History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 52,070 +0 0.02% 19,787
2025-10-13 2025-10-09 0.380 52,070 +0 0.02% 19,787
2025-10-10 2025-10-08 0.380 52,070 +0 0.02% 19,787
2025-10-09 2025-10-06 0.380 52,070 +0 0.02% 19,787
2025-10-08 2025-10-03 0.380 52,070 +0 0.02% 19,787
2025-10-06 2025-10-02 0.380 52,070 +0 0.02% 19,787
2025-10-03 2025-09-30 0.380 52,070 +0 0.02% 19,787
2025-10-02 2025-09-29 0.380 52,070 +0 0.02% 19,787
2025-09-30 2025-09-26 0.380 52,070 +0 0.02% 19,787
2025-09-29 2025-09-25 0.380 52,070 +0 0.02% 19,787
2025-09-26 2025-09-24 0.380 52,070 +0 0.02% 19,787
2025-09-25 2025-09-23 0.380 52,070 +0 0.02% 19,787
2025-09-24 2025-09-22 0.380 52,070 +0 0.02% 19,787
2025-09-23 2025-09-19 0.380 52,070 +0 0.02% 19,787
2025-09-22 2025-09-18 0.380 52,070 +0 0.02% 19,787
2025-09-19 2025-09-17 0.380 52,070 +0 0.02% 19,787
2025-09-18 2025-09-16 0.380 52,070 +0 0.02% 19,787
2025-09-17 2025-09-15 0.380 52,070 +0 0.02% 19,787
2025-09-16 2025-09-12 0.380 52,070 +0 0.02% 19,787
2025-09-15 2025-09-11 0.380 52,070 +0 0.02% 19,787
2025-09-12 2025-09-10 0.380 52,070 +0 0.02% 19,787
2025-09-11 2025-09-09 0.380 52,070 +0 0.02% 19,787
2025-09-10 2025-09-08 0.380 52,070 +0 0.02% 19,787
2025-09-09 2025-09-05 0.380 52,070 +0 0.02% 19,787
2025-09-08 2025-09-04 0.380 52,070 +0 0.02% 19,787
2025-09-05 2025-09-03 0.380 52,070 +0 0.02% 19,787
2025-09-04 2025-09-02 0.380 52,070 +0 0.02% 19,787
2025-09-03 2025-09-01 0.380 52,070 +0 0.02% 19,787
2025-09-02 2025-08-29 0.380 52,070 +0 0.02% 19,787
2025-09-01 2025-08-28 0.380 52,070 +0 0.02% 19,787
2025-08-29 2025-08-27 0.380 52,070 +0 0.02% 19,787
2025-08-28 2025-08-26 0.380 52,070 +0 0.02% 19,787
2025-08-27 2025-08-25 0.380 52,070 +0 0.02% 19,787
2025-08-26 2025-08-22 0.380 52,070 +0 0.02% 19,787
2025-08-25 2025-08-21 0.380 52,070 +0 0.02% 19,787
2025-08-22 2025-08-20 0.380 52,070 +0 0.02% 19,787
2025-08-21 2025-08-19 0.380 52,070 +0 0.02% 19,787
2025-08-20 2025-08-18 0.380 52,070 +0 0.02% 19,787
2025-08-19 2025-08-15 0.380 52,070 +0 0.02% 19,787
2025-08-18 2025-08-14 0.380 52,070 +0 0.02% 19,787
2025-08-15 2025-08-13 0.380 52,070 +0 0.02% 19,787
2025-08-14 2025-08-12 0.380 52,070 +0 0.02% 19,787
2025-08-13 2025-08-11 0.380 52,070 +0 0.02% 19,787
2025-08-12 2025-08-08 0.380 52,070 +0 0.02% 19,787
2025-08-11 2025-08-07 0.380 52,070 +0 0.02% 19,787
2025-08-08 2025-08-06 0.380 52,070 +0 0.02% 19,787
2025-08-07 2025-08-05 0.380 52,070 +0 0.02% 19,787
2025-08-06 2025-08-04 0.380 52,070 +0 0.02% 19,787
2025-08-05 2025-08-01 0.380 52,070 +0 0.02% 19,787
2025-08-04 2025-07-31 0.380 52,070 +0 0.02% 19,787
2025-08-01 2025-07-30 0.380 52,070 +0 0.02% 19,787
2025-07-31 2025-07-29 0.380 52,070 +0 0.02% 19,787
2025-07-30 2025-07-28 0.380 52,070 +0 0.02% 19,787
2025-07-29 2025-07-25 0.380 52,070 +0 0.02% 19,787
2025-07-28 2025-07-24 0.380 52,070 +0 0.02% 19,787
2025-07-25 2025-07-23 0.380 52,070 +0 0.02% 19,787
2025-07-24 2025-07-22 0.380 52,070 +0 0.02% 19,787
2025-07-23 2025-07-21 0.380 52,070 +0 0.02% 19,787
2025-07-22 2025-07-18 0.380 52,070 +0 0.02% 19,787
2025-07-21 2025-07-17 0.380 52,070 +0 0.02% 19,787
2025-07-18 2025-07-16 0.380 52,070 +0 0.02% 19,787
2025-07-17 2025-07-15 0.380 52,070 +0 0.02% 19,787
2025-07-16 2025-07-14 0.380 52,070 +0 0.02% 19,787
2025-07-15 2025-07-11 0.380 52,070 +0 0.02% 19,787
2025-07-14 2025-07-10 0.380 52,070 +0 0.02% 19,787
2025-07-11 2025-07-09 0.380 52,070 +0 0.02% 19,787
2025-07-10 2025-07-08 0.380 52,070 +0 0.02% 19,787
2025-07-09 2025-07-07 0.380 52,070 +0 0.02% 19,787
2025-07-08 2025-07-04 0.380 52,070 +0 0.02% 19,787
2025-07-07 2025-07-03 0.380 52,070 +0 0.02% 19,787
2025-07-04 2025-07-02 0.380 52,070 +0 0.02% 19,787
2025-07-03 2025-06-30 0.380 52,070 +0 0.02% 19,787
2025-07-02 2025-06-27 0.380 52,070 +0 0.02% 19,787
2025-06-30 2025-06-26 0.380 52,070 +0 0.02% 19,787
2025-06-27 2025-06-25 0.380 52,070 +0 0.02% 19,787
2025-06-26 2025-06-24 0.380 52,070 +0 0.02% 19,787
2025-06-25 2025-06-23 0.380 52,070 +0 0.02% 19,787
2025-06-24 2025-06-20 0.380 52,070 +0 0.02% 19,787
2025-06-23 2025-06-19 0.380 52,070 +0 0.02% 19,787
2025-06-20 2025-06-18 0.380 52,070 +0 0.02% 19,787
2025-06-19 2025-06-17 0.380 52,070 +0 0.02% 19,787
2025-06-18 2025-06-16 0.380 52,070 +0 0.02% 19,787
2025-06-17 2025-06-13 0.380 52,070 +0 0.02% 19,787
2025-06-16 2025-06-12 0.380 52,070 +0 0.02% 19,787
2025-06-13 2025-06-11 0.380 52,070 +0 0.02% 19,787
2025-06-12 2025-06-10 0.380 52,070 +0 0.02% 19,787
2025-06-11 2025-06-09 0.380 52,070 +0 0.02% 19,787
2025-06-10 2025-06-06 0.380 52,070 +0 0.02% 19,787
2025-06-09 2025-06-05 0.380 52,070 +0 0.02% 19,787
2025-06-06 2025-06-04 0.380 52,070 +0 0.02% 19,787
2025-06-05 2025-06-03 0.380 52,070 +0 0.02% 19,787
2025-06-04 2025-06-02 0.380 52,070 +0 0.02% 19,787
2025-06-03 2025-05-30 0.380 52,070 +0 0.02% 19,787
2025-06-02 2025-05-29 0.380 52,070 +0 0.02% 19,787
2025-05-30 2025-05-28 0.380 52,070 +0 0.02% 19,787
2025-05-29 2025-05-27 0.380 52,070 +0 0.02% 19,787
2025-05-28 2025-05-26 0.380 52,070 +0 0.02% 19,787
2025-05-27 2025-05-23 0.380 52,070 +0 0.02% 19,787
2025-05-26 2025-05-22 0.380 52,070 +0 0.02% 19,787
2025-05-23 2025-05-21 0.380 52,070 +0 0.02% 19,787
2025-05-22 2025-05-20 0.380 52,070 +0 0.02% 19,787
2025-05-21 2025-05-19 0.380 52,070 +0 0.02% 19,787
2025-05-20 2025-05-16 0.380 52,070 +0 0.02% 19,787
2025-05-19 2025-05-15 0.380 52,070 +0 0.02% 19,787
2025-05-16 2025-05-14 0.380 52,070 +0 0.02% 19,787
2025-05-15 2025-05-13 0.380 52,070 +0 0.02% 19,787
2025-05-14 2025-05-12 0.380 52,070 +0 0.02% 19,787
2025-05-13 2025-05-09 0.380 52,070 +0 0.02% 19,787
2025-05-12 2025-05-08 0.380 52,070 +0 0.02% 19,787
2025-05-09 2025-05-07 0.380 52,070 +0 0.02% 19,787
2025-05-08 2025-05-06 0.380 52,070 +0 0.02% 19,787
2025-05-07 2025-05-02 0.380 52,070 +0 0.02% 19,787
2025-05-06 2025-04-30 0.380 52,070 +0 0.02% 19,787
2025-05-02 2025-04-29 0.380 52,070 +0 0.02% 19,787
2025-04-30 2025-04-28 0.380 52,070 +0 0.02% 19,787
2025-04-29 2025-04-25 0.380 52,070 +0 0.02% 19,787
2025-04-28 2025-04-24 0.380 52,070 +0 0.02% 19,787
2025-04-25 2025-04-23 0.380 52,070 +0 0.02% 19,787
2025-04-24 2025-04-22 0.380 52,070 +0 0.02% 19,787
2025-04-23 2025-04-17 0.380 52,070 +0 0.02% 19,787
2025-04-22 2025-04-16 0.380 52,070 +0 0.02% 19,787
2025-04-17 2025-04-15 0.380 52,070 +0 0.02% 19,787
2025-04-16 2025-04-14 0.380 52,070 +0 0.02% 19,787
2025-04-15 2025-04-11 0.380 52,070 +0 0.02% 19,787
2025-04-14 2025-04-10 0.380 52,070 +0 0.02% 19,787
2025-04-11 2025-04-09 0.380 52,070 +0 0.02% 19,787
2025-04-10 2025-04-08 0.380 52,070 +0 0.02% 19,787
2025-04-09 2025-04-07 0.380 52,070 +0 0.02% 19,787
2025-04-08 2025-04-03 0.380 52,070 +0 0.02% 19,787
2025-04-07 2025-04-02 0.380 52,070 +0 0.02% 19,787
2025-04-03 2025-04-01 0.380 52,070 +0 0.02% 19,787
2025-04-02 2025-03-31 0.380 52,070 +0 0.02% 19,787
2025-04-01 2025-03-28 0.380 52,070 +0 0.02% 19,787
2025-03-31 2025-03-27 0.380 52,070 +0 0.02% 19,787
2025-03-28 2025-03-26 0.380 52,070 +0 0.02% 19,787
2025-03-27 2025-03-25 0.380 52,070 +0 0.02% 19,787
2025-03-26 2025-03-24 0.380 52,070 +0 0.02% 19,787
2025-03-25 2025-03-21 0.380 52,070 +0 0.02% 19,787
2025-03-24 2025-03-20 0.380 52,070 +0 0.02% 19,787
2025-03-21 2025-03-19 0.380 52,070 +0 0.02% 19,787
2025-03-20 2025-03-18 0.380 52,070 +0 0.02% 19,787
2025-03-19 2025-03-17 0.380 52,070 +0 0.02% 19,787
2025-03-18 2025-03-14 0.380 52,070 +0 0.02% 19,787
2025-03-17 2025-03-13 0.380 52,070 +0 0.02% 19,787
2025-03-14 2025-03-12 0.380 52,070 +0 0.02% 19,787
2025-03-13 2025-03-11 0.380 52,070 +0 0.02% 19,787
2025-03-12 2025-03-10 0.380 52,070 +0 0.02% 19,787
2025-03-11 2025-03-07 0.380 52,070 +0 0.02% 19,787
2025-03-10 2025-03-06 0.380 52,070 +0 0.02% 19,787
2025-03-07 2025-03-05 0.380 52,070 +0 0.02% 19,787
2025-03-06 2025-03-04 0.380 52,070 +0 0.02% 19,787
2025-03-05 2025-03-03 0.380 52,070 +0 0.02% 19,787
2025-03-04 2025-02-28 0.380 52,070 +0 0.02% 19,787
2025-03-03 2025-02-27 0.380 52,070 +0 0.02% 19,787
2025-02-28 2025-02-26 0.380 52,070 +0 0.02% 19,787
2025-02-27 2025-02-25 0.380 52,070 +0 0.02% 19,787
2025-02-26 2025-02-24 0.380 52,070 +0 0.02% 19,787
2025-02-25 2025-02-21 0.380 52,070 +0 0.02% 19,787
2025-02-24 2025-02-20 0.380 52,070 +0 0.02% 19,787
2025-02-21 2025-02-19 0.380 52,070 +0 0.02% 19,787
2025-02-20 2025-02-18 0.380 52,070 +0 0.02% 19,787
2025-02-19 2025-02-17 0.380 52,070 +0 0.02% 19,787
2025-02-18 2025-02-14 0.380 52,070 +0 0.02% 19,787
2025-02-17 2025-02-13 0.380 52,070 +0 0.02% 19,787
2025-02-14 2025-02-12 0.380 52,070 +0 0.02% 19,787
2025-02-13 2025-02-11 0.380 52,070 +0 0.02% 19,787
2025-02-12 2025-02-10 0.380 52,070 +0 0.02% 19,787
2025-02-11 2025-02-07 0.380 52,070 +0 0.02% 19,787
2025-02-10 2025-02-06 0.380 52,070 +0 0.02% 19,787
2025-02-07 2025-02-05 0.380 52,070 +0 0.02% 19,787
2025-02-06 2025-02-04 0.380 52,070 +0 0.02% 19,787
2025-02-05 2025-02-03 0.380 52,070 +0 0.02% 19,787
2025-02-04 2025-01-28 0.380 52,070 +0 0.02% 19,787
2025-02-03 2025-01-24 0.380 52,070 +0 0.02% 19,787
2025-01-27 2025-01-23 0.380 52,070 +0 0.02% 19,787
2025-01-24 2025-01-22 0.380 52,070 +0 0.02% 19,787
2025-01-23 2025-01-21 0.380 52,070 +0 0.02% 19,787
2025-01-22 2025-01-20 0.380 52,070 +0 0.02% 19,787
2025-01-21 2025-01-17 0.380 52,070 +0 0.02% 19,787
2025-01-20 2025-01-16 0.380 52,070 +0 0.02% 19,787
2025-01-17 2025-01-15 0.380 52,070 +0 0.02% 19,787
2025-01-16 2025-01-14 0.380 52,070 +0 0.02% 19,787
2025-01-15 2025-01-13 0.380 52,070 +0 0.02% 19,787
2025-01-14 2025-01-10 0.380 52,070 +0 0.02% 19,787
2025-01-13 2025-01-09 0.380 52,070 +0 0.02% 19,787
2025-01-10 2025-01-08 0.380 52,070 +0 0.02% 19,787
2025-01-09 2025-01-07 0.380 52,070 +0 0.02% 19,787
2025-01-08 2025-01-06 0.380 52,070 +0 0.02% 19,787
2025-01-07 2025-01-03 0.380 52,070 +0 0.02% 19,787
2025-01-06 2025-01-02 0.380 52,070 +0 0.02% 19,787
2025-01-03 2024-12-31 0.380 52,070 +0 0.02% 19,787
2025-01-02 2024-12-27 0.380 52,070 +0 0.02% 19,787
2024-12-30 2024-12-24 0.380 52,070 +0 0.02% 19,787
2024-12-27 2024-12-20 0.380 52,070 +0 0.02% 19,787
2024-12-23 2024-12-19 0.380 52,070 +0 0.02% 19,787
2024-12-20 2024-12-18 0.380 52,070 +0 0.02% 19,787
2024-12-19 2024-12-17 0.380 52,070 +0 0.02% 19,787
2024-12-18 2024-12-16 0.380 52,070 +0 0.02% 19,787
2024-12-17 2024-12-13 0.380 52,070 +0 0.02% 19,787
2024-12-16 2024-12-12 0.380 52,070 +0 0.02% 19,787
2024-12-13 2024-12-11 0.380 52,070 +0 0.02% 19,787
2024-12-12 2024-12-10 0.380 52,070 +0 0.02% 19,787
2024-12-11 2024-12-09 0.380 52,070 +0 0.02% 19,787
2024-12-10 2024-12-06 0.380 52,070 +0 0.02% 19,787
2024-12-09 2024-12-05 0.380 52,070 +0 0.02% 19,787
2024-12-06 2024-12-04 0.380 52,070 +0 0.02% 19,787
2024-12-05 2024-12-03 0.380 52,070 +0 0.02% 19,787
2024-12-04 2024-12-02 0.380 52,070 +0 0.02% 19,787
2024-12-03 2024-11-29 0.380 52,070 +0 0.02% 19,787
2024-12-02 2024-11-28 0.380 52,070 +0 0.02% 19,787
2024-11-29 2024-11-27 0.380 52,070 +0 0.02% 19,787
2024-11-28 2024-11-26 0.380 52,070 +0 0.02% 19,787
2024-11-27 2024-11-25 0.380 52,070 +0 0.02% 19,787
2024-11-26 2024-11-22 0.380 52,070 +0 0.02% 19,787
2024-11-25 2024-11-21 0.380 52,070 +0 0.02% 19,787
2024-11-22 2024-11-20 0.380 52,070 +0 0.02% 19,787
2024-11-21 2024-11-19 0.380 52,070 +0 0.02% 19,787
2024-11-20 2024-11-18 0.380 52,070 +0 0.02% 19,787
2024-11-19 2024-11-15 0.380 52,070 +0 0.02% 19,787
2024-11-18 2024-11-14 0.380 52,070 +0 0.02% 19,787
2024-11-15 2024-11-13 0.380 52,070 +0 0.02% 19,787
2024-11-14 2024-11-12 0.380 52,070 +0 0.02% 19,787
2024-11-13 2024-11-11 0.380 52,070 +0 0.02% 19,787
2024-11-12 2024-11-08 0.380 52,070 +0 0.02% 19,787
2024-11-11 2024-11-07 0.380 52,070 +0 0.02% 19,787
2024-11-08 2024-11-06 0.380 52,070 +0 0.02% 19,787
2024-11-07 2024-11-05 0.380 52,070 +0 0.02% 19,787
2024-11-06 2024-11-04 0.380 52,070 +0 0.02% 19,787
2024-11-05 2024-11-01 0.380 52,070 +0 0.02% 19,787
