
2019-03-11 2019-03-07 0.380 876,840 +0 0.27% 333,199
2019-03-08 2019-03-06 0.380 876,840 +0 0.27% 333,199
2019-03-07 2019-03-05 0.380 876,840 +0 0.27% 333,199
2019-03-06 2019-03-04 0.380 876,840 +0 0.27% 333,199
2019-03-05 2019-03-01 0.380 876,840 +0 0.27% 333,199
2019-03-04 2019-02-28 0.380 876,840 +0 0.27% 333,199
2019-03-01 2019-02-27 0.380 876,840 +0 0.27% 333,199
2019-02-28 2019-02-26 0.380 876,840 +0 0.27% 333,199
2019-02-27 2019-02-25 0.380 876,840 +0 0.27% 333,199
2019-02-26 2019-02-22 0.380 876,840 +0 0.27% 333,199
2019-02-25 2019-02-21 0.380 876,840 +0 0.27% 333,199
2019-02-22 2019-02-20 0.380 876,840 +0 0.27% 333,199
2019-02-21 2019-02-19 0.380 876,840 +0 0.27% 333,199
2019-02-20 2019-02-18 0.380 876,840 +0 0.27% 333,199
2019-02-19 2019-02-15 0.380 876,840 +0 0.27% 333,199
2019-02-18 2019-02-14 0.380 876,840 +0 0.27% 333,199
2019-02-15 2019-02-13 0.380 876,840 +0 0.27% 333,199
2019-02-14 2019-02-12 0.380 876,840 +0 0.27% 333,199
2019-02-13 2019-02-11 0.380 876,840 +0 0.27% 333,199
2019-02-12 2019-02-08 0.380 876,840 +0 0.27% 333,199
2019-02-11 2019-02-04 0.380 876,840 +0 0.27% 333,199
2019-02-08 2019-01-31 0.380 876,840 +0 0.27% 333,199
2019-02-01 2019-01-30 0.380 876,840 +0 0.27% 333,199
2019-01-31 2019-01-29 0.380 876,840 +0 0.27% 333,199
2019-01-30 2019-01-28 0.380 876,840 +0 0.27% 333,199
2019-01-29 2019-01-25 0.380 876,840 +0 0.27% 333,199
2019-01-28 2019-01-24 0.380 876,840 +0 0.27% 333,199
2019-01-25 2019-01-23 0.380 876,840 +0 0.27% 333,199
2019-01-24 2019-01-22 0.380 876,840 +0 0.27% 333,199
2019-01-23 2019-01-21 0.380 876,840 +0 0.27% 333,199
2019-01-22 2019-01-18 0.380 876,840 +0 0.27% 333,199
2019-01-21 2019-01-17 0.380 876,840 +0 0.27% 333,199
2019-01-18 2019-01-16 0.380 876,840 +0 0.27% 333,199
2019-01-17 2019-01-15 0.380 876,840 +0 0.27% 333,199
2019-01-16 2019-01-14 0.380 876,840 +0 0.27% 333,199
2019-01-15 2019-01-11 0.380 876,840 +0 0.27% 333,199
2019-01-14 2019-01-10 0.380 876,840 +0 0.27% 333,199
2019-01-11 2019-01-09 0.380 876,840 +0 0.27% 333,199
2019-01-10 2019-01-08 0.380 876,840 +0 0.27% 333,199
2019-01-09 2019-01-07 0.380 876,840 +0 0.27% 333,199
2019-01-08 2019-01-04 0.380 876,840 +0 0.27% 333,199
2019-01-07 2019-01-03 0.380 876,840 +0 0.27% 333,199
2019-01-04 2019-01-02 0.380 876,840 +0 0.27% 333,199
2019-01-03 2018-12-31 0.380 876,840 +0 0.27% 333,199
2019-01-02 2018-12-27 0.380 876,840 +0 0.27% 333,199
2018-12-28 2018-12-24 0.380 876,840 +0 0.27% 333,199
2018-12-27 2018-12-20 0.380 876,840 +0 0.27% 333,199
2018-12-21 2018-12-19 0.380 876,840 +0 0.27% 333,199
2018-12-20 2018-12-18 0.380 876,840 +0 0.27% 333,199
2018-12-19 2018-12-17 0.380 876,840 +0 0.27% 333,199
2018-12-18 2018-12-14 0.380 876,840 +0 0.27% 333,199
2018-12-17 2018-12-13 0.380 876,840 +0 0.27% 333,199
2018-12-14 2018-12-12 0.380 876,840 +0 0.27% 333,199
2018-12-13 2018-12-11 0.380 876,840 +0 0.27% 333,199
2018-12-12 2018-12-10 0.380 876,840 +0 0.27% 333,199
2018-12-11 2018-12-07 0.380 876,840 +0 0.27% 333,199