2024-11-04 2024-10-31 0.380 52,070 +0 0.02% 19,787
2024-11-01 2024-10-30 0.380 52,070 +0 0.02% 19,787
2024-10-31 2024-10-29 0.380 52,070 +0 0.02% 19,787
2024-10-30 2024-10-28 0.380 52,070 +0 0.02% 19,787
2024-10-29 2024-10-25 0.380 52,070 +0 0.02% 19,787
2024-10-28 2024-10-24 0.380 52,070 +0 0.02% 19,787
2024-10-25 2024-10-23 0.380 52,070 +0 0.02% 19,787
2024-10-24 2024-10-22 0.380 52,070 +0 0.02% 19,787
2024-10-23 2024-10-21 0.380 52,070 +0 0.02% 19,787
2024-10-22 2024-10-18 0.380 52,070 +0 0.02% 19,787
2024-10-21 2024-10-17 0.380 52,070 +0 0.02% 19,787
2024-10-18 2024-10-16 0.380 52,070 +0 0.02% 19,787
2024-10-17 2024-10-15 0.380 52,070 +0 0.02% 19,787
2024-10-16 2024-10-14 0.380 52,070 +0 0.02% 19,787
2024-10-15 2024-10-10 0.380 52,070 +0 0.02% 19,787
2024-10-14 2024-10-09 0.380 52,070 +0 0.02% 19,787
2024-10-10 2024-10-08 0.380 52,070 +0 0.02% 19,787
2024-10-09 2024-10-07 0.380 52,070 +0 0.02% 19,787
2024-10-08 2024-10-04 0.380 52,070 +0 0.02% 19,787
2024-10-07 2024-10-03 0.380 52,070 +0 0.02% 19,787
2024-10-04 2024-10-02 0.380 52,070 +0 0.02% 19,787
2024-10-03 2024-09-30 0.380 52,070 +0 0.02% 19,787
2024-10-02 2024-09-27 0.380 52,070 +0 0.02% 19,787
2024-09-30 2024-09-26 0.380 52,070 +0 0.02% 19,787
2024-09-27 2024-09-25 0.380 52,070 +0 0.02% 19,787
2024-09-26 2024-09-24 0.380 52,070 +0 0.02% 19,787
2024-09-25 2024-09-23 0.380 52,070 +0 0.02% 19,787
2024-09-24 2024-09-20 0.380 52,070 +0 0.02% 19,787
2024-09-23 2024-09-19 0.380 52,070 +0 0.02% 19,787
2024-09-20 2024-09-17 0.380 52,070 +0 0.02% 19,787
2024-09-19 2024-09-16 0.380 52,070 +0 0.02% 19,787
2024-09-17 2024-09-13 0.380 52,070 +0 0.02% 19,787
2024-09-16 2024-09-12 0.380 52,070 +0 0.02% 19,787
2024-09-13 2024-09-11 0.380 52,070 +0 0.02% 19,787
2024-09-12 2024-09-10 0.380 52,070 +0 0.02% 19,787
2024-09-11 2024-09-09 0.380 52,070 +0 0.02% 19,787
2024-09-10 2024-09-05 0.380 52,070 +0 0.02% 19,787
2024-09-09 2024-09-04 0.380 52,070 +0 0.02% 19,787
2024-09-05 2024-09-03 0.380 52,070 +0 0.02% 19,787
2024-09-04 2024-09-02 0.380 52,070 +0 0.02% 19,787
2024-09-03 2024-08-30 0.380 52,070 +0 0.02% 19,787
2024-09-02 2024-08-29 0.380 52,070 +0 0.02% 19,787
2024-08-30 2024-08-28 0.380 52,070 +0 0.02% 19,787
2024-08-29 2024-08-27 0.380 52,070 +0 0.02% 19,787
2024-08-28 2024-08-26 0.380 52,070 +0 0.02% 19,787
2024-08-27 2024-08-23 0.380 52,070 +0 0.02% 19,787
2024-08-26 2024-08-22 0.380 52,070 +0 0.02% 19,787
2024-08-23 2024-08-21 0.380 52,070 +0 0.02% 19,787
2024-08-22 2024-08-20 0.380 52,070 +0 0.02% 19,787
2024-08-21 2024-08-19 0.380 52,070 +0 0.02% 19,787
2024-08-20 2024-08-16 0.380 52,070 +0 0.02% 19,787
2024-08-19 2024-08-15 0.380 52,070 +0 0.02% 19,787
2024-08-16 2024-08-14 0.380 52,070 +0 0.02% 19,787
2024-08-15 2024-08-13 0.380 52,070 +0 0.02% 19,787
2024-08-14 2024-08-12 0.380 52,070 +0 0.02% 19,787
2024-08-13 2024-08-09 0.380 52,070 +0 0.02% 19,787
2024-08-12 2024-08-08 0.380 52,070 +0 0.02% 19,787
2024-08-09 2024-08-07 0.380 52,070 +0 0.02% 19,787
2024-08-08 2024-08-06 0.380 52,070 +0 0.02% 19,787
2024-08-07 2024-08-05 0.380 52,070 +0 0.02% 19,787
2024-08-06 2024-08-02 0.380 52,070 +0 0.02% 19,787
2024-08-05 2024-08-01 0.380 52,070 +0 0.02% 19,787
2024-08-02 2024-07-31 0.380 52,070 +0 0.02% 19,787
2024-08-01 2024-07-30 0.380 52,070 +0 0.02% 19,787
2024-07-31 2024-07-29 0.380 52,070 +0 0.02% 19,787
2024-07-30 2024-07-26 0.380 52,070 +0 0.02% 19,787
2024-07-29 2024-07-25 0.380 52,070 +0 0.02% 19,787
2024-07-26 2024-07-24 0.380 52,070 +0 0.02% 19,787
2024-07-25 2024-07-23 0.380 52,070 +0 0.02% 19,787
2024-07-24 2024-07-22 0.380 52,070 +0 0.02% 19,787
2024-07-23 2024-07-19 0.380 52,070 +0 0.02% 19,787
2024-07-22 2024-07-18 0.380 52,070 +0 0.02% 19,787
2024-07-19 2024-07-17 0.380 52,070 +0 0.02% 19,787
2024-07-18 2024-07-16 0.380 52,070 +0 0.02% 19,787
2024-07-17 2024-07-15 0.380 52,070 +0 0.02% 19,787
2024-07-16 2024-07-12 0.380 52,070 +0 0.02% 19,787
2024-07-15 2024-07-11 0.380 52,070 +0 0.02% 19,787
2024-07-12 2024-07-10 0.380 52,070 +0 0.02% 19,787
2024-07-11 2024-07-09 0.380 52,070 +0 0.02% 19,787
2024-07-10 2024-07-08 0.380 52,070 +0 0.02% 19,787
2024-07-09 2024-07-05 0.380 52,070 +0 0.02% 19,787
2024-07-08 2024-07-04 0.380 52,070 +0 0.02% 19,787
2024-07-05 2024-07-03 0.380 52,070 +0 0.02% 19,787
2024-07-04 2024-07-02 0.380 52,070 +0 0.02% 19,787
2024-07-03 2024-06-28 0.380 52,070 +0 0.02% 19,787
2024-07-02 2024-06-27 0.380 52,070 +0 0.02% 19,787
2024-06-28 2024-06-26 0.380 52,070 +0 0.02% 19,787
2024-06-27 2024-06-25 0.380 52,070 +0 0.02% 19,787
2024-06-26 2024-06-24 0.380 52,070 +0 0.02% 19,787
2024-06-25 2024-06-21 0.380 52,070 +0 0.02% 19,787
2024-06-24 2024-06-20 0.380 52,070 +0 0.02% 19,787
2024-06-21 2024-06-19 0.380 52,070 +0 0.02% 19,787
2024-06-20 2024-06-18 0.380 52,070 +0 0.02% 19,787
2024-06-19 2024-06-17 0.380 52,070 +0 0.02% 19,787
2024-06-18 2024-06-14 0.380 52,070 +0 0.02% 19,787
2024-06-17 2024-06-13 0.380 52,070 +0 0.02% 19,787
2024-06-14 2024-06-12 0.380 52,070 +0 0.02% 19,787
2024-06-13 2024-06-11 0.380 52,070 +0 0.02% 19,787
2024-06-12 2024-06-07 0.380 52,070 +0 0.02% 19,787
2024-06-11 2024-06-06 0.380 52,070 +0 0.02% 19,787
2024-06-07 2024-06-05 0.380 52,070 +0 0.02% 19,787
2024-06-06 2024-06-04 0.380 52,070 +0 0.02% 19,787
2024-06-05 2024-06-03 0.380 52,070 +0 0.02% 19,787
2024-06-04 2024-05-31 0.380 52,070 +0 0.02% 19,787
2024-06-03 2024-05-30 0.380 52,070 +0 0.02% 19,787
2024-05-31 2024-05-29 0.380 52,070 +0 0.02% 19,787
2024-05-30 2024-05-28 0.380 52,070 +0 0.02% 19,787
2024-05-29 2024-05-27 0.380 52,070 +0 0.02% 19,787
2024-05-28 2024-05-24 0.380 52,070 +0 0.02% 19,787
2024-05-27 2024-05-23 0.380 52,070 +0 0.02% 19,787
2024-05-24 2024-05-22 0.380 52,070 +0 0.02% 19,787
2024-05-23 2024-05-21 0.380 52,070 +0 0.02% 19,787
2024-05-22 2024-05-20 0.380 52,070 +0 0.02% 19,787
2024-05-21 2024-05-17 0.380 52,070 +0 0.02% 19,787
2024-05-20 2024-05-16 0.380 52,070 +0 0.02% 19,787
2024-05-17 2024-05-14 0.380 52,070 +0 0.02% 19,787
2024-05-16 2024-05-13 0.380 52,070 +0 0.02% 19,787
2024-05-14 2024-05-10 0.380 52,070 +0 0.02% 19,787
2024-05-13 2024-05-09 0.380 52,070 +0 0.02% 19,787
2024-05-10 2024-05-08 0.380 52,070 +0 0.02% 19,787
2024-05-09 2024-05-07 0.380 52,070 +0 0.02% 19,787
2024-05-08 2024-05-06 0.380 52,070 +0 0.02% 19,787
2024-05-07 2024-05-03 0.380 52,070 +0 0.02% 19,787
2024-05-06 2024-05-02 0.380 52,070 +0 0.02% 19,787
2024-05-03 2024-04-30 0.380 52,070 +0 0.02% 19,787
2024-05-02 2024-04-29 0.380 52,070 +0 0.02% 19,787
2024-04-30 2024-04-26 0.380 52,070 +0 0.02% 19,787
2024-04-29 2024-04-25 0.380 52,070 +0 0.02% 19,787
2024-04-26 2024-04-24 0.380 52,070 +0 0.02% 19,787
2024-04-25 2024-04-23 0.380 52,070 +0 0.02% 19,787
2024-04-24 2024-04-22 0.380 52,070 +0 0.02% 19,787
2024-04-23 2024-04-19 0.380 52,070 +0 0.02% 19,787
2024-04-22 2024-04-18 0.380 52,070 +0 0.02% 19,787
2024-04-19 2024-04-17 0.380 52,070 +0 0.02% 19,787
2024-04-18 2024-04-16 0.380 52,070 +0 0.02% 19,787
2024-04-17 2024-04-15 0.380 52,070 +0 0.02% 19,787
2024-04-16 2024-04-12 0.380 52,070 +0 0.02% 19,787
2024-04-15 2024-04-11 0.380 52,070 +0 0.02% 19,787
2024-04-12 2024-04-10 0.380 52,070 +0 0.02% 19,787
2024-04-11 2024-04-09 0.380 52,070 +0 0.02% 19,787
2024-04-10 2024-04-08 0.380 52,070 +0 0.02% 19,787
2024-04-09 2024-04-05 0.380 52,070 +0 0.02% 19,787
2024-04-08 2024-04-03 0.380 52,070 +0 0.02% 19,787
2024-04-05 2024-04-02 0.380 52,070 +0 0.02% 19,787
2024-04-03 2024-03-28 0.380 52,070 +0 0.02% 19,787
2024-04-02 2024-03-27 0.380 52,070 +0 0.02% 19,787
2024-03-28 2024-03-26 0.380 52,070 +0 0.02% 19,787
2024-03-27 2024-03-25 0.380 52,070 +0 0.02% 19,787
2024-03-26 2024-03-22 0.380 52,070 +0 0.02% 19,787
2024-03-25 2024-03-21 0.380 52,070 +0 0.02% 19,787
2024-03-22 2024-03-20 0.380 52,070 +0 0.02% 19,787
2024-03-21 2024-03-19 0.380 52,070 +0 0.02% 19,787
2024-03-20 2024-03-18 0.380 52,070 +0 0.02% 19,787
2024-03-19 2024-03-15 0.380 52,070 +0 0.02% 19,787
2024-03-18 2024-03-14 0.380 52,070 +0 0.02% 19,787
2024-03-15 2024-03-13 0.380 52,070 +0 0.02% 19,787
2024-03-14 2024-03-12 0.380 52,070 +0 0.02% 19,787
2024-03-13 2024-03-11 0.380 52,070 +0 0.02% 19,787
2024-03-12 2024-03-08 0.380 52,070 +0 0.02% 19,787
2024-03-11 2024-03-07 0.380 52,070 +0 0.02% 19,787
2024-03-08 2024-03-06 0.380 52,070 +0 0.02% 19,787
2024-03-07 2024-03-05 0.380 52,070 +0 0.02% 19,787
2024-03-06 2024-03-04 0.380 52,070 +0 0.02% 19,787
2024-03-05 2024-03-01 0.380 52,070 +0 0.02% 19,787
2024-03-04 2024-02-29 0.380 52,070 +0 0.02% 19,787
2024-03-01 2024-02-28 0.380 52,070 +0 0.02% 19,787
2024-02-29 2024-02-27 0.380 52,070 +0 0.02% 19,787
2024-02-28 2024-02-26 0.380 52,070 +0 0.02% 19,787
2024-02-27 2024-02-23 0.380 52,070 +0 0.02% 19,787
2024-02-26 2024-02-22 0.380 52,070 +0 0.02% 19,787
2024-02-23 2024-02-21 0.380 52,070 +0 0.02% 19,787
2024-02-22 2024-02-20 0.380 52,070 +0 0.02% 19,787
2024-02-21 2024-02-19 0.380 52,070 +0 0.02% 19,787
2024-02-20 2024-02-16 0.380 52,070 +0 0.02% 19,787
2024-02-19 2024-02-15 0.380 52,070 +0 0.02% 19,787
2024-02-16 2024-02-14 0.380 52,070 +0 0.02% 19,787
2024-02-15 2024-02-09 0.380 52,070 +0 0.02% 19,787
2024-02-14 2024-02-07 0.380 52,070 +0 0.02% 19,787
2024-02-08 2024-02-06 0.380 52,070 +0 0.02% 19,787
2024-02-07 2024-02-05 0.380 52,070 +0 0.02% 19,787
2024-02-06 2024-02-02 0.380 52,070 +0 0.02% 19,787
2024-02-05 2024-02-01 0.380 52,070 +0 0.02% 19,787
2024-02-02 2024-01-31 0.380 52,070 +0 0.02% 19,787
2024-02-01 2024-01-30 0.380 52,070 +0 0.02% 19,787
2024-01-31 2024-01-29 0.380 52,070 +0 0.02% 19,787
2024-01-30 2024-01-26 0.380 52,070 +0 0.02% 19,787
2024-01-29 2024-01-25 0.380 52,070 +0 0.02% 19,787
2024-01-26 2024-01-24 0.380 52,070 +0 0.02% 19,787
2024-01-25 2024-01-23 0.380 52,070 +0 0.02% 19,787
2024-01-24 2024-01-22 0.380 52,070 +0 0.02% 19,787
2024-01-23 2024-01-19 0.380 52,070 +0 0.02% 19,787
2024-01-22 2024-01-18 0.380 52,070 +0 0.02% 19,787
2024-01-19 2024-01-17 0.380 52,070 +0 0.02% 19,787
2024-01-18 2024-01-16 0.380 52,070 +0 0.02% 19,787
2024-01-17 2024-01-15 0.380 52,070 +0 0.02% 19,787
2024-01-16 2024-01-12 0.380 52,070 +0 0.02% 19,787
2024-01-15 2024-01-11 0.380 52,070 +0 0.02% 19,787
2024-01-12 2024-01-10 0.380 52,070 +0 0.02% 19,787
2024-01-11 2024-01-09 0.380 52,070 +0 0.02% 19,787
2024-01-10 2024-01-08 0.380 52,070 +0 0.02% 19,787
2024-01-09 2024-01-05 0.380 52,070 +0 0.02% 19,787
2024-01-08 2024-01-04 0.380 52,070 +0 0.02% 19,787
2024-01-05 2024-01-03 0.380 52,070 +0 0.02% 19,787
2024-01-04 2024-01-02 0.380 52,070 +0 0.02% 19,787
2024-01-03 2023-12-29 0.380 52,070 +0 0.02% 19,787
2024-01-02 2023-12-28 0.380 52,070 +0 0.02% 19,787
2023-12-29 2023-12-27 0.380 52,070 +0 0.02% 19,787
2023-12-28 2023-12-22 0.380 52,070 +0 0.02% 19,787
2023-12-27 2023-12-21 0.380 52,070 +0 0.02% 19,787
2023-12-22 2023-12-20 0.380 52,070 +0 0.02% 19,787
2023-12-21 2023-12-19 0.380 52,070 +0 0.02% 19,787
2023-12-20 2023-12-18 0.380 52,070 +0 0.02% 19,787
2023-12-19 2023-12-15 0.380 52,070 +0 0.02% 19,787
2023-12-18 2023-12-14 0.380 52,070 +0 0.02% 19,787
2023-12-15 2023-12-13 0.380 52,070 +0 0.02% 19,787
2023-12-14 2023-12-12 0.380 52,070 +0 0.02% 19,787
2023-12-13 2023-12-11 0.380 52,070 +0 0.02% 19,787
2023-12-12 2023-12-08 0.380 52,070 +0 0.02% 19,787
2023-12-11 2023-12-07 0.380 52,070 +0 0.02% 19,787
2023-12-08 2023-12-06 0.380 52,070 +0 0.02% 19,787
2023-12-07 2023-12-05 0.380 52,070 +0 0.02% 19,787
2023-12-06 2023-12-04 0.380 52,070 +0 0.02% 19,787
2023-12-05 2023-12-01 0.380 52,070 +0 0.02% 19,787
2023-12-04 2023-11-30 0.380 52,070 +0 0.02% 19,787
2023-12-01 2023-11-29 0.380 52,070 +0 0.02% 19,787
2023-11-30 2023-11-28 0.380 52,070 +0 0.02% 19,787
2023-11-29 2023-11-27 0.380 52,070 +0 0.02% 19,787
2023-11-28 2023-11-24 0.380 52,070 +0 0.02% 19,787
2023-11-27 2023-11-23 0.380 52,070 +0 0.02% 19,787
2023-11-24 2023-11-22 0.380 52,070 +0 0.02% 19,787
2023-11-23 2023-11-21 0.380 52,070 +0 0.02% 19,787
2023-11-22 2023-11-20 0.380 52,070 +0 0.02% 19,787
2023-11-21 2023-11-17 0.380 52,070 +0 0.02% 19,787
2023-11-20 2023-11-16 0.380 52,070 +0 0.02% 19,787
2023-11-17 2023-11-15 0.380 52,070 +0 0.02% 19,787
2023-11-16 2023-11-14 0.380 52,070 +0 0.02% 19,787
2023-11-15 2023-11-13 0.380 52,070 +0 0.02% 19,787
2023-11-14 2023-11-10 0.380 52,070 +0 0.02% 19,787
2023-11-13 2023-11-09 0.380 52,070 +0 0.02% 19,787
2023-11-10 2023-11-08 0.380 52,070 +0 0.02% 19,787
2023-11-09 2023-11-07 0.380 52,070 +0 0.02% 19,787
2023-11-08 2023-11-06 0.380 52,070 +0 0.02% 19,787
2023-11-07 2023-11-03 0.380 52,070 +0 0.02% 19,787
2023-11-06 2023-11-02 0.380 52,070 +0 0.02% 19,787
2023-11-03 2023-11-01 0.380 52,070 +0 0.02% 19,787
2023-11-02 2023-10-31 0.380 52,070 +0 0.02% 19,787
2023-11-01 2023-10-30 0.380 52,070 +0 0.02% 19,787
2023-10-31 2023-10-27 0.380 52,070 +0 0.02% 19,787
2023-10-30 2023-10-26 0.380 52,070 +0 0.02% 19,787
2023-10-27 2023-10-25 0.380 52,070 +0 0.02% 19,787
2023-10-26 2023-10-24 0.380 52,070 +0 0.02% 19,787
2023-10-25 2023-10-20 0.380 52,070 +0 0.02% 19,787
2023-10-24 2023-10-19 0.380 52,070 +0 0.02% 19,787
2023-10-20 2023-10-18 0.380 52,070 +0 0.02% 19,787
2023-10-19 2023-10-17 0.380 52,070 +0 0.02% 19,787
2023-10-18 2023-10-16 0.380 52,070 +0 0.02% 19,787
2023-10-17 2023-10-13 0.380 52,070 +0 0.02% 19,787
2023-10-16 2023-10-12 0.380 52,070 +0 0.02% 19,787
2023-10-13 2023-10-11 0.380 52,070 +0 0.02% 19,787
2023-10-12 2023-10-10 0.380 52,070 +0 0.02% 19,787
2023-10-11 2023-10-09 0.380 52,070 +0 0.02% 19,787
2023-10-10 2023-10-06 0.380 52,070 +0 0.02% 19,787
2023-10-09 2023-10-05 0.380 52,070 +0 0.02% 19,787
2023-10-06 2023-10-04 0.380 52,070 +0 0.02% 19,787
2023-10-05 2023-10-03 0.380 52,070 +0 0.02% 19,787
2023-10-04 2023-09-29 0.380 52,070 +0 0.02% 19,787
2023-10-03 2023-09-28 0.380 52,070 +0 0.02% 19,787
2023-09-29 2023-09-27 0.380 52,070 +0 0.02% 19,787
2023-09-28 2023-09-26 0.380 52,070 +0 0.02% 19,787
2023-09-27 2023-09-25 0.380 52,070 +0 0.02% 19,787
2023-09-26 2023-09-22 0.380 52,070 +0 0.02% 19,787
2023-09-25 2023-09-21 0.380 52,070 +0 0.02% 19,787
2023-09-22 2023-09-20 0.380 52,070 +0 0.02% 19,787
2023-09-21 2023-09-19 0.380 52,070 +0 0.02% 19,787
2023-09-20 2023-09-18 0.380 52,070 +0 0.02% 19,787
2023-09-19 2023-09-15 0.380 52,070 +0 0.02% 19,787
2023-09-18 2023-09-14 0.380 52,070 +0 0.02% 19,787
2023-09-15 2023-09-13 0.380 52,070 +0 0.02% 19,787
2023-09-14 2023-09-12 0.380 52,070 +0 0.02% 19,787
2023-09-13 2023-09-11 0.380 52,070 +0 0.02% 19,787
2023-09-12 2023-09-07 0.380 52,070 +0 0.02% 19,787
2023-09-11 2023-09-06 0.380 52,070 +0 0.02% 19,787
2023-09-07 2023-09-05 0.380 52,070 +0 0.02% 19,787
2023-09-06 2023-09-04 0.380 52,070 +0 0.02% 19,787
2023-09-05 2023-08-31 0.380 52,070 +0 0.02% 19,787
2023-09-04 2023-08-30 0.380 52,070 +0 0.02% 19,787
2023-08-31 2023-08-29 0.380 52,070 +0 0.02% 19,787
2023-08-30 2023-08-28 0.380 52,070 +0 0.02% 19,787
2023-08-29 2023-08-25 0.380 52,070 +0 0.02% 19,787
2023-08-28 2023-08-24 0.380 52,070 +0 0.02% 19,787
2023-08-25 2023-08-23 0.380 52,070 +0 0.02% 19,787
2023-08-24 2023-08-22 0.380 52,070 +0 0.02% 19,787
2023-08-23 2023-08-21 0.380 52,070 +0 0.02% 19,787
2023-08-22 2023-08-18 0.380 52,070 +0 0.02% 19,787
2023-08-21 2023-08-17 0.380 52,070 +0 0.02% 19,787
2023-08-18 2023-08-16 0.380 52,070 +0 0.02% 19,787
2023-08-17 2023-08-15 0.380 52,070 +0 0.02% 19,787
2023-08-16 2023-08-14 0.380 52,070 +0 0.02% 19,787
2023-08-15 2023-08-11 0.380 52,070 +0 0.02% 19,787
2023-08-14 2023-08-10 0.380 52,070 +0 0.02% 19,787
2023-08-11 2023-08-09 0.380 52,070 +0 0.02% 19,787
2023-08-10 2023-08-08 0.380 52,070 +0 0.02% 19,787
2023-08-09 2023-08-07 0.380 52,070 +0 0.02% 19,787
2023-08-08 2023-08-04 0.380 52,070 +0 0.02% 19,787
2023-08-07 2023-08-03 0.380 52,070 +0 0.02% 19,787
2023-08-04 2023-08-02 0.380 52,070 +0 0.02% 19,787
2023-08-03 2023-08-01 0.380 52,070 +0 0.02% 19,787
2023-08-02 2023-07-31 0.380 52,070 +0 0.02% 19,787
2023-08-01 2023-07-28 0.380 52,070 +0 0.02% 19,787
2023-07-31 2023-07-27 0.380 52,070 +0 0.02% 19,787
2023-07-28 2023-07-26 0.380 52,070 +0 0.02% 19,787
2023-07-27 2023-07-25 0.380 52,070 +0 0.02% 19,787
2023-07-26 2023-07-24 0.380 52,070 +0 0.02% 19,787
2023-07-25 2023-07-21 0.380 52,070 +0 0.02% 19,787
2023-07-24 2023-07-20 0.380 52,070 +0 0.02% 19,787
2023-07-21 2023-07-19 0.380 52,070 +0 0.02% 19,787
2023-07-20 2023-07-18 0.380 52,070 +0 0.02% 19,787
2023-07-19 2023-07-14 0.380 52,070 +0 0.02% 19,787
2023-07-18 2023-07-13 0.380 52,070 +0 0.02% 19,787
2023-07-14 2023-07-12 0.380 52,070 +0 0.02% 19,787
2023-07-13 2023-07-11 0.380 52,070 +0 0.02% 19,787
2023-07-12 2023-07-10 0.380 52,070 +0 0.02% 19,787
2023-07-11 2023-07-07 0.380 52,070 +0 0.02% 19,787
2023-07-10 2023-07-06 0.380 52,070 +0 0.02% 19,787
2023-07-07 2023-07-05 0.380 52,070 +0 0.02% 19,787
2023-07-06 2023-07-04 0.380 52,070 +0 0.02% 19,787
2023-07-05 2023-07-03 0.380 52,070 +0 0.02% 19,787
2023-07-04 2023-06-30 0.380 52,070 +0 0.02% 19,787
2023-07-03 2023-06-29 0.380 52,070 +0 0.02% 19,787
2023-06-30 2023-06-28 0.380 52,070 +0 0.02% 19,787
2023-06-29 2023-06-27 0.380 52,070 +0 0.02% 19,787
2023-06-28 2023-06-26 0.380 52,070 +0 0.02% 19,787
2023-06-27 2023-06-23 0.380 52,070 +0 0.02% 19,787
2023-06-26 2023-06-21 0.380 52,070 +0 0.02% 19,787
2023-06-23 2023-06-20 0.380 52,070 +0 0.02% 19,787
2023-06-21 2023-06-19 0.380 52,070 +0 0.02% 19,787
2023-06-20 2023-06-16 0.380 52,070 +0 0.02% 19,787
2023-06-19 2023-06-15 0.380 52,070 +0 0.02% 19,787
2023-06-16 2023-06-14 0.380 52,070 +0 0.02% 19,787
2023-06-15 2023-06-13 0.380 52,070 +0 0.02% 19,787
2023-06-14 2023-06-12 0.380 52,070 +0 0.02% 19,787
2023-06-13 2023-06-09 0.380 52,070 +0 0.02% 19,787
2023-06-12 2023-06-08 0.380 52,070 +0 0.02% 19,787
2023-06-09 2023-06-07 0.380 52,070 +0 0.02% 19,787
2023-06-08 2023-06-06 0.380 52,070 +0 0.02% 19,787
2023-06-07 2023-06-05 0.380 52,070 +0 0.02% 19,787
2023-06-06 2023-06-02 0.380 52,070 +0 0.02% 19,787
2023-06-05 2023-06-01 0.380 52,070 +0 0.02% 19,787
2023-06-02 2023-05-31 0.380 52,070 +0 0.02% 19,787
2023-06-01 2023-05-30 0.380 52,070 +0 0.02% 19,787
2023-05-31 2023-05-29 0.380 52,070 +0 0.02% 19,787
2023-05-30 2023-05-25 0.380 52,070 +0 0.02% 19,787
2023-05-29 2023-05-24 0.380 52,070 +0 0.02% 19,787
2023-05-25 2023-05-23 0.380 52,070 +0 0.02% 19,787
2023-05-24 2023-05-22 0.380 52,070 +0 0.02% 19,787
2023-05-23 2023-05-19 0.380 52,070 +0 0.02% 19,787
2023-05-22 2023-05-18 0.380 52,070 +0 0.02% 19,787
2023-05-19 2023-05-17 0.380 52,070 +0 0.02% 19,787
2023-05-18 2023-05-16 0.380 52,070 +0 0.02% 19,787
2023-05-17 2023-05-15 0.380 52,070 +0 0.02% 19,787
2023-05-16 2023-05-12 0.380 52,070 +0 0.02% 19,787
2023-05-15 2023-05-11 0.380 52,070 +0 0.02% 19,787
2023-05-12 2023-05-10 0.380 52,070 +0 0.02% 19,787
2023-05-11 2023-05-09 0.380 52,070 +0 0.02% 19,787
2023-05-10 2023-05-08 0.380 52,070 +0 0.02% 19,787
2023-05-09 2023-05-05 0.380 52,070 +0 0.02% 19,787
2023-05-08 2023-05-04 0.380 52,070 +0 0.02% 19,787
2023-05-05 2023-05-03 0.380 52,070 +0 0.02% 19,787
2023-05-04 2023-05-02 0.380 52,070 +0 0.02% 19,787
2023-05-03 2023-04-28 0.380 52,070 +0 0.02% 19,787
2023-05-02 2023-04-27 0.380 52,070 +0 0.02% 19,787
2023-04-28 2023-04-26 0.380 52,070 +0 0.02% 19,787
2023-04-27 2023-04-25 0.380 52,070 +0 0.02% 19,787
2023-04-26 2023-04-24 0.380 52,070 +0 0.02% 19,787
2023-04-25 2023-04-21 0.380 52,070 +0 0.02% 19,787
2023-04-24 2023-04-20 0.380 52,070 +0 0.02% 19,787
2023-04-21 2023-04-19 0.380 52,070 +0 0.02% 19,787
2023-04-20 2023-04-18 0.380 52,070 +0 0.02% 19,787
2023-04-19 2023-04-17 0.380 52,070 +0 0.02% 19,787
2023-04-18 2023-04-14 0.380 52,070 +0 0.02% 19,787
2023-04-17 2023-04-13 0.380 52,070 +0 0.02% 19,787
2023-04-14 2023-04-12 0.380 52,070 +0 0.02% 19,787
2023-04-13 2023-04-11 0.380 52,070 +0 0.02% 19,787
2023-04-12 2023-04-06 0.380 52,070 +0 0.02% 19,787
2023-04-11 2023-04-04 0.380 52,070 +0 0.02% 19,787
2023-04-06 2023-04-03 0.380 52,070 +0 0.02% 19,787
2023-04-04 2023-03-31 0.380 52,070 +0 0.02% 19,787
2023-04-03 2023-03-30 0.380 52,070 +0 0.02% 19,787
2023-03-31 2023-03-29 0.380 52,070 +0 0.02% 19,787
2023-03-30 2023-03-28 0.380 52,070 +0 0.02% 19,787
2023-03-29 2023-03-27 0.380 52,070 +0 0.02% 19,787
2023-03-28 2023-03-24 0.380 52,070 +0 0.02% 19,787
2023-03-27 2023-03-23 0.380 52,070 +0 0.02% 19,787
2023-03-24 2023-03-22 0.380 52,070 +0 0.02% 19,787
2023-03-23 2023-03-21 0.380 52,070 +0 0.02% 19,787
2023-03-22 2023-03-20 0.380 52,070 +0 0.02% 19,787
2023-03-21 2023-03-17 0.380 52,070 +0 0.02% 19,787
2023-03-20 2023-03-16 0.380 52,070 +0 0.02% 19,787
2023-03-17 2023-03-15 0.380 52,070 +0 0.02% 19,787
2023-03-16 2023-03-14 0.380 52,070 +0 0.02% 19,787
2023-03-15 2023-03-13 0.380 52,070 +0 0.02% 19,787
2023-03-14 2023-03-10 0.380 52,070 +0 0.02% 19,787
2023-03-13 2023-03-09 0.380 52,070 +0 0.02% 19,787
2023-03-10 2023-03-08 0.380 52,070 +0 0.02% 19,787
2023-03-09 2023-03-07 0.380 52,070 +0 0.02% 19,787
2023-03-08 2023-03-06 0.380 52,070 +0 0.02% 19,787
2023-03-07 2023-03-03 0.380 52,070 +0 0.02% 19,787
2023-03-06 2023-03-02 0.380 52,070 +0 0.02% 19,787
2023-03-03 2023-03-01 0.380 52,070 +0 0.02% 19,787
2023-03-02 2023-02-28 0.380 52,070 +0 0.02% 19,787
2023-03-01 2023-02-27 0.380 52,070 +0 0.02% 19,787
2023-02-28 2023-02-24 0.380 52,070 +0 0.02% 19,787
2023-02-27 2023-02-23 0.380 52,070 +0 0.02% 19,787
2023-02-24 2023-02-22 0.380 52,070 +0 0.02% 19,787
2023-02-23 2023-02-21 0.380 52,070 +0 0.02% 19,787
2023-02-22 2023-02-20 0.380 52,070 +0 0.02% 19,787
2023-02-21 2023-02-17 0.380 52,070 +0 0.02% 19,787
2023-02-20 2023-02-16 0.380 52,070 +0 0.02% 19,787
2023-02-17 2023-02-15 0.380 52,070 +0 0.02% 19,787
2023-02-16 2023-02-14 0.380 52,070 +0 0.02% 19,787
2023-02-15 2023-02-13 0.380 52,070 +0 0.02% 19,787
2023-02-14 2023-02-10 0.380 52,070 +0 0.02% 19,787
2023-02-13 2023-02-09 0.380 52,070 +0 0.02% 19,787
2023-02-10 2023-02-08 0.380 52,070 +0 0.02% 19,787
2023-02-09 2023-02-07 0.380 52,070 +0 0.02% 19,787
2023-02-08 2023-02-06 0.380 52,070 +0 0.02% 19,787
2023-02-07 2023-02-03 0.380 52,070 +0 0.02% 19,787
2023-02-06 2023-02-02 0.380 52,070 +0 0.02% 19,787
2023-02-03 2023-02-01 0.380 52,070 +0 0.02% 19,787
2023-02-02 2023-01-31 0.380 52,070 +0 0.02% 19,787
2023-02-01 2023-01-30 0.380 52,070 +0 0.02% 19,787
2023-01-31 2023-01-27 0.380 52,070 +0 0.02% 19,787
2023-01-30 2023-01-26 0.380 52,070 +0 0.02% 19,787
2023-01-27 2023-01-20 0.380 52,070 +0 0.02% 19,787
2023-01-26 2023-01-19 0.380 52,070 +0 0.02% 19,787
2023-01-20 2023-01-18 0.380 52,070 +0 0.02% 19,787
2023-01-19 2023-01-17 0.380 52,070 +0 0.02% 19,787
2023-01-18 2023-01-16 0.380 52,070 +0 0.02% 19,787
2023-01-17 2023-01-13 0.380 52,070 +0 0.02% 19,787
2023-01-16 2023-01-12 0.380 52,070 +0 0.02% 19,787
2023-01-13 2023-01-11 0.380 52,070 +0 0.02% 19,787
2023-01-12 2023-01-10 0.380 52,070 +0 0.02% 19,787
2023-01-11 2023-01-09 0.380 52,070 +0 0.02% 19,787
2023-01-10 2023-01-06 0.380 52,070 +0 0.02% 19,787
2023-01-09 2023-01-05 0.380 52,070 +0 0.02% 19,787
2023-01-06 2023-01-04 0.380 52,070 +0 0.02% 19,787
2023-01-05 2023-01-03 0.380 52,070 +0 0.02% 19,787
2023-01-04 2022-12-30 0.380 52,070 +0 0.02% 19,787
2023-01-03 2022-12-29 0.380 52,070 +0 0.02% 19,787
2022-12-30 2022-12-28 0.380 52,070 +0 0.02% 19,787
2022-12-29 2022-12-23 0.380 52,070 +0 0.02% 19,787
2022-12-28 2022-12-22 0.380 52,070 +0 0.02% 19,787
2022-12-23 2022-12-21 0.380 52,070 +0 0.02% 19,787
2022-12-22 2022-12-20 0.380 52,070 +0 0.02% 19,787
2022-12-21 2022-12-19 0.380 52,070 +0 0.02% 19,787
2022-12-20 2022-12-16 0.380 52,070 +0 0.02% 19,787
2022-12-19 2022-12-15 0.380 52,070 +0 0.02% 19,787
2022-12-16 2022-12-14 0.380 52,070 +0 0.02% 19,787
2022-12-15 2022-12-13 0.380 52,070 +0 0.02% 19,787