2018-12-10 2018-12-06 0.380 876,840 +0 0.27% 333,199
2018-12-07 2018-12-05 0.380 876,840 +0 0.27% 333,199
2018-12-06 2018-12-04 0.380 876,840 +0 0.27% 333,199
2018-12-05 2018-12-03 0.380 876,840 +0 0.27% 333,199
2018-12-04 2018-11-30 0.380 876,840 +0 0.27% 333,199
2018-12-03 2018-11-29 0.380 876,840 +0 0.27% 333,199
2018-11-30 2018-11-28 0.380 876,840 +0 0.27% 333,199
2018-11-29 2018-11-27 0.380 876,840 +0 0.27% 333,199
2018-11-28 2018-11-26 0.380 876,840 +0 0.27% 333,199
2018-11-27 2018-11-23 0.380 876,840 +0 0.27% 333,199
2018-11-26 2018-11-22 0.380 876,840 +0 0.27% 333,199
2018-11-23 2018-11-21 0.380 876,840 +0 0.27% 333,199
2018-11-22 2018-11-20 0.380 876,840 +0 0.27% 333,199
2018-11-21 2018-11-19 0.380 876,840 +0 0.27% 333,199
2018-11-20 2018-11-16 0.380 876,840 +0 0.27% 333,199
2018-11-19 2018-11-15 0.380 876,840 +0 0.27% 333,199
2018-11-16 2018-11-14 0.380 876,840 +0 0.27% 333,199
2018-11-15 2018-11-13 0.380 876,840 +0 0.27% 333,199
2018-11-14 2018-11-12 0.380 876,840 +0 0.27% 333,199
2018-11-13 2018-11-09 0.380 876,840 +0 0.27% 333,199
2018-11-12 2018-11-08 0.380 876,840 +0 0.27% 333,199
2018-11-09 2018-11-07 0.380 876,840 +0 0.27% 333,199
2018-11-08 2018-11-06 0.380 876,840 +0 0.27% 333,199
2018-11-07 2018-11-05 0.380 876,840 +0 0.27% 333,199
2018-11-06 2018-11-02 0.380 876,840 +0 0.27% 333,199
2018-11-05 2018-11-01 0.380 876,840 +0 0.27% 333,199
2018-11-02 2018-10-31 0.380 876,840 +0 0.27% 333,199
2018-11-01 2018-10-30 0.380 876,840 +0 0.27% 333,199
2018-10-31 2018-10-29 0.380 876,840 +0 0.27% 333,199
2018-10-30 2018-10-26 0.380 876,840 +0 0.27% 333,199
2018-10-29 2018-10-25 0.380 876,840 +0 0.27% 333,199
2018-10-26 2018-10-24 0.380 876,840 +0 0.27% 333,199
2018-10-25 2018-10-23 0.380 876,840 +0 0.27% 333,199
2018-10-24 2018-10-22 0.380 876,840 +0 0.27% 333,199
2018-10-23 2018-10-19 0.380 876,840 +0 0.27% 333,199
2018-10-22 2018-10-18 0.380 876,840 +0 0.27% 333,199
2018-10-19 2018-10-16 0.380 876,840 +0 0.27% 333,199
2018-10-18 2018-10-15 0.380 876,840 +0 0.27% 333,199
2018-10-16 2018-10-12 0.380 876,840 +0 0.27% 333,199
2018-10-15 2018-10-11 0.380 876,840 +0 0.27% 333,199
2018-10-12 2018-10-10 0.380 876,840 +0 0.27% 333,199
2018-10-11 2018-10-09 0.380 876,840 +0 0.27% 333,199
2018-10-10 2018-10-08 0.380 876,840 +0 0.27% 333,199
2018-10-09 2018-10-05 0.380 876,840 +0 0.27% 333,199
2018-10-08 2018-10-04 0.380 876,840 +0 0.27% 333,199
2018-10-05 2018-10-03 0.380 876,840 +0 0.27% 333,199
2018-10-04 2018-10-02 0.380 876,840 +0 0.27% 333,199
2018-10-03 2018-09-28 0.380 876,840 +0 0.27% 333,199
2018-10-02 2018-09-27 0.380 876,840 +0 0.27% 333,199
2018-09-28 2018-09-26 0.380 876,840 +0 0.27% 333,199
2018-09-27 2018-09-24 0.380 876,840 +0 0.27% 333,199
2018-09-26 2018-09-21 0.380 876,840 +0 0.27% 333,199
2018-09-24 2018-09-20 0.380 876,840 +0 0.27% 333,199
2018-09-21 2018-09-19 0.380 876,840 +0 0.27% 333,199
2018-09-20 2018-09-18 0.380 876,840 +0 0.27% 333,199
2018-09-19 2018-09-17 0.380 876,840 +0 0.27% 333,199
2018-09-18 2018-09-14 0.380 876,840 +0 0.27% 333,199