2022-12-14 2022-12-12 0.380 52,070 +0 0.02% 19,787
2022-12-13 2022-12-09 0.380 52,070 +0 0.02% 19,787
2022-12-12 2022-12-08 0.380 52,070 +0 0.02% 19,787
2022-12-09 2022-12-07 0.380 52,070 +0 0.02% 19,787
2022-12-08 2022-12-06 0.380 52,070 +0 0.02% 19,787
2022-12-07 2022-12-05 0.380 52,070 +0 0.02% 19,787
2022-12-06 2022-12-02 0.380 52,070 +0 0.02% 19,787
2022-12-05 2022-12-01 0.380 52,070 +0 0.02% 19,787
2022-12-02 2022-11-30 0.380 52,070 +0 0.02% 19,787
2022-12-01 2022-11-29 0.380 52,070 +0 0.02% 19,787
2022-11-30 2022-11-28 0.380 52,070 +0 0.02% 19,787
2022-11-29 2022-11-25 0.380 52,070 +0 0.02% 19,787
2022-11-28 2022-11-24 0.380 52,070 +0 0.02% 19,787
2022-11-25 2022-11-23 0.380 52,070 +0 0.02% 19,787
2022-11-24 2022-11-22 0.380 52,070 +0 0.02% 19,787
2022-11-23 2022-11-21 0.380 52,070 +0 0.02% 19,787
2022-11-22 2022-11-18 0.380 52,070 +0 0.02% 19,787
2022-11-21 2022-11-17 0.380 52,070 +0 0.02% 19,787
2022-11-18 2022-11-16 0.380 52,070 +0 0.02% 19,787
2022-11-17 2022-11-15 0.380 52,070 +0 0.02% 19,787
2022-11-16 2022-11-14 0.380 52,070 +0 0.02% 19,787
2022-11-15 2022-11-11 0.380 52,070 +0 0.02% 19,787
2022-11-14 2022-11-10 0.380 52,070 +0 0.02% 19,787
2022-11-11 2022-11-09 0.380 52,070 +0 0.02% 19,787
2022-11-10 2022-11-08 0.380 52,070 +0 0.02% 19,787
2022-11-09 2022-11-07 0.380 52,070 +0 0.02% 19,787
2022-11-08 2022-11-04 0.380 52,070 +0 0.02% 19,787
2022-11-07 2022-11-03 0.380 52,070 +0 0.02% 19,787
2022-11-04 2022-11-02 0.380 52,070 +0 0.02% 19,787
2022-11-03 2022-11-01 0.380 52,070 +0 0.02% 19,787
2022-11-02 2022-10-31 0.380 52,070 +0 0.02% 19,787
2022-11-01 2022-10-28 0.380 52,070 +0 0.02% 19,787
2022-10-31 2022-10-27 0.380 52,070 +0 0.02% 19,787
2022-10-28 2022-10-26 0.380 52,070 +0 0.02% 19,787
2022-10-27 2022-10-25 0.380 52,070 +0 0.02% 19,787
2022-10-26 2022-10-24 0.380 52,070 +0 0.02% 19,787
2022-10-25 2022-10-21 0.380 52,070 +0 0.02% 19,787
2022-10-24 2022-10-20 0.380 52,070 +0 0.02% 19,787
2022-10-21 2022-10-19 0.380 52,070 +0 0.02% 19,787
2022-10-20 2022-10-18 0.380 52,070 +0 0.02% 19,787
2022-10-19 2022-10-17 0.380 52,070 +0 0.02% 19,787
2022-10-18 2022-10-14 0.380 52,070 +0 0.02% 19,787
2022-10-17 2022-10-13 0.380 52,070 +0 0.02% 19,787
2022-10-14 2022-10-12 0.380 52,070 +0 0.02% 19,787
2022-10-13 2022-10-11 0.380 52,070 +0 0.02% 19,787
2022-10-12 2022-10-10 0.380 52,070 +0 0.02% 19,787
2022-10-11 2022-10-07 0.380 52,070 +0 0.02% 19,787
2022-10-10 2022-10-06 0.380 52,070 +0 0.02% 19,787
2022-10-07 2022-10-05 0.380 52,070 +0 0.02% 19,787
2022-10-06 2022-10-03 0.380 52,070 +0 0.02% 19,787
2022-10-05 2022-09-30 0.380 52,070 +0 0.02% 19,787
2022-10-03 2022-09-29 0.380 52,070 +0 0.02% 19,787
2022-09-30 2022-09-28 0.380 52,070 +0 0.02% 19,787
2022-09-29 2022-09-27 0.380 52,070 +0 0.02% 19,787
2022-09-28 2022-09-26 0.380 52,070 +0 0.02% 19,787
2022-09-27 2022-09-23 0.380 52,070 +0 0.02% 19,787
2022-09-26 2022-09-22 0.380 52,070 +0 0.02% 19,787
2022-09-23 2022-09-21 0.380 52,070 +0 0.02% 19,787
2022-09-22 2022-09-20 0.380 52,070 +0 0.02% 19,787
2022-09-21 2022-09-19 0.380 52,070 +0 0.02% 19,787
2022-09-20 2022-09-16 0.380 52,070 +0 0.02% 19,787
2022-09-19 2022-09-15 0.380 52,070 +0 0.02% 19,787
2022-09-16 2022-09-14 0.380 52,070 +0 0.02% 19,787
2022-09-15 2022-09-13 0.380 52,070 +0 0.02% 19,787
2022-09-14 2022-09-09 0.380 52,070 +0 0.02% 19,787
2022-09-13 2022-09-08 0.380 52,070 +0 0.02% 19,787
2022-09-09 2022-09-07 0.380 52,070 +0 0.02% 19,787
2022-09-08 2022-09-06 0.380 52,070 +0 0.02% 19,787
2022-09-07 2022-09-05 0.380 52,070 +0 0.02% 19,787
2022-09-06 2022-09-02 0.380 52,070 +0 0.02% 19,787
2022-09-05 2022-09-01 0.380 52,070 +0 0.02% 19,787
2022-09-02 2022-08-31 0.380 52,070 +0 0.02% 19,787
2022-09-01 2022-08-30 0.380 52,070 +0 0.02% 19,787
2022-08-31 2022-08-29 0.380 52,070 +0 0.02% 19,787
2022-08-30 2022-08-26 0.380 52,070 +0 0.02% 19,787
2022-08-29 2022-08-25 0.380 52,070 +0 0.02% 19,787
2022-08-26 2022-08-24 0.380 52,070 +0 0.02% 19,787
2022-08-25 2022-08-23 0.380 52,070 +0 0.02% 19,787
2022-08-24 2022-08-22 0.380 52,070 +0 0.02% 19,787
2022-08-23 2022-08-19 0.380 52,070 +0 0.02% 19,787
2022-08-22 2022-08-18 0.380 52,070 +0 0.02% 19,787
2022-08-19 2022-08-17 0.380 52,070 +0 0.02% 19,787
2022-08-18 2022-08-16 0.380 52,070 +0 0.02% 19,787
2022-08-17 2022-08-15 0.380 52,070 +0 0.02% 19,787
2022-08-16 2022-08-12 0.380 52,070 +0 0.02% 19,787
2022-08-15 2022-08-11 0.380 52,070 +0 0.02% 19,787
2022-08-12 2022-08-10 0.380 52,070 +0 0.02% 19,787
2022-08-11 2022-08-09 0.380 52,070 +0 0.02% 19,787
2022-08-10 2022-08-08 0.380 52,070 +0 0.02% 19,787
2022-08-09 2022-08-05 0.380 52,070 +0 0.02% 19,787
2022-08-08 2022-08-04 0.380 52,070 +0 0.02% 19,787
2022-08-05 2022-08-03 0.380 52,070 +0 0.02% 19,787
2022-08-04 2022-08-02 0.380 52,070 +0 0.02% 19,787
2022-08-03 2022-08-01 0.380 52,070 +0 0.02% 19,787
2022-08-02 2022-07-29 0.380 52,070 +0 0.02% 19,787
2022-08-01 2022-07-28 0.380 52,070 +0 0.02% 19,787
2022-07-29 2022-07-27 0.380 52,070 +0 0.02% 19,787
2022-07-28 2022-07-26 0.380 52,070 +0 0.02% 19,787
2022-07-27 2022-07-25 0.380 52,070 +0 0.02% 19,787
2022-07-26 2022-07-22 0.380 52,070 +0 0.02% 19,787
2022-07-25 2022-07-21 0.380 52,070 +0 0.02% 19,787
2022-07-22 2022-07-20 0.380 52,070 +0 0.02% 19,787
2022-07-21 2022-07-19 0.380 52,070 +0 0.02% 19,787
2022-07-20 2022-07-18 0.380 52,070 +0 0.02% 19,787
2022-07-19 2022-07-15 0.380 52,070 +0 0.02% 19,787
2022-07-18 2022-07-14 0.380 52,070 +0 0.02% 19,787
2022-07-15 2022-07-13 0.380 52,070 +0 0.02% 19,787
2022-07-14 2022-07-12 0.380 52,070 +0 0.02% 19,787
2022-07-13 2022-07-11 0.380 52,070 +0 0.02% 19,787
2022-07-12 2022-07-08 0.380 52,070 +0 0.02% 19,787
2022-07-11 2022-07-07 0.380 52,070 +0 0.02% 19,787
2022-07-08 2022-07-06 0.380 52,070 +0 0.02% 19,787
2022-07-07 2022-07-05 0.380 52,070 +0 0.02% 19,787
2022-07-06 2022-07-04 0.380 52,070 +0 0.02% 19,787
2022-07-05 2022-06-30 0.380 52,070 +0 0.02% 19,787
2022-07-04 2022-06-29 0.380 52,070 +0 0.02% 19,787
2022-06-30 2022-06-28 0.380 52,070 +0 0.02% 19,787
2022-06-29 2022-06-27 0.380 52,070 +0 0.02% 19,787
2022-06-28 2022-06-24 0.380 52,070 +0 0.02% 19,787
2022-06-27 2022-06-23 0.380 52,070 +0 0.02% 19,787
2022-06-24 2022-06-22 0.380 52,070 +0 0.02% 19,787
2022-06-23 2022-06-21 0.380 52,070 +0 0.02% 19,787
2022-06-22 2022-06-20 0.380 52,070 +0 0.02% 19,787
2022-06-21 2022-06-17 0.380 52,070 +0 0.02% 19,787
2022-06-20 2022-06-16 0.380 52,070 +0 0.02% 19,787
2022-06-17 2022-06-15 0.380 52,070 +0 0.02% 19,787
2022-06-16 2022-06-14 0.380 52,070 +0 0.02% 19,787
2022-06-15 2022-06-13 0.380 52,070 +0 0.02% 19,787
2022-06-14 2022-06-10 0.380 52,070 +0 0.02% 19,787
2022-06-13 2022-06-09 0.380 52,070 +0 0.02% 19,787
2022-06-10 2022-06-08 0.380 52,070 +0 0.02% 19,787
2022-06-09 2022-06-07 0.380 52,070 +0 0.02% 19,787
2022-06-08 2022-06-06 0.380 52,070 +0 0.02% 19,787
2022-06-07 2022-06-02 0.380 52,070 +0 0.02% 19,787
2022-06-06 2022-06-01 0.380 52,070 +0 0.02% 19,787
2022-06-02 2022-05-31 0.380 52,070 +0 0.02% 19,787
2022-06-01 2022-05-30 0.380 52,070 +0 0.02% 19,787
2022-05-31 2022-05-27 0.380 52,070 +0 0.02% 19,787
2022-05-30 2022-05-26 0.380 52,070 +0 0.02% 19,787
2022-05-27 2022-05-25 0.380 52,070 +0 0.02% 19,787
2022-05-26 2022-05-24 0.380 52,070 +0 0.02% 19,787
2022-05-25 2022-05-23 0.380 52,070 +0 0.02% 19,787
2022-05-24 2022-05-20 0.380 52,070 +0 0.02% 19,787
2022-05-23 2022-05-19 0.380 52,070 +0 0.02% 19,787
2022-05-20 2022-05-18 0.380 52,070 +0 0.02% 19,787
2022-05-19 2022-05-17 0.380 52,070 +0 0.02% 19,787
2022-05-18 2022-05-16 0.380 52,070 +0 0.02% 19,787
2022-05-17 2022-05-13 0.380 52,070 +0 0.02% 19,787
2022-05-16 2022-05-12 0.380 52,070 +0 0.02% 19,787
2022-05-13 2022-05-11 0.380 52,070 +0 0.02% 19,787
2022-05-12 2022-05-10 0.380 52,070 +0 0.02% 19,787
2022-05-11 2022-05-06 0.380 52,070 +0 0.02% 19,787
2022-05-10 2022-05-05 0.380 52,070 +0 0.02% 19,787
2022-05-06 2022-05-04 0.380 52,070 +0 0.02% 19,787
2022-05-05 2022-05-03 0.380 52,070 +0 0.02% 19,787
2022-05-04 2022-04-29 0.380 52,070 +0 0.02% 19,787
2022-05-03 2022-04-28 0.380 52,070 +0 0.02% 19,787
2022-04-29 2022-04-27 0.380 52,070 +0 0.02% 19,787
2022-04-28 2022-04-26 0.380 52,070 +0 0.02% 19,787
2022-04-27 2022-04-25 0.380 52,070 +0 0.02% 19,787
2022-04-26 2022-04-22 0.380 52,070 +0 0.02% 19,787
2022-04-25 2022-04-21 0.380 52,070 +0 0.02% 19,787
2022-04-22 2022-04-20 0.380 52,070 +0 0.02% 19,787
2022-04-21 2022-04-19 0.380 52,070 +0 0.02% 19,787
2022-04-20 2022-04-14 0.380 52,070 +0 0.02% 19,787
2022-04-19 2022-04-13 0.380 52,070 +0 0.02% 19,787
2022-04-14 2022-04-12 0.380 52,070 +0 0.02% 19,787
2022-04-13 2022-04-11 0.380 52,070 +0 0.02% 19,787
2022-04-12 2022-04-08 0.380 52,070 +0 0.02% 19,787
2022-04-11 2022-04-07 0.380 52,070 +0 0.02% 19,787
2022-04-08 2022-04-06 0.380 52,070 +0 0.02% 19,787
2022-04-07 2022-04-04 0.380 52,070 +0 0.02% 19,787
2022-04-06 2022-04-01 0.380 52,070 +0 0.02% 19,787
2022-04-04 2022-03-31 0.380 52,070 +0 0.02% 19,787
2022-04-01 2022-03-30 0.380 52,070 +0 0.02% 19,787
2022-03-31 2022-03-29 0.380 52,070 +0 0.02% 19,787
2022-03-30 2022-03-28 0.380 52,070 +0 0.02% 19,787
2022-03-29 2022-03-25 0.380 52,070 +0 0.02% 19,787
2022-03-28 2022-03-24 0.380 52,070 +0 0.02% 19,787
2022-03-25 2022-03-23 0.380 52,070 +0 0.02% 19,787
2022-03-24 2022-03-22 0.380 52,070 +0 0.02% 19,787
2022-03-23 2022-03-21 0.380 52,070 +0 0.02% 19,787
2022-03-22 2022-03-18 0.380 52,070 +0 0.02% 19,787
2022-03-21 2022-03-17 0.380 52,070 +0 0.02% 19,787
2022-03-18 2022-03-16 0.380 52,070 +0 0.02% 19,787
2022-03-17 2022-03-15 0.380 52,070 +0 0.02% 19,787
2022-03-16 2022-03-14 0.380 52,070 +0 0.02% 19,787
2022-03-15 2022-03-11 0.380 52,070 +0 0.02% 19,787
2022-03-14 2022-03-10 0.380 52,070 +0 0.02% 19,787
2022-03-11 2022-03-09 0.380 52,070 +0 0.02% 19,787
2022-03-10 2022-03-08 0.380 52,070 +0 0.02% 19,787
2022-03-09 2022-03-07 0.380 52,070 +0 0.02% 19,787
2022-03-08 2022-03-04 0.380 52,070 +0 0.02% 19,787
2022-03-07 2022-03-03 0.380 52,070 +0 0.02% 19,787
2022-03-04 2022-03-02 0.380 52,070 +0 0.02% 19,787
2022-03-03 2022-03-01 0.380 52,070 +0 0.02% 19,787
2022-03-02 2022-02-28 0.380 52,070 +0 0.02% 19,787
2022-03-01 2022-02-25 0.380 52,070 +0 0.02% 19,787
2022-02-28 2022-02-24 0.380 52,070 +0 0.02% 19,787
2022-02-25 2022-02-23 0.380 52,070 +0 0.02% 19,787
2022-02-24 2022-02-22 0.380 52,070 +0 0.02% 19,787
2022-02-23 2022-02-21 0.380 52,070 +0 0.02% 19,787
2022-02-22 2022-02-18 0.380 52,070 +0 0.02% 19,787
2022-02-21 2022-02-17 0.380 52,070 +0 0.02% 19,787
2022-02-18 2022-02-16 0.380 52,070 +0 0.02% 19,787
2022-02-17 2022-02-15 0.380 52,070 +0 0.02% 19,787
2022-02-16 2022-02-14 0.380 52,070 +0 0.02% 19,787
2022-02-15 2022-02-11 0.380 52,070 +0 0.02% 19,787
2022-02-14 2022-02-10 0.380 52,070 +0 0.02% 19,787
2022-02-11 2022-02-09 0.380 52,070 +0 0.02% 19,787
2022-02-10 2022-02-08 0.380 52,070 +0 0.02% 19,787
2022-02-09 2022-02-07 0.380 52,070 +0 0.02% 19,787
2022-02-08 2022-02-04 0.380 52,070 +0 0.02% 19,787
2022-02-07 2022-01-31 0.380 52,070 +0 0.02% 19,787
2022-02-04 2022-01-27 0.380 52,070 +0 0.02% 19,787
2022-01-28 2022-01-26 0.380 52,070 +0 0.02% 19,787
2022-01-27 2022-01-25 0.380 52,070 +0 0.02% 19,787
2022-01-26 2022-01-24 0.380 52,070 +0 0.02% 19,787
2022-01-25 2022-01-21 0.380 52,070 +0 0.02% 19,787
2022-01-24 2022-01-20 0.380 52,070 +0 0.02% 19,787
2022-01-21 2022-01-19 0.380 52,070 +0 0.02% 19,787
2022-01-20 2022-01-18 0.380 52,070 +0 0.02% 19,787
2022-01-19 2022-01-17 0.380 52,070 +0 0.02% 19,787
2022-01-18 2022-01-14 0.380 52,070 +0 0.02% 19,787
2022-01-17 2022-01-13 0.380 52,070 +0 0.02% 19,787
2022-01-14 2022-01-12 0.380 52,070 +0 0.02% 19,787
2022-01-13 2022-01-11 0.380 52,070 +0 0.02% 19,787
2022-01-12 2022-01-10 0.380 52,070 +0 0.02% 19,787
2022-01-11 2022-01-07 0.380 52,070 +0 0.02% 19,787
2022-01-10 2022-01-06 0.380 52,070 +0 0.02% 19,787