2018-09-17 2018-09-13 0.380 876,840 +0 0.27% 333,199
2018-09-14 2018-09-12 0.380 876,840 +0 0.27% 333,199
2018-09-13 2018-09-11 0.380 876,840 +0 0.27% 333,199
2018-09-12 2018-09-10 0.380 876,840 +0 0.27% 333,199
2018-09-11 2018-09-07 0.380 876,840 +0 0.27% 333,199
2018-09-10 2018-09-06 0.380 876,840 +0 0.27% 333,199
2018-09-07 2018-09-05 0.380 876,840 +0 0.27% 333,199
2018-09-06 2018-09-04 0.380 876,840 +0 0.27% 333,199
2018-09-05 2018-09-03 0.380 876,840 +0 0.27% 333,199
2018-09-04 2018-08-31 0.380 876,840 +0 0.27% 333,199
2018-09-03 2018-08-30 0.380 876,840 +0 0.27% 333,199
2018-08-31 2018-08-29 0.380 876,840 +0 0.27% 333,199
2018-08-30 2018-08-28 0.380 876,840 +0 0.27% 333,199
2018-08-29 2018-08-27 0.380 876,840 +0 0.27% 333,199
2018-08-28 2018-08-24 0.380 876,840 +0 0.27% 333,199
2018-08-27 2018-08-23 0.380 876,840 +0 0.27% 333,199
2018-08-24 2018-08-22 0.380 876,840 +0 0.27% 333,199
2018-08-23 2018-08-21 0.380 876,840 +0 0.27% 333,199
2018-08-22 2018-08-20 0.380 876,840 +0 0.27% 333,199
2018-08-21 2018-08-17 0.380 876,840 +0 0.27% 333,199
2018-08-20 2018-08-16 0.380 876,840 +0 0.27% 333,199
2018-08-17 2018-08-15 0.380 876,840 +0 0.27% 333,199
2018-08-16 2018-08-14 0.380 876,840 +0 0.27% 333,199
2018-08-15 2018-08-13 0.380 876,840 +0 0.27% 333,199
2018-08-14 2018-08-10 0.380 876,840 +0 0.27% 333,199
2018-08-13 2018-08-09 0.380 876,840 +0 0.27% 333,199
2018-08-10 2018-08-08 0.380 876,840 +0 0.27% 333,199
2018-08-09 2018-08-07 0.380 876,840 +0 0.27% 333,199
2018-08-08 2018-08-06 0.380 876,840 +0 0.27% 333,199
2018-08-07 2018-08-03 0.380 876,840 +0 0.27% 333,199
2018-08-06 2018-08-02 0.380 876,840 +0 0.27% 333,199
2018-08-03 2018-08-01 0.380 876,840 +0 0.27% 333,199
2018-08-02 2018-07-31 0.380 876,840 +0 0.27% 333,199
2018-08-01 2018-07-30 0.380 876,840 +0 0.27% 333,199
2018-07-31 2018-07-27 0.380 876,840 +0 0.27% 333,199
2018-07-30 2018-07-26 0.380 876,840 +0 0.27% 333,199
2018-07-27 2018-07-25 0.380 876,840 +0 0.27% 333,199
2018-07-26 2018-07-24 0.380 876,840 +0 0.27% 333,199
2018-07-25 2018-07-23 0.380 876,840 +0 0.27% 333,199
2018-07-24 2018-07-20 0.380 876,840 +0 0.27% 333,199
2018-07-23 2018-07-19 0.380 876,840 +0 0.27% 333,199
2018-07-20 2018-07-18 0.380 876,840 +0 0.27% 333,199
2018-07-19 2018-07-17 0.380 876,840 +0 0.27% 333,199
2018-07-18 2018-07-16 0.380 876,840 +0 0.27% 333,199
2018-07-17 2018-07-13 0.380 876,840 +0 0.27% 333,199
2018-07-16 2018-07-12 0.380 876,840 +0 0.27% 333,199
2018-07-13 2018-07-11 0.380 876,840 +0 0.27% 333,199
2018-07-12 2018-07-10 0.380 876,840 +0 0.27% 333,199
2018-07-11 2018-07-09 0.380 876,840 +0 0.27% 333,199
2018-07-10 2018-07-06 0.380 876,840 +0 0.27% 333,199
2018-07-09 2018-07-05 0.380 876,840 +0 0.27% 333,199
2018-07-06 2018-07-04 0.380 876,840 +0 0.27% 333,199
2018-07-05 2018-07-03 0.380 876,840 +0 0.27% 333,199
2018-07-04 2018-06-29 0.380 876,840 +0 0.27% 333,199
2018-07-03 2018-06-28 0.380 876,840 +0 0.27% 333,199
2018-06-29 2018-06-27 0.380 876,840 +0 0.27% 333,199
2018-06-28 2018-06-26 0.380 876,840 +0 0.27% 333,199
2018-06-27 2018-06-25 0.380 876,840 +0 0.27% 333,199
2018-06-26 2018-06-22 0.380 876,840 +0 0.27% 333,199
2018-06-25 2018-06-21 0.380 876,840 +0 0.27% 333,199
2018-06-22 2018-06-20 0.380 876,840 +0 0.27% 333,199
2018-06-21 2018-06-19 0.380 876,840 +0 0.27% 333,199
2018-06-20 2018-06-15 0.380 876,840 +0 0.27% 333,199
2018-06-19 2018-06-14 0.380 876,840 +0 0.27% 333,199
2018-06-15 2018-06-13 0.380 876,840 +0 0.27% 333,199
2018-06-14 2018-06-12 0.380 876,840 +0 0.27% 333,199
2018-06-13 2018-06-11 0.380 876,840 +0 0.27% 333,199
2018-06-12 2018-06-08 0.380 876,840 +0 0.27% 333,199
2018-06-11 2018-06-07 0.380 876,840 +0 0.27% 333,199
2018-06-08 2018-06-06 0.380 876,840 +0 0.27% 333,199
2018-06-07 2018-06-05 0.380 876,840 +0 0.27% 333,199
2018-06-06 2018-06-04 0.380 876,840 +0 0.27% 333,199
2018-06-05 2018-06-01 0.380 876,840 +0 0.27% 333,199
2018-06-04 2018-05-31 0.380 876,840 +0 0.27% 333,199
2018-06-01 2018-05-30 0.380 876,840 +0 0.27% 333,199
2018-05-31 2018-05-29 0.380 876,840 +0 0.27% 333,199
2018-05-30 2018-05-28 0.380 876,840 +0 0.27% 333,199
2018-05-29 2018-05-25 0.380 876,840 +0 0.27% 333,199
2018-05-28 2018-05-24 0.380 876,840 +0 0.27% 333,199
2018-05-25 2018-05-23 0.380 876,840 +0 0.27% 333,199
2018-05-24 2018-05-21 0.380 876,840 +0 0.27% 333,199
2018-05-23 2018-05-18 0.380 876,840 +0 0.27% 333,199
2018-05-21 2018-05-17 0.380 876,840 +0 0.27% 333,199
2018-05-18 2018-05-16 0.380 876,840 +0 0.27% 333,199
2018-05-17 2018-05-15 0.380 876,840 +0 0.27% 333,199
2018-05-16 2018-05-14 0.380 876,840 +0 0.27% 333,199
2018-05-15 2018-05-11 0.380 876,840 +0 0.27% 333,199
2018-05-14 2018-05-10 0.380 876,840 +0 0.27% 333,199
2018-05-11 2018-05-09 0.380 876,840 +0 0.27% 333,199
2018-05-10 2018-05-08 0.380 876,840 +0 0.27% 333,199
2018-05-09 2018-05-07 0.380 876,840 +0 0.27% 333,199
2018-05-08 2018-05-04 0.380 876,840 +0 0.27% 333,199
2018-05-07 2018-05-03 0.380 876,840 +0 0.27% 333,199
2018-05-04 2018-05-02 0.380 876,840 +0 0.27% 333,199
2018-05-03 2018-04-30 0.380 876,840 +0 0.27% 333,199
2018-05-02 2018-04-27 0.380 876,840 +0 0.27% 333,199
2018-04-30 2018-04-26 0.380 876,840 +0 0.27% 333,199
2018-04-27 2018-04-25 0.380 876,840 +0 0.27% 333,199
2018-04-26 2018-04-24 0.380 876,840 +0 0.27% 333,199
2018-04-25 2018-04-23 0.380 876,840 +0 0.27% 333,199
2018-04-24 2018-04-20 0.380 876,840 +0 0.27% 333,199
2018-04-23 2018-04-19 0.380 876,840 +0 0.27% 333,199
2018-04-20 2018-04-18 0.380 876,840 +0 0.27% 333,199
2018-04-19 2018-04-17 0.380 876,840 +0 0.27% 333,199
2018-04-18 2018-04-16 0.380 876,840 +0 0.27% 333,199
2018-04-17 2018-04-13 0.380 876,840 +0 0.27% 333,199
2018-04-16 2018-04-12 0.380 876,840 +0 0.27% 333,199
2018-04-13 2018-04-11 0.380 876,840 +0 0.27% 333,199
2018-04-12 2018-04-10 0.380 876,840 +0 0.27% 333,199
2018-04-11 2018-04-09 0.380 876,840 +0 0.27% 333,199
2018-04-10 2018-04-06 0.380 876,840 +0 0.27% 333,199
2018-04-09 2018-04-04 0.380 876,840 +0 0.27% 333,199
2018-04-06 2018-04-03 0.380 876,840 +0 0.27% 333,199