2022-01-07 2022-01-05 0.380 52,070 +0 0.02% 19,787
2022-01-06 2022-01-04 0.380 52,070 +0 0.02% 19,787
2022-01-05 2022-01-03 0.380 52,070 +0 0.02% 19,787
2022-01-04 2021-12-31 0.380 52,070 +0 0.02% 19,787
2022-01-03 2021-12-29 0.380 52,070 +0 0.02% 19,787
2021-12-30 2021-12-28 0.380 52,070 +0 0.02% 19,787
2021-12-29 2021-12-24 0.380 52,070 +0 0.02% 19,787
2021-12-28 2021-12-22 0.380 52,070 +0 0.02% 19,787
2021-12-23 2021-12-21 0.380 52,070 +0 0.02% 19,787
2021-12-22 2021-12-20 0.380 52,070 +0 0.02% 19,787
2021-12-21 2021-12-17 0.380 52,070 +0 0.02% 19,787
2021-12-20 2021-12-16 0.380 52,070 +0 0.02% 19,787
2021-12-17 2021-12-15 0.380 52,070 +0 0.02% 19,787
2021-12-16 2021-12-14 0.380 52,070 +0 0.02% 19,787
2021-12-15 2021-12-13 0.380 52,070 +0 0.02% 19,787
2021-12-14 2021-12-10 0.380 52,070 +0 0.02% 19,787
2021-12-13 2021-12-09 0.380 52,070 +0 0.02% 19,787
2021-12-10 2021-12-08 0.380 52,070 +0 0.02% 19,787
2021-12-09 2021-12-07 0.380 52,070 +0 0.02% 19,787
2021-12-08 2021-12-06 0.380 52,070 +0 0.02% 19,787
2021-12-07 2021-12-03 0.380 52,070 +0 0.02% 19,787
2021-12-06 2021-12-02 0.380 52,070 +0 0.02% 19,787
2021-12-03 2021-12-01 0.380 52,070 +0 0.02% 19,787
2021-12-02 2021-11-30 0.380 52,070 +0 0.02% 19,787
2021-12-01 2021-11-29 0.380 52,070 +0 0.02% 19,787
2021-11-30 2021-11-26 0.380 52,070 +0 0.02% 19,787
2021-11-29 2021-11-25 0.380 52,070 +0 0.02% 19,787
2021-11-26 2021-11-24 0.380 52,070 +0 0.02% 19,787
2021-11-25 2021-11-23 0.380 52,070 +0 0.02% 19,787
2021-11-24 2021-11-22 0.380 52,070 +0 0.02% 19,787
2021-11-23 2021-11-19 0.380 52,070 +0 0.02% 19,787
2021-11-22 2021-11-18 0.380 52,070 +0 0.02% 19,787
2021-11-19 2021-11-17 0.380 52,070 +0 0.02% 19,787
2021-11-18 2021-11-16 0.380 52,070 +0 0.02% 19,787
2021-11-17 2021-11-15 0.380 52,070 +0 0.02% 19,787
2021-11-16 2021-11-12 0.380 52,070 +0 0.02% 19,787
2021-11-15 2021-11-11 0.380 52,070 +0 0.02% 19,787
2021-11-12 2021-11-10 0.380 52,070 +0 0.02% 19,787
2021-11-11 2021-11-09 0.380 52,070 +0 0.02% 19,787
2021-11-10 2021-11-08 0.380 52,070 +0 0.02% 19,787
2021-11-09 2021-11-05 0.380 52,070 +0 0.02% 19,787
2021-11-08 2021-11-04 0.380 52,070 +0 0.02% 19,787
2021-11-05 2021-11-03 0.380 52,070 +0 0.02% 19,787
2021-11-04 2021-11-02 0.380 52,070 +0 0.02% 19,787
2021-11-03 2021-11-01 0.380 52,070 +0 0.02% 19,787
2021-11-02 2021-10-29 0.380 52,070 +0 0.02% 19,787
2021-11-01 2021-10-28 0.380 52,070 +0 0.02% 19,787
2021-10-29 2021-10-27 0.380 52,070 +0 0.02% 19,787
2021-10-28 2021-10-26 0.380 52,070 +0 0.02% 19,787
2021-10-27 2021-10-25 0.380 52,070 +0 0.02% 19,787
2021-10-26 2021-10-22 0.380 52,070 +0 0.02% 19,787
2021-10-25 2021-10-21 0.380 52,070 +0 0.02% 19,787
2021-10-22 2021-10-20 0.380 52,070 +0 0.02% 19,787
2021-10-21 2021-10-19 0.380 52,070 +0 0.02% 19,787
2021-10-20 2021-10-18 0.380 52,070 +0 0.02% 19,787
2021-10-19 2021-10-15 0.380 52,070 +0 0.02% 19,787
2021-10-18 2021-10-12 0.380 52,070 +0 0.02% 19,787
2021-10-15 2021-10-11 0.380 52,070 +0 0.02% 19,787
2021-10-12 2021-10-08 0.380 52,070 +0 0.02% 19,787
2021-10-11 2021-10-07 0.380 52,070 +0 0.02% 19,787
2021-10-08 2021-10-06 0.380 52,070 +0 0.02% 19,787
2021-10-07 2021-10-05 0.380 52,070 +0 0.02% 19,787
2021-10-06 2021-10-04 0.380 52,070 +0 0.02% 19,787
2021-10-05 2021-09-30 0.380 52,070 +0 0.02% 19,787
2021-10-04 2021-09-29 0.380 52,070 +0 0.02% 19,787
2021-09-30 2021-09-28 0.380 52,070 +0 0.02% 19,787
2021-09-29 2021-09-27 0.380 52,070 +0 0.02% 19,787
2021-09-28 2021-09-24 0.380 52,070 +0 0.02% 19,787
2021-09-27 2021-09-23 0.380 52,070 +0 0.02% 19,787
2021-09-24 2021-09-21 0.380 52,070 +0 0.02% 19,787
2021-09-23 2021-09-20 0.380 52,070 +0 0.02% 19,787
2021-09-21 2021-09-17 0.380 52,070 +0 0.02% 19,787
2021-09-20 2021-09-16 0.380 52,070 +0 0.02% 19,787
2021-09-17 2021-09-15 0.380 52,070 +0 0.02% 19,787
2021-09-16 2021-09-14 0.380 52,070 +0 0.02% 19,787
2021-09-15 2021-09-13 0.380 52,070 +0 0.02% 19,787
2021-09-14 2021-09-10 0.380 52,070 +0 0.02% 19,787
2021-09-13 2021-09-09 0.380 52,070 +0 0.02% 19,787
2021-09-10 2021-09-08 0.380 52,070 +0 0.02% 19,787
2021-09-09 2021-09-07 0.380 52,070 +0 0.02% 19,787
2021-09-08 2021-09-06 0.380 52,070 +0 0.02% 19,787
2021-09-07 2021-09-03 0.380 52,070 +0 0.02% 19,787
2021-09-06 2021-09-02 0.380 52,070 +0 0.02% 19,787
2021-09-03 2021-09-01 0.380 52,070 +0 0.02% 19,787
2021-09-02 2021-08-31 0.380 52,070 +0 0.02% 19,787
2021-09-01 2021-08-30 0.380 52,070 +0 0.02% 19,787
2021-08-31 2021-08-27 0.380 52,070 +0 0.02% 19,787
2021-08-30 2021-08-26 0.380 52,070 +0 0.02% 19,787
2021-08-27 2021-08-25 0.380 52,070 +0 0.02% 19,787
2021-08-26 2021-08-24 0.380 52,070 +0 0.02% 19,787
2021-08-25 2021-08-23 0.380 52,070 +0 0.02% 19,787
2021-08-24 2021-08-20 0.380 52,070 +0 0.02% 19,787
2021-08-23 2021-08-19 0.380 52,070 +0 0.02% 19,787
2021-08-20 2021-08-18 0.380 52,070 +0 0.02% 19,787
2021-08-19 2021-08-17 0.380 52,070 +0 0.02% 19,787
2021-08-18 2021-08-16 0.380 52,070 +0 0.02% 19,787
2021-08-17 2021-08-13 0.380 52,070 +0 0.02% 19,787
2021-08-16 2021-08-12 0.380 52,070 +0 0.02% 19,787
2021-08-13 2021-08-11 0.380 52,070 +0 0.02% 19,787
2021-08-12 2021-08-10 0.380 52,070 +0 0.02% 19,787
2021-08-11 2021-08-09 0.380 52,070 +0 0.02% 19,787
2021-08-10 2021-08-06 0.380 52,070 +0 0.02% 19,787
2021-08-09 2021-08-05 0.380 52,070 +0 0.02% 19,787
2021-08-06 2021-08-04 0.380 52,070 +0 0.02% 19,787
2021-08-05 2021-08-03 0.380 52,070 +0 0.02% 19,787
2021-08-04 2021-08-02 0.380 52,070 +0 0.02% 19,787
2021-08-03 2021-07-30 0.380 52,070 +0 0.02% 19,787
2021-08-02 2021-07-29 0.380 52,070 +0 0.02% 19,787
2021-07-30 2021-07-28 0.380 52,070 +0 0.02% 19,787
2021-07-29 2021-07-27 0.380 52,070 +0 0.02% 19,787
2021-07-28 2021-07-26 0.380 52,070 +0 0.02% 19,787
2021-07-27 2021-07-23 0.380 52,070 +0 0.02% 19,787
2021-07-26 2021-07-22 0.380 52,070 +0 0.02% 19,787
2021-07-23 2021-07-21 0.380 52,070 +0 0.02% 19,787
2021-07-22 2021-07-20 0.380 52,070 +0 0.02% 19,787
2021-07-21 2021-07-19 0.380 52,070 +0 0.02% 19,787
2021-07-20 2021-07-16 0.380 52,070 +0 0.02% 19,787
2021-07-19 2021-07-15 0.380 52,070 +0 0.02% 19,787
2021-07-16 2021-07-14 0.380 52,070 +0 0.02% 19,787
2021-07-15 2021-07-13 0.380 52,070 +0 0.02% 19,787
2021-07-14 2021-07-12 0.380 52,070 +0 0.02% 19,787
2021-07-13 2021-07-09 0.380 52,070 +0 0.02% 19,787
2021-07-12 2021-07-08 0.380 52,070 +0 0.02% 19,787
2021-07-09 2021-07-07 0.380 52,070 +0 0.02% 19,787
2021-07-08 2021-07-06 0.380 52,070 +0 0.02% 19,787
2021-07-07 2021-07-05 0.380 52,070 +0 0.02% 19,787
2021-07-06 2021-07-02 0.380 52,070 +0 0.02% 19,787
2021-07-05 2021-06-30 0.380 52,070 +0 0.02% 19,787
2021-07-02 2021-06-29 0.380 52,070 +0 0.02% 19,787
2021-06-30 2021-06-28 0.380 52,070 +0 0.02% 19,787
2021-06-29 2021-06-25 0.380 52,070 +0 0.02% 19,787
2021-06-28 2021-06-24 0.380 52,070 +0 0.02% 19,787
2021-06-25 2021-06-23 0.380 52,070 +0 0.02% 19,787
2021-06-24 2021-06-22 0.380 52,070 +0 0.02% 19,787
2021-06-23 2021-06-21 0.380 52,070 +0 0.02% 19,787
2021-06-22 2021-06-18 0.380 52,070 +0 0.02% 19,787
2021-06-21 2021-06-17 0.380 52,070 +0 0.02% 19,787
2021-06-18 2021-06-16 0.380 52,070 +0 0.02% 19,787
2021-06-17 2021-06-15 0.380 52,070 +0 0.02% 19,787
2021-06-16 2021-06-11 0.380 52,070 +0 0.02% 19,787
2021-06-15 2021-06-10 0.380 52,070 +0 0.02% 19,787
2021-06-11 2021-06-09 0.380 52,070 +0 0.02% 19,787
2021-06-10 2021-06-08 0.380 52,070 +0 0.02% 19,787
2021-06-09 2021-06-07 0.380 52,070 +0 0.02% 19,787
2021-06-08 2021-06-04 0.380 52,070 +0 0.02% 19,787
2021-06-07 2021-06-03 0.380 52,070 +0 0.02% 19,787
2021-06-04 2021-06-02 0.380 52,070 +0 0.02% 19,787
2021-06-03 2021-06-01 0.380 52,070 +0 0.02% 19,787
2021-06-02 2021-05-31 0.380 52,070 +0 0.02% 19,787
2021-06-01 2021-05-28 0.380 52,070 +0 0.02% 19,787
2021-05-31 2021-05-27 0.380 52,070 +0 0.02% 19,787
2021-05-28 2021-05-26 0.380 52,070 +0 0.02% 19,787
2021-05-27 2021-05-25 0.380 52,070 +0 0.02% 19,787
2021-05-26 2021-05-24 0.380 52,070 +0 0.02% 19,787
2021-05-25 2021-05-21 0.380 52,070 +0 0.02% 19,787
2021-05-24 2021-05-20 0.380 52,070 +0 0.02% 19,787
2021-05-21 2021-05-18 0.380 52,070 +0 0.02% 19,787
2021-05-20 2021-05-17 0.380 52,070 +0 0.02% 19,787
2021-05-18 2021-05-14 0.380 52,070 +0 0.02% 19,787
2021-05-17 2021-05-13 0.380 52,070 +0 0.02% 19,787
2021-05-14 2021-05-12 0.380 52,070 +0 0.02% 19,787
2021-05-13 2021-05-11 0.380 52,070 +0 0.02% 19,787
2021-05-12 2021-05-10 0.380 52,070 +0 0.02% 19,787
2021-05-11 2021-05-07 0.380 52,070 +0 0.02% 19,787
2021-05-10 2021-05-06 0.380 52,070 +0 0.02% 19,787
2021-05-07 2021-05-05 0.380 52,070 +0 0.02% 19,787
2021-05-06 2021-05-04 0.380 52,070 +0 0.02% 19,787
2021-05-05 2021-05-03 0.380 52,070 +0 0.02% 19,787
2021-05-04 2021-04-30 0.380 52,070 +0 0.02% 19,787
2021-05-03 2021-04-29 0.380 52,070 +0 0.02% 19,787
2021-04-30 2021-04-28 0.380 52,070 +0 0.02% 19,787
2021-04-29 2021-04-27 0.380 52,070 +0 0.02% 19,787
2021-04-28 2021-04-26 0.380 52,070 +0 0.02% 19,787
2021-04-27 2021-04-23 0.380 52,070 +0 0.02% 19,787
2021-04-26 2021-04-22 0.380 52,070 +0 0.02% 19,787
2021-04-23 2021-04-21 0.380 52,070 +0 0.02% 19,787
2021-04-22 2021-04-20 0.380 52,070 +0 0.02% 19,787
2021-04-21 2021-04-19 0.380 52,070 +0 0.02% 19,787
2021-04-20 2021-04-16 0.380 52,070 +0 0.02% 19,787
2021-04-19 2021-04-15 0.380 52,070 +0 0.02% 19,787
2021-04-16 2021-04-14 0.380 52,070 +0 0.02% 19,787
2021-04-15 2021-04-13 0.380 52,070 +0 0.02% 19,787
2021-04-14 2021-04-12 0.380 52,070 +0 0.02% 19,787
2021-04-13 2021-04-09 0.380 52,070 +0 0.02% 19,787
2021-04-12 2021-04-08 0.380 52,070 +0 0.02% 19,787
2021-04-09 2021-04-07 0.380 52,070 +0 0.02% 19,787
2021-04-08 2021-04-01 0.380 52,070 +0 0.02% 19,787
2021-04-07 2021-03-31 0.380 52,070 +0 0.02% 19,787
2021-04-01 2021-03-30 0.380 52,070 +0 0.02% 19,787
2021-03-31 2021-03-29 0.380 52,070 +0 0.02% 19,787
2021-03-30 2021-03-26 0.380 52,070 +0 0.02% 19,787
2021-03-29 2021-03-25 0.380 52,070 +0 0.02% 19,787
2021-03-26 2021-03-24 0.380 52,070 +0 0.02% 19,787
2021-03-25 2021-03-23 0.380 52,070 +0 0.02% 19,787
2021-03-24 2021-03-22 0.380 52,070 +0 0.02% 19,787
2021-03-23 2021-03-19 0.380 52,070 +0 0.02% 19,787
2021-03-22 2021-03-18 0.380 52,070 +0 0.02% 19,787
2021-03-19 2021-03-17 0.380 52,070 +0 0.02% 19,787
2021-03-18 2021-03-16 0.380 52,070 +0 0.02% 19,787
2021-03-17 2021-03-15 0.380 52,070 +0 0.02% 19,787
2021-03-16 2021-03-12 0.380 52,070 +0 0.02% 19,787
2021-03-15 2021-03-11 0.380 52,070 +0 0.02% 19,787
2021-03-12 2021-03-10 0.380 52,070 +0 0.02% 19,787
2021-03-11 2021-03-09 0.380 52,070 +0 0.02% 19,787
2021-03-10 2021-03-08 0.380 52,070 +0 0.02% 19,787
2021-03-09 2021-03-05 0.380 52,070 +0 0.02% 19,787
2021-03-08 2021-03-04 0.380 52,070 +0 0.02% 19,787
2021-03-05 2021-03-03 0.380 52,070 +0 0.02% 19,787
2021-03-04 2021-03-02 0.380 52,070 +0 0.02% 19,787
2021-03-03 2021-03-01 0.380 52,070 +0 0.02% 19,787
2021-03-02 2021-02-26 0.380 52,070 +0 0.02% 19,787
2021-03-01 2021-02-25 0.380 52,070 +0 0.02% 19,787
2021-02-26 2021-02-24 0.380 52,070 +0 0.02% 19,787
2021-02-25 2021-02-23 0.380 52,070 +0 0.02% 19,787
2021-02-24 2021-02-22 0.380 52,070 +0 0.02% 19,787
2021-02-23 2021-02-19 0.380 52,070 +0 0.02% 19,787
2021-02-22 2021-02-18 0.380 52,070 +0 0.02% 19,787
2021-02-19 2021-02-17 0.380 52,070 +0 0.02% 19,787
2021-02-18 2021-02-16 0.380 52,070 +0 0.02% 19,787
2021-02-17 2021-02-11 0.380 52,070 +0 0.02% 19,787
2021-02-16 2021-02-09 0.380 52,070 +0 0.02% 19,787
2021-02-10 2021-02-08 0.380 52,070 +0 0.02% 19,787
2021-02-09 2021-02-05 0.380 52,070 +0 0.02% 19,787
2021-02-08 2021-02-04 0.380 52,070 +0 0.02% 19,787
2021-02-05 2021-02-03 0.380 52,070 +0 0.02% 19,787
2021-02-04 2021-02-02 0.380 52,070 +0 0.02% 19,787
2021-02-03 2021-02-01 0.380 52,070 +0 0.02% 19,787
2021-02-02 2021-01-29 0.380 52,070 +0 0.02% 19,787
2021-02-01 2021-01-28 0.380 52,070 +0 0.02% 19,787