2018-04-04 2018-03-29 0.380 876,840 +0 0.27% 333,199
2018-04-03 2018-03-28 0.380 876,840 +0 0.27% 333,199
2018-03-29 2018-03-27 0.380 876,840 +0 0.27% 333,199
2018-03-28 2018-03-26 0.380 876,840 +0 0.27% 333,199
2018-03-27 2018-03-23 0.380 876,840 +0 0.27% 333,199
2018-03-26 2018-03-22 0.380 876,840 +0 0.27% 333,199
2018-03-23 2018-03-21 0.380 876,840 +0 0.27% 333,199
2018-03-22 2018-03-20 0.380 876,840 +0 0.27% 333,199
2018-03-21 2018-03-19 0.380 876,840 +0 0.27% 333,199
2018-03-20 2018-03-16 0.380 876,840 +0 0.27% 333,199
2018-03-19 2018-03-15 0.380 876,840 +0 0.27% 333,199
2018-03-16 2018-03-14 0.380 876,840 +0 0.27% 333,199
2018-03-15 2018-03-13 0.380 876,840 +0 0.27% 333,199
2018-03-14 2018-03-12 0.380 876,840 +0 0.27% 333,199
2018-03-13 2018-03-09 0.380 876,840 +0 0.27% 333,199
2018-03-12 2018-03-08 0.380 876,840 +0 0.27% 333,199
2018-03-09 2018-03-07 0.380 876,840 +0 0.27% 333,199
2018-03-08 2018-03-06 0.380 876,840 +0 0.27% 333,199
2018-03-07 2018-03-05 0.380 876,840 +0 0.27% 333,199
2018-03-06 2018-03-02 0.380 876,840 +0 0.27% 333,199
2018-03-05 2018-03-01 0.380 876,840 +0 0.27% 333,199
2018-03-02 2018-02-28 0.380 876,840 +0 0.27% 333,199
2018-03-01 2018-02-27 0.380 876,840 +0 0.27% 333,199
2018-02-28 2018-02-26 0.380 876,840 +0 0.27% 333,199
2018-02-27 2018-02-23 0.380 876,840 +0 0.27% 333,199
2018-02-26 2018-02-22 0.380 876,840 +0 0.27% 333,199
2018-02-23 2018-02-21 0.380 876,840 +0 0.27% 333,199
2018-02-22 2018-02-20 0.380 876,840 +0 0.27% 333,199
2018-02-21 2018-02-15 0.380 876,840 +0 0.27% 333,199
2018-02-20 2018-02-13 0.380 876,840 +0 0.27% 333,199
2018-02-14 2018-02-12 0.380 876,840 +0 0.27% 333,199
2018-02-13 2018-02-09 0.380 876,840 +0 0.27% 333,199
2018-02-12 2018-02-08 0.380 876,840 +0 0.27% 333,199
2018-02-09 2018-02-07 0.380 876,840 +0 0.27% 333,199
2018-02-08 2018-02-06 0.380 876,840 +0 0.27% 333,199
2018-02-07 2018-02-05 0.380 876,840 +0 0.27% 333,199
2018-02-06 2018-02-02 0.380 876,840 +0 0.27% 333,199
2018-02-05 2018-02-01 0.380 876,840 +0 0.27% 333,199
2018-02-02 2018-01-31 0.380 876,840 +0 0.27% 333,199
2018-02-01 2018-01-30 0.380 876,840 +0 0.27% 333,199
2018-01-31 2018-01-29 0.380 876,840 +0 0.27% 333,199
2018-01-30 2018-01-26 0.380 876,840 +0 0.27% 333,199
2018-01-29 2018-01-25 0.380 876,840 +0 0.27% 333,199
2018-01-26 2018-01-24 0.380 876,840 +0 0.27% 333,199
2018-01-25 2018-01-23 0.380 876,840 +0 0.27% 333,199
2018-01-24 2018-01-22 0.380 876,840 +0 0.27% 333,199
2018-01-23 2018-01-19 0.380 876,840 +0 0.27% 333,199
2018-01-22 2018-01-18 0.380 876,840 +0 0.27% 333,199
2018-01-19 2018-01-17 0.380 876,840 +0 0.27% 333,199
2018-01-18 2018-01-16 0.380 876,840 +0 0.27% 333,199
2018-01-17 2018-01-15 0.380 876,840 +0 0.27% 333,199
2018-01-16 2018-01-12 0.380 876,840 +0 0.27% 333,199
2018-01-15 2018-01-11 0.380 876,840 +0 0.27% 333,199
2018-01-12 2018-01-10 0.380 876,840 +0 0.27% 333,199
2018-01-11 2018-01-09 0.380 876,840 +0 0.27% 333,199
2018-01-10 2018-01-08 0.380 876,840 +0 0.27% 333,199
2018-01-09 2018-01-05 0.380 876,840 +0 0.27% 333,199