2021-01-29 2021-01-27 0.380 52,070 +0 0.02% 19,787
2021-01-28 2021-01-26 0.380 52,070 +0 0.02% 19,787
2021-01-27 2021-01-25 0.380 52,070 +0 0.02% 19,787
2021-01-26 2021-01-22 0.380 52,070 +0 0.02% 19,787
2021-01-25 2021-01-21 0.380 52,070 +0 0.02% 19,787
2021-01-22 2021-01-20 0.380 52,070 +0 0.02% 19,787
2021-01-21 2021-01-19 0.380 52,070 +0 0.02% 19,787
2021-01-20 2021-01-18 0.380 52,070 +0 0.02% 19,787
2021-01-19 2021-01-15 0.380 52,070 +0 0.02% 19,787
2021-01-18 2021-01-14 0.380 52,070 +0 0.02% 19,787
2021-01-15 2021-01-13 0.380 52,070 +0 0.02% 19,787
2021-01-14 2021-01-12 0.380 52,070 +0 0.02% 19,787
2021-01-13 2021-01-11 0.380 52,070 +0 0.02% 19,787
2021-01-12 2021-01-08 0.380 52,070 +0 0.02% 19,787
2021-01-11 2021-01-07 0.380 52,070 +0 0.02% 19,787
2021-01-08 2021-01-06 0.380 52,070 +0 0.02% 19,787
2021-01-07 2021-01-05 0.380 52,070 +0 0.02% 19,787
2021-01-06 2021-01-04 0.380 52,070 +0 0.02% 19,787
2021-01-05 2020-12-31 0.380 52,070 +0 0.02% 19,787
2021-01-04 2020-12-29 0.380 52,070 +0 0.02% 19,787
2020-12-30 2020-12-28 0.380 52,070 +0 0.02% 19,787
2020-12-29 2020-12-24 0.380 52,070 +0 0.02% 19,787
2020-12-28 2020-12-22 0.380 52,070 +0 0.02% 19,787
2020-12-23 2020-12-21 0.380 52,070 +0 0.02% 19,787
2020-12-22 2020-12-18 0.380 52,070 +0 0.02% 19,787
2020-12-21 2020-12-17 0.380 52,070 +0 0.02% 19,787
2020-12-18 2020-12-16 0.380 52,070 +0 0.02% 19,787
2020-12-17 2020-12-15 0.380 52,070 +0 0.02% 19,787
2020-12-16 2020-12-14 0.380 52,070 +0 0.02% 19,787
2020-12-15 2020-12-11 0.380 52,070 +0 0.02% 19,787
2020-12-14 2020-12-10 0.380 52,070 +0 0.02% 19,787
2020-12-11 2020-12-09 0.380 52,070 +0 0.02% 19,787
2020-12-10 2020-12-08 0.380 52,070 +0 0.02% 19,787
2020-12-09 2020-12-07 0.380 52,070 +0 0.02% 19,787
2020-12-08 2020-12-04 0.380 52,070 +0 0.02% 19,787
2020-12-07 2020-12-03 0.380 52,070 +0 0.02% 19,787
2020-12-04 2020-12-02 0.380 52,070 +0 0.02% 19,787
2020-12-03 2020-12-01 0.380 52,070 +0 0.02% 19,787
2020-12-02 2020-11-30 0.380 52,070 +0 0.02% 19,787
2020-12-01 2020-11-27 0.380 52,070 +0 0.02% 19,787
2020-11-30 2020-11-26 0.380 52,070 +0 0.02% 19,787
2020-11-27 2020-11-25 0.380 52,070 +0 0.02% 19,787
2020-11-26 2020-11-24 0.380 52,070 +0 0.02% 19,787
2020-11-25 2020-11-23 0.380 52,070 +0 0.02% 19,787
2020-11-24 2020-11-20 0.380 52,070 +0 0.02% 19,787
2020-11-23 2020-11-19 0.380 52,070 +0 0.02% 19,787
2020-11-20 2020-11-18 0.380 52,070 +0 0.02% 19,787
2020-11-19 2020-11-17 0.380 52,070 +0 0.02% 19,787
2020-11-18 2020-11-16 0.380 52,070 +0 0.02% 19,787
2020-11-17 2020-11-13 0.380 52,070 +0 0.02% 19,787
2020-11-16 2020-11-12 0.380 52,070 +0 0.02% 19,787
2020-11-13 2020-11-11 0.380 52,070 +0 0.02% 19,787
2020-11-12 2020-11-10 0.380 52,070 +0 0.02% 19,787
2020-11-11 2020-11-09 0.380 52,070 +0 0.02% 19,787
2020-11-10 2020-11-06 0.380 52,070 +0 0.02% 19,787
2020-11-09 2020-11-05 0.380 52,070 +0 0.02% 19,787
2020-11-06 2020-11-04 0.380 52,070 +0 0.02% 19,787
2020-11-05 2020-11-03 0.380 52,070 +0 0.02% 19,787
2020-11-04 2020-11-02 0.380 52,070 +0 0.02% 19,787
2020-11-03 2020-10-30 0.380 52,070 +0 0.02% 19,787
2020-11-02 2020-10-29 0.380 52,070 +0 0.02% 19,787
2020-10-30 2020-10-28 0.380 52,070 +0 0.02% 19,787
2020-10-29 2020-10-27 0.380 52,070 +0 0.02% 19,787
2020-10-28 2020-10-23 0.380 52,070 +0 0.02% 19,787
2020-10-27 2020-10-22 0.380 52,070 +0 0.02% 19,787
2020-10-23 2020-10-21 0.380 52,070 +0 0.02% 19,787
2020-10-22 2020-10-20 0.380 52,070 +0 0.02% 19,787
2020-10-21 2020-10-19 0.380 52,070 +0 0.02% 19,787
2020-10-20 2020-10-16 0.380 52,070 +0 0.02% 19,787
2020-10-19 2020-10-15 0.380 52,070 +0 0.02% 19,787
2020-10-16 2020-10-14 0.380 52,070 +0 0.02% 19,787
2020-10-15 2020-10-12 0.380 52,070 +0 0.02% 19,787
2020-10-14 2020-10-09 0.380 52,070 +0 0.02% 19,787
2020-10-12 2020-10-08 0.380 52,070 +0 0.02% 19,787
2020-10-09 2020-10-07 0.380 52,070 +0 0.02% 19,787
2020-10-08 2020-10-06 0.380 52,070 +0 0.02% 19,787
2020-10-07 2020-10-05 0.380 52,070 +0 0.02% 19,787
2020-10-06 2020-09-30 0.380 52,070 +0 0.02% 19,787
2020-10-05 2020-09-29 0.380 52,070 +0 0.02% 19,787
2020-09-30 2020-09-28 0.380 52,070 +0 0.02% 19,787
2020-09-29 2020-09-25 0.380 52,070 +0 0.02% 19,787
2020-09-28 2020-09-24 0.380 52,070 +0 0.02% 19,787
2020-09-25 2020-09-23 0.380 52,070 +0 0.02% 19,787
2020-09-24 2020-09-22 0.380 52,070 +0 0.02% 19,787
2020-09-23 2020-09-21 0.380 52,070 +0 0.02% 19,787
2020-09-22 2020-09-18 0.380 52,070 +0 0.02% 19,787
2020-09-21 2020-09-17 0.380 52,070 +0 0.02% 19,787
2020-09-18 2020-09-16 0.380 52,070 +0 0.02% 19,787
2020-09-17 2020-09-15 0.380 52,070 +0 0.02% 19,787
2020-09-16 2020-09-14 0.380 52,070 +0 0.02% 19,787
2020-09-15 2020-09-11 0.380 52,070 +0 0.02% 19,787
2020-09-14 2020-09-10 0.380 52,070 +0 0.02% 19,787
2020-09-11 2020-09-09 0.380 52,070 +0 0.02% 19,787
2020-09-10 2020-09-08 0.380 52,070 +0 0.02% 19,787
2020-09-09 2020-09-07 0.380 52,070 +0 0.02% 19,787
2020-09-08 2020-09-04 0.380 52,070 +0 0.02% 19,787
2020-09-07 2020-09-03 0.380 52,070 +0 0.02% 19,787
2020-09-04 2020-09-02 0.380 52,070 +0 0.02% 19,787
2020-09-03 2020-09-01 0.380 52,070 +0 0.02% 19,787
2020-09-02 2020-08-31 0.380 52,070 +0 0.02% 19,787
2020-09-01 2020-08-28 0.380 52,070 +0 0.02% 19,787
2020-08-31 2020-08-27 0.380 52,070 +0 0.02% 19,787
2020-08-28 2020-08-26 0.380 52,070 +0 0.02% 19,787
2020-08-27 2020-08-25 0.380 52,070 +0 0.02% 19,787
2020-08-26 2020-08-24 0.380 52,070 +0 0.02% 19,787
2020-08-25 2020-08-21 0.380 52,070 +0 0.02% 19,787
2020-08-24 2020-08-20 0.380 52,070 +0 0.02% 19,787
2020-08-21 2020-08-19 0.380 52,070 +0 0.02% 19,787
2020-08-20 2020-08-18 0.380 52,070 +0 0.02% 19,787
2020-08-19 2020-08-17 0.380 52,070 +0 0.02% 19,787
2020-08-18 2020-08-14 0.380 52,070 +0 0.02% 19,787
2020-08-17 2020-08-13 0.380 52,070 +0 0.02% 19,787
2020-08-14 2020-08-12 0.380 52,070 +0 0.02% 19,787
2020-08-13 2020-08-11 0.380 52,070 +0 0.02% 19,787
2020-08-12 2020-08-10 0.380 52,070 +0 0.02% 19,787
2020-08-11 2020-08-07 0.380 52,070 +0 0.02% 19,787
2020-08-10 2020-08-06 0.380 52,070 +0 0.02% 19,787
2020-08-07 2020-08-05 0.380 52,070 +0 0.02% 19,787
2020-08-06 2020-08-04 0.380 52,070 +0 0.02% 19,787
2020-08-05 2020-08-03 0.380 52,070 +0 0.02% 19,787
2020-08-04 2020-07-31 0.380 52,070 +0 0.02% 19,787
2020-08-03 2020-07-30 0.380 52,070 +0 0.02% 19,787
2020-07-31 2020-07-29 0.380 52,070 +0 0.02% 19,787
2020-07-30 2020-07-28 0.380 52,070 +0 0.02% 19,787
2020-07-29 2020-07-27 0.380 52,070 +0 0.02% 19,787
2020-07-28 2020-07-24 0.380 52,070 +0 0.02% 19,787
2020-07-27 2020-07-23 0.380 52,070 +0 0.02% 19,787
2020-07-24 2020-07-22 0.380 52,070 +0 0.02% 19,787
2020-07-23 2020-07-21 0.380 52,070 +0 0.02% 19,787
2020-07-22 2020-07-20 0.380 52,070 +0 0.02% 19,787
2020-07-21 2020-07-17 0.380 52,070 +0 0.02% 19,787
2020-07-20 2020-07-16 0.380 52,070 +0 0.02% 19,787
2020-07-17 2020-07-15 0.380 52,070 +0 0.02% 19,787
2020-07-16 2020-07-14 0.380 52,070 +0 0.02% 19,787
2020-07-15 2020-07-13 0.380 52,070 +0 0.02% 19,787
2020-07-14 2020-07-10 0.380 52,070 +0 0.02% 19,787
2020-07-13 2020-07-09 0.380 52,070 +0 0.02% 19,787
2020-07-10 2020-07-08 0.380 52,070 +0 0.02% 19,787
2020-07-09 2020-07-07 0.380 52,070 +0 0.02% 19,787
2020-07-08 2020-07-06 0.380 52,070 +0 0.02% 19,787
2020-07-07 2020-07-03 0.380 52,070 +0 0.02% 19,787
2020-07-06 2020-07-02 0.380 52,070 +0 0.02% 19,787
2020-07-03 2020-06-30 0.380 52,070 +0 0.02% 19,787
2020-07-02 2020-06-29 0.380 52,070 +0 0.02% 19,787
2020-06-30 2020-06-26 0.380 52,070 +0 0.02% 19,787
2020-06-29 2020-06-24 0.380 52,070 +0 0.02% 19,787
2020-06-26 2020-06-23 0.380 52,070 +0 0.02% 19,787
2020-06-24 2020-06-22 0.380 52,070 +0 0.02% 19,787
2020-06-23 2020-06-19 0.380 52,070 +0 0.02% 19,787
2020-06-22 2020-06-18 0.380 52,070 +0 0.02% 19,787
2020-06-19 2020-06-17 0.380 52,070 +0 0.02% 19,787
2020-06-18 2020-06-16 0.380 52,070 +0 0.02% 19,787
2020-06-17 2020-06-15 0.380 52,070 +0 0.02% 19,787
2020-06-16 2020-06-12 0.380 52,070 +0 0.02% 19,787
2020-06-15 2020-06-11 0.380 52,070 +0 0.02% 19,787
2020-06-12 2020-06-10 0.380 52,070 +0 0.02% 19,787
2020-06-11 2020-06-09 0.380 52,070 +0 0.02% 19,787
2020-06-10 2020-06-08 0.380 52,070 +0 0.02% 19,787
2020-06-09 2020-06-05 0.380 52,070 +0 0.02% 19,787
2020-06-08 2020-06-04 0.380 52,070 +0 0.02% 19,787
2020-06-05 2020-06-03 0.380 52,070 +0 0.02% 19,787
2020-06-04 2020-06-02 0.380 52,070 +0 0.02% 19,787
2020-06-03 2020-06-01 0.380 52,070 +0 0.02% 19,787
2020-06-02 2020-05-29 0.380 52,070 +0 0.02% 19,787
2020-06-01 2020-05-28 0.380 52,070 +0 0.02% 19,787
2020-05-29 2020-05-27 0.380 52,070 +0 0.02% 19,787
2020-05-28 2020-05-26 0.380 52,070 +0 0.02% 19,787
2020-05-27 2020-05-25 0.380 52,070 +0 0.02% 19,787
2020-05-26 2020-05-22 0.380 52,070 +0 0.02% 19,787
2020-05-25 2020-05-21 0.380 52,070 +0 0.02% 19,787
2020-05-22 2020-05-20 0.380 52,070 +0 0.02% 19,787
2020-05-21 2020-05-19 0.380 52,070 +0 0.02% 19,787
2020-05-20 2020-05-18 0.380 52,070 +0 0.02% 19,787
2020-05-19 2020-05-15 0.380 52,070 +0 0.02% 19,787
2020-05-18 2020-05-14 0.380 52,070 +0 0.02% 19,787
2020-05-15 2020-05-13 0.380 52,070 +0 0.02% 19,787
2020-05-14 2020-05-12 0.380 52,070 +0 0.02% 19,787
2020-05-13 2020-05-11 0.380 52,070 +0 0.02% 19,787
2020-05-12 2020-05-08 0.380 52,070 +0 0.02% 19,787
2020-05-11 2020-05-07 0.380 52,070 +0 0.02% 19,787
2020-05-08 2020-05-06 0.380 52,070 +0 0.02% 19,787
2020-05-07 2020-05-05 0.380 52,070 +0 0.02% 19,787
2020-05-06 2020-05-04 0.380 52,070 +0 0.02% 19,787
2020-05-05 2020-04-29 0.380 52,070 +0 0.02% 19,787
2020-05-04 2020-04-28 0.380 52,070 +0 0.02% 19,787
2020-04-29 2020-04-27 0.380 52,070 +0 0.02% 19,787
2020-04-28 2020-04-24 0.380 52,070 +0 0.02% 19,787
2020-04-27 2020-04-23 0.380 52,070 +0 0.02% 19,787
2020-04-24 2020-04-22 0.380 52,070 +0 0.02% 19,787
2020-04-23 2020-04-21 0.380 52,070 +0 0.02% 19,787
2020-04-22 2020-04-20 0.380 52,070 +0 0.02% 19,787
2020-04-21 2020-04-17 0.380 52,070 +0 0.02% 19,787
2020-04-20 2020-04-16 0.380 52,070 +0 0.02% 19,787
2020-04-17 2020-04-15 0.380 52,070 +0 0.02% 19,787
2020-04-16 2020-04-14 0.380 52,070 +0 0.02% 19,787
2020-04-15 2020-04-09 0.380 52,070 +0 0.02% 19,787
2020-04-14 2020-04-08 0.380 52,070 +0 0.02% 19,787
2020-04-09 2020-04-07 0.380 52,070 +0 0.02% 19,787
2020-04-08 2020-04-06 0.380 52,070 +0 0.02% 19,787
2020-04-07 2020-04-03 0.380 52,070 +0 0.02% 19,787
2020-04-06 2020-04-02 0.380 52,070 +0 0.02% 19,787
2020-04-03 2020-04-01 0.380 52,070 +0 0.02% 19,787
2020-04-02 2020-03-31 0.380 52,070 +0 0.02% 19,787
2020-04-01 2020-03-30 0.380 52,070 +0 0.02% 19,787
2020-03-31 2020-03-27 0.380 52,070 +0 0.02% 19,787
2020-03-30 2020-03-26 0.380 52,070 +0 0.02% 19,787
2020-03-27 2020-03-25 0.380 52,070 +0 0.02% 19,787
2020-03-26 2020-03-24 0.380 52,070 +0 0.02% 19,787
2020-03-25 2020-03-23 0.380 52,070 +0 0.02% 19,787
2020-03-24 2020-03-20 0.380 52,070 +0 0.02% 19,787
2020-03-23 2020-03-19 0.380 52,070 +0 0.02% 19,787
2020-03-20 2020-03-18 0.380 52,070 +0 0.02% 19,787
2020-03-19 2020-03-17 0.380 52,070 +0 0.02% 19,787
2020-03-18 2020-03-16 0.380 52,070 +0 0.02% 19,787
2020-03-17 2020-03-13 0.380 52,070 +0 0.02% 19,787
2020-03-16 2020-03-12 0.380 52,070 +0 0.02% 19,787
2020-03-13 2020-03-11 0.380 52,070 +0 0.02% 19,787
2020-03-12 2020-03-10 0.380 52,070 +0 0.02% 19,787
2020-03-11 2020-03-09 0.380 52,070 +0 0.02% 19,787
2020-03-10 2020-03-06 0.380 52,070 +0 0.02% 19,787
2020-03-09 2020-03-05 0.380 52,070 +0 0.02% 19,787
2020-03-06 2020-03-04 0.380 52,070 +0 0.02% 19,787
2020-03-05 2020-03-03 0.380 52,070 +0 0.02% 19,787
2020-03-04 2020-03-02 0.380 52,070 +0 0.02% 19,787
2020-03-03 2020-02-28 0.380 52,070 +0 0.02% 19,787
2020-03-02 2020-02-27 0.380 52,070 +0 0.02% 19,787
2020-02-28 2020-02-26 0.380 52,070 +0 0.02% 19,787
2020-02-27 2020-02-25 0.380 52,070 +0 0.02% 19,787
2020-02-26 2020-02-24 0.380 52,070 +0 0.02% 19,787
2020-02-25 2020-02-21 0.380 52,070 +0 0.02% 19,787
2020-02-24 2020-02-20 0.380 52,070 +0 0.02% 19,787
2020-02-21 2020-02-19 0.380 52,070 +0 0.02% 19,787
2020-02-20 2020-02-18 0.380 52,070 +0 0.02% 19,787
2020-02-19 2020-02-17 0.380 52,070 +0 0.02% 19,787
2020-02-18 2020-02-14 0.380 52,070 +0 0.02% 19,787
2020-02-17 2020-02-13 0.380 52,070 +0 0.02% 19,787
2020-02-14 2020-02-12 0.380 52,070 +0 0.02% 19,787
2020-02-13 2020-02-11 0.380 52,070 +0 0.02% 19,787
2020-02-12 2020-02-10 0.380 52,070 +0 0.02% 19,787
2020-02-11 2020-02-07 0.380 52,070 +0 0.02% 19,787
2020-02-10 2020-02-06 0.380 52,070 +0 0.02% 19,787
2020-02-07 2020-02-05 0.380 52,070 +0 0.02% 19,787
2020-02-06 2020-02-04 0.380 52,070 +0 0.02% 19,787
2020-02-05 2020-02-03 0.380 52,070 +0 0.02% 19,787
2020-02-04 2020-01-31 0.380 52,070 +0 0.02% 19,787
2020-02-03 2020-01-30 0.380 52,070 +0 0.02% 19,787
2020-01-31 2020-01-29 0.380 52,070 +0 0.02% 19,787
2020-01-30 2020-01-24 0.380 52,070 +0 0.02% 19,787
2020-01-29 2020-01-22 0.380 52,070 +0 0.02% 19,787
2020-01-23 2020-01-21 0.380 52,070 +0 0.02% 19,787
2020-01-22 2020-01-20 0.380 52,070 +0 0.02% 19,787
2020-01-21 2020-01-17 0.380 52,070 +0 0.02% 19,787
2020-01-20 2020-01-16 0.380 52,070 +0 0.02% 19,787
2020-01-17 2020-01-15 0.380 52,070 +0 0.02% 19,787
2020-01-16 2020-01-14 0.380 52,070 +0 0.02% 19,787
2020-01-15 2020-01-13 0.380 52,070 +0 0.02% 19,787
2020-01-14 2020-01-10 0.380 52,070 +0 0.02% 19,787
2020-01-13 2020-01-09 0.380 52,070 +0 0.02% 19,787
2020-01-10 2020-01-08 0.380 52,070 +0 0.02% 19,787
2020-01-09 2020-01-07 0.380 52,070 +0 0.02% 19,787
2020-01-08 2020-01-06 0.380 52,070 +0 0.02% 19,787
2020-01-07 2020-01-03 0.380 52,070 +0 0.02% 19,787
2020-01-06 2020-01-02 0.380 52,070 +0 0.02% 19,787
2020-01-03 2019-12-31 0.380 52,070 +0 0.02% 19,787
2020-01-02 2019-12-27 0.380 52,070 +0 0.02% 19,787
2019-12-30 2019-12-24 0.380 52,070 +0 0.02% 19,787
2019-12-27 2019-12-20 0.380 52,070 +0 0.02% 19,787
2019-12-23 2019-12-19 0.380 52,070 +0 0.02% 19,787
2019-12-20 2019-12-18 0.380 52,070 +0 0.02% 19,787
2019-12-19 2019-12-17 0.380 52,070 +0 0.02% 19,787
2019-12-18 2019-12-16 0.380 52,070 +0 0.02% 19,787
2019-12-17 2019-12-13 0.380 52,070 +0 0.02% 19,787
2019-12-16 2019-12-12 0.380 52,070 +0 0.02% 19,787
2019-12-13 2019-12-11 0.380 52,070 +0 0.02% 19,787
2019-12-12 2019-12-10 0.380 52,070 +0 0.02% 19,787
2019-12-11 2019-12-09 0.380 52,070 +0 0.02% 19,787
2019-12-10 2019-12-06 0.380 52,070 +0 0.02% 19,787
2019-12-09 2019-12-05 0.380 52,070 +0 0.02% 19,787
2019-12-06 2019-12-04 0.380 52,070 +0 0.02% 19,787
2019-12-05 2019-12-03 0.380 52,070 +0 0.02% 19,787
2019-12-04 2019-12-02 0.380 52,070 +0 0.02% 19,787
2019-12-03 2019-11-29 0.380 52,070 +0 0.02% 19,787
2019-12-02 2019-11-28 0.380 52,070 +0 0.02% 19,787
2019-11-29 2019-11-27 0.380 52,070 +0 0.02% 19,787
2019-11-28 2019-11-26 0.380 52,070 +0 0.02% 19,787
2019-11-27 2019-11-25 0.380 52,070 +0 0.02% 19,787
2019-11-26 2019-11-22 0.380 52,070 +0 0.02% 19,787
2019-11-25 2019-11-21 0.380 52,070 +0 0.02% 19,787
2019-11-22 2019-11-20 0.380 52,070 +0 0.02% 19,787
2019-11-21 2019-11-19 0.380 52,070 +0 0.02% 19,787
2019-11-20 2019-11-18 0.380 52,070 +0 0.02% 19,787
2019-11-19 2019-11-15 0.380 52,070 +0 0.02% 19,787
2019-11-18 2019-11-14 0.380 52,070 +0 0.02% 19,787
2019-11-15 2019-11-13 0.380 52,070 +0 0.02% 19,787
2019-11-14 2019-11-12 0.380 52,070 +0 0.02% 19,787
2019-11-13 2019-11-11 0.380 52,070 +0 0.02% 19,787
2019-11-12 2019-11-08 0.380 52,070 +0 0.02% 19,787
2019-11-11 2019-11-07 0.380 52,070 +0 0.02% 19,787
2019-11-08 2019-11-06 0.380 52,070 +0 0.02% 19,787
2019-11-07 2019-11-05 0.380 52,070 +0 0.02% 19,787
2019-11-06 2019-11-04 0.380 52,070 +0 0.02% 19,787
2019-11-05 2019-11-01 0.380 52,070 +0 0.02% 19,787
2019-11-04 2019-10-31 0.380 52,070 +0 0.02% 19,787
2019-11-01 2019-10-30 0.380 52,070 +0 0.02% 19,787
2019-10-31 2019-10-29 0.380 52,070 +0 0.02% 19,787
2019-10-30 2019-10-28 0.380 52,070 +0 0.02% 19,787
2019-10-29 2019-10-25 0.380 52,070 +0 0.02% 19,787
2019-10-28 2019-10-24 0.380 52,070 +0 0.02% 19,787
2019-10-25 2019-10-23 0.380 52,070 +0 0.02% 19,787
2019-10-24 2019-10-22 0.380 52,070 +0 0.02% 19,787
2019-10-23 2019-10-21 0.380 52,070 +0 0.02% 19,787
2019-10-22 2019-10-18 0.380 52,070 +0 0.02% 19,787
2019-10-21 2019-10-17 0.380 52,070 +0 0.02% 19,787
2019-10-18 2019-10-16 0.380 52,070 +0 0.02% 19,787
2019-10-17 2019-10-15 0.380 52,070 +0 0.02% 19,787
2019-10-16 2019-10-14 0.380 52,070 +0 0.02% 19,787
2019-10-15 2019-10-11 0.380 52,070 +0 0.02% 19,787
2019-10-14 2019-10-10 0.380 52,070 +0 0.02% 19,787
2019-10-11 2019-10-09 0.380 52,070 +0 0.02% 19,787
2019-10-10 2019-10-08 0.380 52,070 +0 0.02% 19,787
2019-10-09 2019-10-04 0.380 52,070 +0 0.02% 19,787
2019-10-08 2019-10-03 0.380 52,070 +0 0.02% 19,787
2019-10-04 2019-10-02 0.380 52,070 +0 0.02% 19,787
2019-10-03 2019-09-30 0.380 52,070 +0 0.02% 19,787
2019-10-02 2019-09-27 0.380 52,070 +0 0.02% 19,787
2019-09-30 2019-09-26 0.380 52,070 +0 0.02% 19,787
2019-09-27 2019-09-25 0.380 52,070 +0 0.02% 19,787
2019-09-26 2019-09-24 0.380 52,070 +0 0.02% 19,787
2019-09-25 2019-09-23 0.380 52,070 +0 0.02% 19,787
2019-09-24 2019-09-20 0.380 52,070 +0 0.02% 19,787
2019-09-23 2019-09-19 0.380 52,070 +0 0.02% 19,787
2019-09-20 2019-09-18 0.380 52,070 +0 0.02% 19,787
2019-09-19 2019-09-17 0.380 52,070 +0 0.02% 19,787
2019-09-18 2019-09-16 0.380 52,070 +0 0.02% 19,787
2019-09-17 2019-09-13 0.380 52,070 +0 0.02% 19,787
2019-09-16 2019-09-12 0.380 52,070 +0 0.02% 19,787
2019-09-13 2019-09-11 0.380 52,070 +0 0.02% 19,787
2019-09-12 2019-09-10 0.380 52,070 +0 0.02% 19,787
2019-09-11 2019-09-09 0.380 52,070 +0 0.02% 19,787
2019-09-10 2019-09-06 0.380 52,070 +0 0.02% 19,787
2019-09-09 2019-09-05 0.380 52,070 +0 0.02% 19,787
2019-09-06 2019-09-04 0.380 52,070 +0 0.02% 19,787
2019-09-05 2019-09-03 0.380 52,070 +0 0.02% 19,787
2019-09-04 2019-09-02 0.380 52,070 +0 0.02% 19,787
2019-09-03 2019-08-30 0.380 52,070 +0 0.02% 19,787
2019-09-02 2019-08-29 0.380 52,070 +0 0.02% 19,787
2019-08-30 2019-08-28 0.380 52,070 +0 0.02% 19,787
2019-08-29 2019-08-27 0.380 52,070 +0 0.02% 19,787
2019-08-28 2019-08-26 0.380 52,070 +0 0.02% 19,787
2019-08-27 2019-08-23 0.380 52,070 +0 0.02% 19,787
2019-08-26 2019-08-22 0.380 52,070 +0 0.02% 19,787
2019-08-23 2019-08-21 0.380 52,070 +0 0.02% 19,787
2019-08-22 2019-08-20 0.380 52,070 +0 0.02% 19,787
2019-08-21 2019-08-19 0.380 52,070 +0 0.02% 19,787
2019-08-20 2019-08-16 0.380 52,070 +0 0.02% 19,787
2019-08-19 2019-08-15 0.380 52,070 +0 0.02% 19,787
2019-08-16 2019-08-14 0.380 52,070 +0 0.02% 19,787
2019-08-15 2019-08-13 0.380 52,070 +0 0.02% 19,787
2019-08-14 2019-08-12 0.380 52,070 +0 0.02% 19,787
2019-08-13 2019-08-09 0.380 52,070 +0 0.02% 19,787
2019-08-12 2019-08-08 0.380 52,070 +0 0.02% 19,787
2019-08-09 2019-08-07 0.380 52,070 +0 0.02% 19,787
2019-08-08 2019-08-06 0.380 52,070 +0 0.02% 19,787
2019-08-07 2019-08-05 0.380 52,070 +0 0.02% 19,787
2019-08-06 2019-08-02 0.380 52,070 +0 0.02% 19,787
2019-08-05 2019-08-01 0.380 52,070 +0 0.02% 19,787
2019-08-02 2019-07-31 0.380 52,070 +0 0.02% 19,787
2019-08-01 2019-07-30 0.380 52,070 +0 0.02% 19,787
2019-07-31 2019-07-29 0.380 52,070 +0 0.02% 19,787
2019-07-30 2019-07-26 0.380 52,070 +0 0.02% 19,787
2019-07-29 2019-07-25 0.380 52,070 +0 0.02% 19,787
2019-07-26 2019-07-24 0.380 52,070 +0 0.02% 19,787
2019-07-25 2019-07-23 0.380 52,070 +0 0.02% 19,787
2019-07-24 2019-07-22 0.380 52,070 +0 0.02% 19,787
2019-07-23 2019-07-19 0.380 52,070 +0 0.02% 19,787
2019-07-22 2019-07-18 0.380 52,070 +0 0.02% 19,787
2019-07-19 2019-07-17 0.380 52,070 +0 0.02% 19,787
2019-07-18 2019-07-16 0.380 52,070 +0 0.02% 19,787
2019-07-17 2019-07-15 0.380 52,070 +0 0.02% 19,787
2019-07-16 2019-07-12 0.380 52,070 +0 0.02% 19,787
2019-07-15 2019-07-11 0.380 52,070 +0 0.02% 19,787
2019-07-12 2019-07-10 0.380 52,070 +0 0.02% 19,787
2019-07-11 2019-07-09 0.380 52,070 +0 0.02% 19,787
2019-07-10 2019-07-08 0.380 52,070 +0 0.02% 19,787
2019-07-09 2019-07-05 0.380 52,070 +0 0.02% 19,787
2019-07-08 2019-07-04 0.380 52,070 +0 0.02% 19,787
2019-07-05 2019-07-03 0.380 52,070 +0 0.02% 19,787
2019-07-04 2019-07-02 0.380 52,070 +0 0.02% 19,787
2019-07-03 2019-06-28 0.380 52,070 +0 0.02% 19,787
2019-07-02 2019-06-27 0.380 52,070 +0 0.02% 19,787
2019-06-28 2019-06-26 0.380 52,070 +0 0.02% 19,787
2019-06-27 2019-06-25 0.380 52,070 +0 0.02% 19,787
2019-06-26 2019-06-24 0.380 52,070 +0 0.02% 19,787
2019-06-25 2019-06-21 0.380 52,070 +0 0.02% 19,787
2019-06-24 2019-06-20 0.380 52,070 +0 0.02% 19,787
2019-06-21 2019-06-19 0.380 52,070 +0 0.02% 19,787
2019-06-20 2019-06-18 0.380 52,070 +0 0.02% 19,787
2019-06-19 2019-06-17 0.380 52,070 +0 0.02% 19,787
2019-06-18 2019-06-14 0.380 52,070 +0 0.02% 19,787
2019-06-17 2019-06-13 0.380 52,070 +0 0.02% 19,787
2019-06-14 2019-06-12 0.380 52,070 +0 0.02% 19,787
2019-06-13 2019-06-11 0.380 52,070 +0 0.02% 19,787
2019-06-12 2019-06-10 0.380 52,070 +0 0.02% 19,787
2019-06-11 2019-06-06 0.380 52,070 +0 0.02% 19,787
2019-06-10 2019-06-05 0.380 52,070 +0 0.02% 19,787
2019-06-06 2019-06-04 0.380 52,070 +0 0.02% 19,787
2019-06-05 2019-06-03 0.380 52,070 +0 0.02% 19,787
2019-06-04 2019-05-31 0.380 52,070 +0 0.02% 19,787
2019-06-03 2019-05-30 0.380 52,070 +0 0.02% 19,787
2019-05-31 2019-05-29 0.380 52,070 +0 0.02% 19,787
2019-05-30 2019-05-28 0.380 52,070 +0 0.02% 19,787
2019-05-29 2019-05-27 0.380 52,070 +0 0.02% 19,787
2019-05-28 2019-05-24 0.380 52,070 +0 0.02% 19,787
2019-05-27 2019-05-23 0.380 52,070 +0 0.02% 19,787
2019-05-24 2019-05-22 0.380 52,070 +0 0.02% 19,787
2019-05-23 2019-05-21 0.380 52,070 +0 0.02% 19,787
2019-05-22 2019-05-20 0.380 52,070 +0 0.02% 19,787
2019-05-21 2019-05-17 0.380 52,070 +0 0.02% 19,787
2019-05-20 2019-05-16 0.380 52,070 +0 0.02% 19,787
2019-05-17 2019-05-15 0.380 52,070 +0 0.02% 19,787
2019-05-16 2019-05-14 0.380 52,070 +0 0.02% 19,787
2019-05-15 2019-05-10 0.380 52,070 +0 0.02% 19,787
2019-05-14 2019-05-09 0.380 52,070 +0 0.02% 19,787
2019-05-10 2019-05-08 0.380 52,070 +0 0.02% 19,787
2019-05-09 2019-05-07 0.380 52,070 +0 0.02% 19,787
2019-05-08 2019-05-06 0.380 52,070 +0 0.02% 19,787
2019-05-07 2019-05-03 0.380 52,070 +0 0.02% 19,787
2019-05-06 2019-05-02 0.380 52,070 +0 0.02% 19,787
2019-05-03 2019-04-30 0.380 52,070 +0 0.02% 19,787
2019-05-02 2019-04-29 0.380 52,070 +0 0.02% 19,787
2019-04-30 2019-04-26 0.380 52,070 +0 0.02% 19,787
2019-04-29 2019-04-25 0.380 52,070 +0 0.02% 19,787
2019-04-26 2019-04-24 0.380 52,070 +0 0.02% 19,787
2019-04-25 2019-04-23 0.380 52,070 +0 0.02% 19,787
2019-04-24 2019-04-18 0.380 52,070 +0 0.02% 19,787
2019-04-23 2019-04-17 0.380 52,070 +0 0.02% 19,787
2019-04-18 2019-04-16 0.380 52,070 +0 0.02% 19,787
2019-04-17 2019-04-15 0.380 52,070 +0 0.02% 19,787
2019-04-16 2019-04-12 0.380 52,070 +0 0.02% 19,787
2019-04-15 2019-04-11 0.380 52,070 +0 0.02% 19,787
2019-04-12 2019-04-10 0.380 52,070 +0 0.02% 19,787
2019-04-11 2019-04-09 0.380 52,070 +0 0.02% 19,787
2019-04-10 2019-04-08 0.380 52,070 +0 0.02% 19,787
2019-04-09 2019-04-04 0.380 52,070 +0 0.02% 19,787
2019-04-08 2019-04-03 0.380 52,070 +0 0.02% 19,787
2019-04-04 2019-04-02 0.380 52,070 +0 0.02% 19,787
2019-04-03 2019-04-01 0.380 52,070 +0 0.02% 19,787
2019-04-02 2019-03-29 0.380 52,070 +0 0.02% 19,787
2019-04-01 2019-03-28 0.380 52,070 +0 0.02% 19,787
2019-03-29 2019-03-27 0.380 52,070 +0 0.02% 19,787
2019-03-28 2019-03-26 0.380 52,070 +0 0.02% 19,787
2019-03-27 2019-03-25 0.380 52,070 +0 0.02% 19,787
2019-03-26 2019-03-22 0.380 52,070 +0 0.02% 19,787
2019-03-25 2019-03-21 0.380 52,070 +0 0.02% 19,787
2019-03-22 2019-03-20 0.380 52,070 +0 0.02% 19,787
2019-03-21 2019-03-19 0.380 52,070 +0 0.02% 19,787
2019-03-20 2019-03-18 0.380 52,070 +0 0.02% 19,787
2019-03-19 2019-03-15 0.380 52,070 +0 0.02% 19,787
2019-03-18 2019-03-14 0.380 52,070 +0 0.02% 19,787