2018-01-08 2018-01-04 0.380 876,840 +0 0.27% 333,199
2018-01-05 2018-01-03 0.380 876,840 +0 0.27% 333,199
2018-01-04 2018-01-02 0.380 876,840 +0 0.27% 333,199
2018-01-03 2017-12-29 0.380 876,840 +0 0.27% 333,199
2018-01-02 2017-12-28 0.380 876,840 +0 0.27% 333,199
2017-12-29 2017-12-27 0.380 876,840 +0 0.27% 333,199
2017-12-28 2017-12-22 0.380 876,840 +0 0.27% 333,199
2017-12-27 2017-12-21 0.380 876,840 +0 0.27% 333,199
2017-12-22 2017-12-20 0.380 876,840 +0 0.27% 333,199
2017-12-21 2017-12-19 0.380 876,840 +0 0.27% 333,199
2017-12-20 2017-12-18 0.380 876,840 +0 0.27% 333,199
2017-12-19 2017-12-15 0.380 876,840 +0 0.27% 333,199
2017-12-18 2017-12-14 0.380 876,840 +0 0.27% 333,199
2017-12-15 2017-12-13 0.380 876,840 +0 0.27% 333,199
2017-12-14 2017-12-12 0.380 876,840 +0 0.27% 333,199
2017-12-13 2017-12-11 0.380 876,840 +0 0.27% 333,199
2017-12-12 2017-12-08 0.380 876,840 +0 0.27% 333,199
2017-12-11 2017-12-07 0.380 876,840 +0 0.27% 333,199
2017-12-08 2017-12-06 0.380 876,840 +0 0.27% 333,199
2017-12-07 2017-12-05 0.380 876,840 +0 0.27% 333,199
2017-12-06 2017-12-04 0.380 876,840 +0 0.27% 333,199
2017-12-05 2017-12-01 0.380 876,840 +0 0.27% 333,199
2017-12-04 2017-11-30 0.380 876,840 +0 0.27% 333,199
2017-12-01 2017-11-29 0.380 876,840 +0 0.27% 333,199
2017-11-30 2017-11-28 0.380 876,840 +0 0.27% 333,199
2017-11-29 2017-11-27 0.380 876,840 +0 0.27% 333,199
2017-11-28 2017-11-24 0.380 876,840 +0 0.27% 333,199
2017-11-27 2017-11-23 0.390 876,840 +0 0.27% 341,968
2017-11-24 2017-11-22 0.380 876,840 +0 0.27% 333,199
2017-11-23 2017-11-21 0.385 876,840 +0 0.27% 337,583
2017-11-22 2017-11-20 0.385 876,840 +0 0.27% 337,583
2017-11-10 2017-11-08 0.420 876,840 -50,000 0.27% 368,273
2017-10-31 2017-10-27 0.360 926,840 +200,125 0.28% 333,662
2017-10-26 2017-10-24 0.440 726,715 -50,000 0.22% 319,755
2017-10-25 2017-10-23 0.360 776,715 +75,000 0.24% 279,617
2017-10-24 2017-10-20 0.380 701,715 +250,000 0.22% 266,652
2017-10-12 2017-10-10 0.540 451,715 -123,125 0.14% 243,926
2017-07-19 2017-07-17 0.440 574,840 -134,125 0.18% 252,930
2017-07-18 2017-07-14 0.440 708,965 +134,125 0.22% 311,945
2017-07-11 2017-07-07 0.500 574,840 +108,125 0.18% 287,420
2017-07-10 2017-07-06 0.500 466,715 -100,000 0.14% 233,358
2017-07-07 2017-07-05 0.460 566,715 +102,750 0.17% 260,689
2017-06-22 2017-06-20 0.860 463,965 -130,125 0.14% 399,010
2017-05-31 2017-05-26 0.860 594,090 +250,000 0.18% 510,917
2017-05-26 2017-05-24 0.860 344,090 -100,000 0.11% 295,917
2017-05-22 2017-05-18 0.700 444,090 +100,000 0.14% 310,863
2017-05-19 2017-05-17 0.700 344,090 -114,500 0.11% 240,863
2017-05-18 2017-05-16 0.720 458,590 -262,000 0.14% 330,185
2017-05-10 2017-05-08 0.680 720,590 -115,000 0.22% 490,001
2017-05-04 2017-04-28 0.680 835,590 +127,875 0.26% 568,201
2017-04-25 2017-04-21 0.680 707,715 -171,875 0.22% 481,246
2017-04-03 2017-03-30 0.780 879,590 -50,000 0.27% 686,080
2017-03-27 2017-03-23 0.780 929,590 -19,750 0.29% 725,080
2017-03-02 2017-02-28 0.820 949,340 -125,000 0.29% 778,459
2017-02-24 2017-02-22 0.860 1,074,340 +60,625 0.33% 923,932
2017-02-23 2017-02-21 0.860 1,013,715 +63,125 0.31% 871,795
2017-02-22 2017-02-20 0.900 950,590 +147,500 0.29% 855,531
2017-02-21 2017-02-17 0.920 803,090 +60,875 0.25% 738,843
2017-02-17 2017-02-15 0.900 742,215 +59,125 0.23% 667,994
2017-02-16 2017-02-14 0.860 683,090 +77,000 0.21% 587,457
2017-02-15 2017-02-13 0.820 606,090 +75,125 0.19% 496,994
2017-02-14 2017-02-10 0.880 530,965 +208,000 0.16% 467,249
2017-02-10 2017-02-08 0.880 322,965 +104,250 0.10% 284,209
2016-11-22 2016-11-18 1.080 218,715 +92,375 0.07% 236,212
2016-11-18 2016-11-16 1.200 126,340 +96,625 0.04% 151,608
2016-11-16 2016-11-14 1.240 29,715 -6,625 0.01% 36,847
2016-11-03 2016-11-01 1.240 36,340 +6,625 0.02% 45,062
2016-09-14 2016-09-12 1.340 29,715 -1,500 0.01% 39,818
2016-08-29 2016-08-25 1.220 31,215 -50,000 0.02% 38,082
2016-08-26 2016-08-24 1.200 81,215 +50,000 0.04% 97,458
2016-08-05 2016-08-03 1.560 31,215 -1,125 0.02% 48,695
2016-07-07 2016-07-05 2.900 32,340 -25,000 0.02% 93,786
2016-07-06 2016-07-04 3.500 57,340 +25,000 0.03% 200,690
2016-06-28 2016-06-24 3.040 32,340 -25,000 0.02% 98,314
2016-06-27 2016-06-23 3.020 57,340 +25,000 0.03% 173,167
2016-06-20 2016-06-16 2.860 32,340 -12,500 0.02% 92,492
2016-06-15 2016-06-13 3.060 44,840 -12,500 0.02% 137,210
2016-06-14 2016-06-10 3.240 57,340 -12,500 0.03% 185,782
2016-06-13 2016-06-08 3.200 69,840 -12,500 0.04% 223,488
2016-06-10 2016-06-07 2.540 82,340 +50,000 0.04% 209,144
2016-05-27 2016-05-25 1.680 32,340 +125 0.02% 54,331
2016-01-25 2016-01-21 1.640 32,215 -12,000 0.02% 52,833
2016-01-22 2016-01-20 1.780 44,215 +12,000 0.03% 78,703
2016-01-11 2016-01-07 2.220 32,215 +9,000 0.02% 71,517
2016-01-08 2016-01-06 2.360 23,215 -6,125 0.02% 54,787
2015-12-02 2015-11-30 2.720 29,340 -7,415 0.03% 79,805
2015-10-19 2015-10-15 2.940 36,755 +125 0.03% 108,060
2015-08-27 2015-08-25 2.640 36,630 +125 0.03% 96,703
2015-08-14 2015-08-12 3.880 36,505 -5,875 0.03% 141,639
2015-07-27 2015-07-23 4.220 42,380 +5,875 0.04% 178,844
2015-07-22 2015-07-20 4.440 36,505 +125 0.03% 162,082
2015-07-14 2015-07-10 4.080 36,380 +125 0.03% 148,430
2015-06-23 2015-06-19 4.760 36,255 +5,000 0.03% 172,574
2015-05-29 2015-05-27 7.900 31,255 -2,625 0.03% 246,915
2015-05-28 2015-05-26 7.500 33,880 -2,375 0.04% 254,100
2015-05-26 2015-05-21 7.300 36,255 +3,750 0.04% 264,662
2015-05-22 2015-05-20 7.700 32,505 +375 0.04% 250,289
2015-05-21 2015-05-19 8.200 32,130 +2,625 0.04% 263,466
2015-05-12 2015-05-08 6.800 29,505 -1,500 0.04% 200,634
2015-05-07 2015-05-05 7.000 31,005 +6,125 0.05% 217,035
2015-05-06 2015-05-04 7.500 24,880 +1,500 0.04% 186,600
2015-04-13 2015-04-09 4.780 23,380 +1,500 0.03% 111,756
2015-03-19 2015-03-17 4.420 21,880 +2,500 0.04% 96,710
2015-03-06 2015-03-04 3.940 19,380 -250 0.03% 76,357
2014-11-20 2014-11-18 5.900 19,630 +2,625 0.04% 115,817
2014-11-17 2014-11-13 6.100 17,005 -1,625 0.03% 103,731
2014-10-23 2014-10-21 6.200 18,630 +625 0.03% 115,506
2014-10-22 2014-10-20 5.800 18,005 +1,000 0.03% 104,429
2014-10-14 2014-10-10 7.000 17,005 -35,000 0.03% 119,035
2014-10-13 2014-10-09 7.400 52,005 +35,000 0.09% 384,837
2014-10-03 2014-09-29 6.100 17,005 -625 0.05% 103,731
2014-09-29 2014-09-25 6.400 17,630 +375 0.05% 112,832
2014-09-23 2014-09-19 7.400 17,255 -390 0.05% 127,687
2014-09-17 2014-09-15 7.800 17,645 -875 0.05% 137,631
2014-09-08 2014-09-04 8.048 18,520 -3,112 0.05% 149,044
2014-09-03 2014-09-01 7.277 21,632 -1,022 0.05% 157,420
2014-08-29 2014-08-27 7.791 22,654 -10,658 0.06% 176,495
2014-08-26 2014-08-22 7.876 33,312 -1,898 0.08% 262,382
2014-08-25 2014-08-21 7.791 35,210 +4,672 0.09% 274,317
2014-08-20 2014-08-18 8.305 30,538 +7,008 0.08% 253,605
2014-08-19 2014-08-15 10.445 23,530 +1,022 0.06% 245,769
2014-08-18 2014-08-14 9.760 22,508 +1,022 0.06% 219,678
2014-08-13 2014-08-11 9.246 21,486 -27,595 0.05% 198,666
2014-07-31 2014-07-29 8.904 49,081 +27,595 0.12% 437,010
2014-07-08 2014-07-04 8.305 21,486 -2,920 0.05% 178,432
2014-06-30 2014-06-26 8.133 24,406 -466,635 0.06% 198,502
2014-06-16 2014-06-12 9.589 491,041 +466,489 1.24% 4,708,480
2014-06-09 2014-06-05 9.246 24,552 +794 0.06% 227,016
2014-05-29 2014-05-27 9.589 23,758 +6,646 0.06% 227,810
2014-05-28 2014-05-26 9.931 17,112 +2,920 0.04% 169,943
2014-05-27 2014-05-23 9.589 14,192 -2,569 0.04% 136,084
2014-05-23 2014-05-21 10.616 16,761 +2,569 0.04% 177,937
2014-05-20 2014-05-16 9.589 14,192 +94 0.04% 136,084
2014-05-19 2014-05-15 9.589 14,098 +146 0.04% 135,183
2014-05-02 2014-04-29 10.959 13,952 +876 0.04% 152,894
2014-04-25 2014-04-23 14.726 13,076 +847 0.03% 192,552
2014-03-26 2014-03-24 14.726 12,229 +8,223 0.03% 180,080
2014-03-07 2014-03-05 18.150 4,006 -1,233 0.01% 72,710
2014-03-06 2014-03-04 18.835 5,239 +1,110 0.01% 98,677
2014-03-05 2014-03-03 18.835 4,129 +2,920 0.01% 77,770
2014-03-03 2014-02-27 18.150 1,209 +578 0.00% 21,944
2014-02-28 2014-02-26 19.178 631 -794 0.00% 12,101
2014-02-24 2014-02-20 12.671 1,425 +794 0.00% 18,056
2013-12-18 2013-12-16 13.013 631 -2,412 0.00% 8,211
2013-12-17 2013-12-13 12.671 3,043 +2,412 0.01% 38,557
2013-10-30 2013-10-28 14.041 631 -3,048 0.00% 8,860
2013-10-29 2013-10-25 14.041 3,679 +3,048 0.01% 51,656
2013-10-02 2013-09-27 15.068 631 -292 0.00% 9,508
2013-08-08 2013-08-06 16.780 923 -759 0.00% 15,488
2013-08-07 2013-08-05 16.780 1,682 +759 0.00% 28,225
2013-07-22 2013-07-18 16.095 923 -847 0.00% 14,856
2013-07-19 2013-07-17 13.013 1,770 +847 0.00% 23,034
2013-04-16 2013-04-12 10.959 923 -36,740 0.00% 10,115
2013-04-11 2013-04-09 11.644 37,663 -5,502 0.10% 438,529
2013-04-10 2013-04-08 11.644 43,165 +12,989 0.11% 502,592
2013-04-09 2013-04-05 14.041 30,176 +29,253 0.08% 423,692
2012-02-21 2012-02-17 20.547 923 +18 0.00% 18,965
2012-02-15 2012-02-13 20.547 905 +292 0.00% 18,595
2012-02-13 2012-02-09 20.547 613 +29 0.00% 12,596
2012-01-18 2012-01-16 20.547 584 +584 0.00% 12,000
2007-06-26 2007-06-22 106.161 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top