2019-03-15 2019-03-13 0.380 52,070 +0 0.02% 19,787
2019-03-14 2019-03-12 0.380 52,070 +0 0.02% 19,787
2019-03-13 2019-03-11 0.380 52,070 +0 0.02% 19,787
2019-03-12 2019-03-08 0.380 52,070 +0 0.02% 19,787
2019-03-11 2019-03-07 0.380 52,070 +0 0.02% 19,787
2019-03-08 2019-03-06 0.380 52,070 +0 0.02% 19,787
2019-03-07 2019-03-05 0.380 52,070 +0 0.02% 19,787
2019-03-06 2019-03-04 0.380 52,070 +0 0.02% 19,787
2019-03-05 2019-03-01 0.380 52,070 +0 0.02% 19,787
2019-03-04 2019-02-28 0.380 52,070 +0 0.02% 19,787
2019-03-01 2019-02-27 0.380 52,070 +0 0.02% 19,787
2019-02-28 2019-02-26 0.380 52,070 +0 0.02% 19,787
2019-02-27 2019-02-25 0.380 52,070 +0 0.02% 19,787
2019-02-26 2019-02-22 0.380 52,070 +0 0.02% 19,787
2019-02-25 2019-02-21 0.380 52,070 +0 0.02% 19,787
2019-02-22 2019-02-20 0.380 52,070 +0 0.02% 19,787
2019-02-21 2019-02-19 0.380 52,070 +0 0.02% 19,787
2019-02-20 2019-02-18 0.380 52,070 +0 0.02% 19,787
2019-02-19 2019-02-15 0.380 52,070 +0 0.02% 19,787
2019-02-18 2019-02-14 0.380 52,070 +0 0.02% 19,787
2019-02-15 2019-02-13 0.380 52,070 +0 0.02% 19,787
2019-02-14 2019-02-12 0.380 52,070 +0 0.02% 19,787
2019-02-13 2019-02-11 0.380 52,070 +0 0.02% 19,787
2019-02-12 2019-02-08 0.380 52,070 +0 0.02% 19,787
2019-02-11 2019-02-04 0.380 52,070 +0 0.02% 19,787
2019-02-08 2019-01-31 0.380 52,070 +0 0.02% 19,787
2019-02-01 2019-01-30 0.380 52,070 +0 0.02% 19,787
2019-01-31 2019-01-29 0.380 52,070 +0 0.02% 19,787
2019-01-30 2019-01-28 0.380 52,070 +0 0.02% 19,787
2019-01-29 2019-01-25 0.380 52,070 +0 0.02% 19,787
2019-01-28 2019-01-24 0.380 52,070 +0 0.02% 19,787
2019-01-25 2019-01-23 0.380 52,070 +0 0.02% 19,787
2019-01-24 2019-01-22 0.380 52,070 +0 0.02% 19,787
2019-01-23 2019-01-21 0.380 52,070 +0 0.02% 19,787
2019-01-22 2019-01-18 0.380 52,070 +0 0.02% 19,787
2019-01-21 2019-01-17 0.380 52,070 +0 0.02% 19,787
2019-01-18 2019-01-16 0.380 52,070 +0 0.02% 19,787
2019-01-17 2019-01-15 0.380 52,070 +0 0.02% 19,787
2019-01-16 2019-01-14 0.380 52,070 +0 0.02% 19,787
2019-01-15 2019-01-11 0.380 52,070 +0 0.02% 19,787
2019-01-14 2019-01-10 0.380 52,070 +0 0.02% 19,787
2019-01-11 2019-01-09 0.380 52,070 +0 0.02% 19,787
2019-01-10 2019-01-08 0.380 52,070 +0 0.02% 19,787
2019-01-09 2019-01-07 0.380 52,070 +0 0.02% 19,787
2019-01-08 2019-01-04 0.380 52,070 +0 0.02% 19,787
2019-01-07 2019-01-03 0.380 52,070 +0 0.02% 19,787
2019-01-04 2019-01-02 0.380 52,070 +0 0.02% 19,787
2019-01-03 2018-12-31 0.380 52,070 +0 0.02% 19,787
2019-01-02 2018-12-27 0.380 52,070 +0 0.02% 19,787
2018-12-28 2018-12-24 0.380 52,070 +0 0.02% 19,787
2018-12-27 2018-12-20 0.380 52,070 +0 0.02% 19,787
2018-12-21 2018-12-19 0.380 52,070 +0 0.02% 19,787
2018-12-20 2018-12-18 0.380 52,070 +0 0.02% 19,787
2018-12-19 2018-12-17 0.380 52,070 +0 0.02% 19,787
2018-12-18 2018-12-14 0.380 52,070 +0 0.02% 19,787
2018-12-17 2018-12-13 0.380 52,070 +0 0.02% 19,787
2018-12-14 2018-12-12 0.380 52,070 +0 0.02% 19,787
2018-12-13 2018-12-11 0.380 52,070 +0 0.02% 19,787
2018-12-12 2018-12-10 0.380 52,070 +0 0.02% 19,787
2018-12-11 2018-12-07 0.380 52,070 +0 0.02% 19,787
2018-12-10 2018-12-06 0.380 52,070 +0 0.02% 19,787
2018-12-07 2018-12-05 0.380 52,070 +0 0.02% 19,787
2018-12-06 2018-12-04 0.380 52,070 +0 0.02% 19,787
2018-12-05 2018-12-03 0.380 52,070 +0 0.02% 19,787
2018-12-04 2018-11-30 0.380 52,070 +0 0.02% 19,787
2018-12-03 2018-11-29 0.380 52,070 +0 0.02% 19,787
2018-11-30 2018-11-28 0.380 52,070 +0 0.02% 19,787
2018-11-29 2018-11-27 0.380 52,070 +0 0.02% 19,787
2018-11-28 2018-11-26 0.380 52,070 +0 0.02% 19,787
2018-11-27 2018-11-23 0.380 52,070 +0 0.02% 19,787
2018-11-26 2018-11-22 0.380 52,070 +0 0.02% 19,787
2018-11-23 2018-11-21 0.380 52,070 +0 0.02% 19,787
2018-11-22 2018-11-20 0.380 52,070 +0 0.02% 19,787
2018-11-21 2018-11-19 0.380 52,070 +0 0.02% 19,787
2018-11-20 2018-11-16 0.380 52,070 +0 0.02% 19,787
2018-11-19 2018-11-15 0.380 52,070 +0 0.02% 19,787
2018-11-16 2018-11-14 0.380 52,070 +0 0.02% 19,787
2018-11-15 2018-11-13 0.380 52,070 +0 0.02% 19,787
2018-11-14 2018-11-12 0.380 52,070 +0 0.02% 19,787
2018-11-13 2018-11-09 0.380 52,070 +0 0.02% 19,787
2018-11-12 2018-11-08 0.380 52,070 +0 0.02% 19,787
2018-11-09 2018-11-07 0.380 52,070 +0 0.02% 19,787
2018-11-08 2018-11-06 0.380 52,070 +0 0.02% 19,787
2018-11-07 2018-11-05 0.380 52,070 +0 0.02% 19,787
2018-11-06 2018-11-02 0.380 52,070 +0 0.02% 19,787
2018-11-05 2018-11-01 0.380 52,070 +0 0.02% 19,787
2018-11-02 2018-10-31 0.380 52,070 +0 0.02% 19,787
2018-11-01 2018-10-30 0.380 52,070 +0 0.02% 19,787
2018-10-31 2018-10-29 0.380 52,070 +0 0.02% 19,787
2018-10-30 2018-10-26 0.380 52,070 +0 0.02% 19,787
2018-10-29 2018-10-25 0.380 52,070 +0 0.02% 19,787
2018-10-26 2018-10-24 0.380 52,070 +0 0.02% 19,787
2018-10-25 2018-10-23 0.380 52,070 +0 0.02% 19,787
2018-10-24 2018-10-22 0.380 52,070 +0 0.02% 19,787
2018-10-23 2018-10-19 0.380 52,070 +0 0.02% 19,787
2018-10-22 2018-10-18 0.380 52,070 +0 0.02% 19,787
2018-10-19 2018-10-16 0.380 52,070 +0 0.02% 19,787
2018-10-18 2018-10-15 0.380 52,070 +0 0.02% 19,787
2018-10-16 2018-10-12 0.380 52,070 +0 0.02% 19,787
2018-10-15 2018-10-11 0.380 52,070 +0 0.02% 19,787
2018-10-12 2018-10-10 0.380 52,070 +0 0.02% 19,787
2018-10-11 2018-10-09 0.380 52,070 +0 0.02% 19,787
2018-10-10 2018-10-08 0.380 52,070 +0 0.02% 19,787
2018-10-09 2018-10-05 0.380 52,070 +0 0.02% 19,787
2018-10-08 2018-10-04 0.380 52,070 +0 0.02% 19,787
2018-10-05 2018-10-03 0.380 52,070 +0 0.02% 19,787
2018-10-04 2018-10-02 0.380 52,070 +0 0.02% 19,787
2018-10-03 2018-09-28 0.380 52,070 +0 0.02% 19,787
2018-10-02 2018-09-27 0.380 52,070 +0 0.02% 19,787
2018-09-28 2018-09-26 0.380 52,070 +0 0.02% 19,787
2018-09-27 2018-09-24 0.380 52,070 +0 0.02% 19,787
2018-09-26 2018-09-21 0.380 52,070 +0 0.02% 19,787
2018-09-24 2018-09-20 0.380 52,070 +0 0.02% 19,787
2018-09-21 2018-09-19 0.380 52,070 +0 0.02% 19,787
2018-09-20 2018-09-18 0.380 52,070 +0 0.02% 19,787
2018-09-19 2018-09-17 0.380 52,070 +0 0.02% 19,787
2018-09-18 2018-09-14 0.380 52,070 +0 0.02% 19,787
2018-09-17 2018-09-13 0.380 52,070 +0 0.02% 19,787
2018-09-14 2018-09-12 0.380 52,070 +0 0.02% 19,787
2018-09-13 2018-09-11 0.380 52,070 +0 0.02% 19,787
2018-09-12 2018-09-10 0.380 52,070 +0 0.02% 19,787
2018-09-11 2018-09-07 0.380 52,070 +0 0.02% 19,787
2018-09-10 2018-09-06 0.380 52,070 +0 0.02% 19,787
2018-09-07 2018-09-05 0.380 52,070 +0 0.02% 19,787
2018-09-06 2018-09-04 0.380 52,070 +0 0.02% 19,787
2018-09-05 2018-09-03 0.380 52,070 +0 0.02% 19,787
2018-09-04 2018-08-31 0.380 52,070 +0 0.02% 19,787
2018-09-03 2018-08-30 0.380 52,070 +0 0.02% 19,787
2018-08-31 2018-08-29 0.380 52,070 +0 0.02% 19,787
2018-08-30 2018-08-28 0.380 52,070 +0 0.02% 19,787
2018-08-29 2018-08-27 0.380 52,070 +0 0.02% 19,787
2018-08-28 2018-08-24 0.380 52,070 +0 0.02% 19,787
2018-08-27 2018-08-23 0.380 52,070 +0 0.02% 19,787
2018-08-24 2018-08-22 0.380 52,070 +0 0.02% 19,787
2018-08-23 2018-08-21 0.380 52,070 +0 0.02% 19,787
2018-08-22 2018-08-20 0.380 52,070 +0 0.02% 19,787
2018-08-21 2018-08-17 0.380 52,070 +0 0.02% 19,787
2018-08-20 2018-08-16 0.380 52,070 +0 0.02% 19,787
2018-08-17 2018-08-15 0.380 52,070 +0 0.02% 19,787
2018-08-16 2018-08-14 0.380 52,070 +0 0.02% 19,787
2018-08-15 2018-08-13 0.380 52,070 +0 0.02% 19,787
2018-08-14 2018-08-10 0.380 52,070 +0 0.02% 19,787
2018-08-13 2018-08-09 0.380 52,070 +0 0.02% 19,787
2018-08-10 2018-08-08 0.380 52,070 +0 0.02% 19,787
2018-08-09 2018-08-07 0.380 52,070 +0 0.02% 19,787
2018-08-08 2018-08-06 0.380 52,070 +0 0.02% 19,787
2018-08-07 2018-08-03 0.380 52,070 +0 0.02% 19,787
2018-08-06 2018-08-02 0.380 52,070 +0 0.02% 19,787
2018-08-03 2018-08-01 0.380 52,070 +0 0.02% 19,787
2018-08-02 2018-07-31 0.380 52,070 +0 0.02% 19,787
2018-08-01 2018-07-30 0.380 52,070 +0 0.02% 19,787
2018-07-31 2018-07-27 0.380 52,070 +0 0.02% 19,787
2018-07-30 2018-07-26 0.380 52,070 +0 0.02% 19,787
2018-07-27 2018-07-25 0.380 52,070 +0 0.02% 19,787
2018-07-26 2018-07-24 0.380 52,070 +0 0.02% 19,787
2018-07-25 2018-07-23 0.380 52,070 +0 0.02% 19,787
2018-07-24 2018-07-20 0.380 52,070 +0 0.02% 19,787
2018-07-23 2018-07-19 0.380 52,070 +0 0.02% 19,787
2018-07-20 2018-07-18 0.380 52,070 +0 0.02% 19,787
2018-07-19 2018-07-17 0.380 52,070 +0 0.02% 19,787
2018-07-18 2018-07-16 0.380 52,070 +0 0.02% 19,787
2018-07-17 2018-07-13 0.380 52,070 +0 0.02% 19,787
2018-07-16 2018-07-12 0.380 52,070 +0 0.02% 19,787
2018-07-13 2018-07-11 0.380 52,070 +0 0.02% 19,787
2018-07-12 2018-07-10 0.380 52,070 +0 0.02% 19,787
2018-07-11 2018-07-09 0.380 52,070 +0 0.02% 19,787
2018-07-10 2018-07-06 0.380 52,070 +0 0.02% 19,787
2018-07-09 2018-07-05 0.380 52,070 +0 0.02% 19,787
2018-07-06 2018-07-04 0.380 52,070 +0 0.02% 19,787
2018-07-05 2018-07-03 0.380 52,070 +0 0.02% 19,787
2018-07-04 2018-06-29 0.380 52,070 +0 0.02% 19,787
2018-07-03 2018-06-28 0.380 52,070 +0 0.02% 19,787
2018-06-29 2018-06-27 0.380 52,070 +0 0.02% 19,787
2018-06-28 2018-06-26 0.380 52,070 +0 0.02% 19,787
2018-06-27 2018-06-25 0.380 52,070 +0 0.02% 19,787
2018-06-26 2018-06-22 0.380 52,070 +0 0.02% 19,787
2018-06-25 2018-06-21 0.380 52,070 +0 0.02% 19,787
2018-06-22 2018-06-20 0.380 52,070 +0 0.02% 19,787
2018-06-21 2018-06-19 0.380 52,070 +0 0.02% 19,787
2018-06-20 2018-06-15 0.380 52,070 +0 0.02% 19,787
2018-06-19 2018-06-14 0.380 52,070 +0 0.02% 19,787
2018-06-15 2018-06-13 0.380 52,070 +0 0.02% 19,787
2018-06-14 2018-06-12 0.380 52,070 +0 0.02% 19,787
2018-06-13 2018-06-11 0.380 52,070 +0 0.02% 19,787
2018-06-12 2018-06-08 0.380 52,070 +0 0.02% 19,787
2018-06-11 2018-06-07 0.380 52,070 +0 0.02% 19,787
2018-06-08 2018-06-06 0.380 52,070 +0 0.02% 19,787
2018-06-07 2018-06-05 0.380 52,070 +0 0.02% 19,787
2018-06-06 2018-06-04 0.380 52,070 +0 0.02% 19,787
2018-06-05 2018-06-01 0.380 52,070 +0 0.02% 19,787
2018-06-04 2018-05-31 0.380 52,070 +0 0.02% 19,787
2018-06-01 2018-05-30 0.380 52,070 +0 0.02% 19,787
2018-05-31 2018-05-29 0.380 52,070 +0 0.02% 19,787
2018-05-30 2018-05-28 0.380 52,070 +0 0.02% 19,787
2018-05-29 2018-05-25 0.380 52,070 +0 0.02% 19,787
2018-05-28 2018-05-24 0.380 52,070 +0 0.02% 19,787
2018-05-25 2018-05-23 0.380 52,070 +0 0.02% 19,787
2018-05-24 2018-05-21 0.380 52,070 +0 0.02% 19,787
2018-05-23 2018-05-18 0.380 52,070 +0 0.02% 19,787
2018-05-21 2018-05-17 0.380 52,070 +0 0.02% 19,787
2018-05-18 2018-05-16 0.380 52,070 +0 0.02% 19,787
2018-05-17 2018-05-15 0.380 52,070 +0 0.02% 19,787
2018-05-16 2018-05-14 0.380 52,070 +0 0.02% 19,787
2018-05-15 2018-05-11 0.380 52,070 +0 0.02% 19,787
2018-05-14 2018-05-10 0.380 52,070 +0 0.02% 19,787
2018-05-11 2018-05-09 0.380 52,070 +0 0.02% 19,787
2018-05-10 2018-05-08 0.380 52,070 +0 0.02% 19,787
2018-05-09 2018-05-07 0.380 52,070 +0 0.02% 19,787
2018-05-08 2018-05-04 0.380 52,070 +0 0.02% 19,787
2018-05-07 2018-05-03 0.380 52,070 +0 0.02% 19,787
2018-05-04 2018-05-02 0.380 52,070 +0 0.02% 19,787
2018-05-03 2018-04-30 0.380 52,070 +0 0.02% 19,787
2018-05-02 2018-04-27 0.380 52,070 +0 0.02% 19,787
2018-04-30 2018-04-26 0.380 52,070 +0 0.02% 19,787
2018-04-27 2018-04-25 0.380 52,070 +0 0.02% 19,787
2018-04-26 2018-04-24 0.380 52,070 +0 0.02% 19,787
2018-04-25 2018-04-23 0.380 52,070 +0 0.02% 19,787
2018-04-24 2018-04-20 0.380 52,070 +0 0.02% 19,787
2018-04-23 2018-04-19 0.380 52,070 +0 0.02% 19,787
2018-04-20 2018-04-18 0.380 52,070 +0 0.02% 19,787
2018-04-19 2018-04-17 0.380 52,070 +0 0.02% 19,787
2018-04-18 2018-04-16 0.380 52,070 +0 0.02% 19,787
2018-04-17 2018-04-13 0.380 52,070 +0 0.02% 19,787
2018-04-16 2018-04-12 0.380 52,070 +0 0.02% 19,787
2018-04-13 2018-04-11 0.380 52,070 +0 0.02% 19,787
2018-04-12 2018-04-10 0.380 52,070 +0 0.02% 19,787
2018-04-11 2018-04-09 0.380 52,070 +0 0.02% 19,787
2018-04-10 2018-04-06 0.380 52,070 +0 0.02% 19,787
2018-04-09 2018-04-04 0.380 52,070 +0 0.02% 19,787
2018-04-06 2018-04-03 0.380 52,070 +0 0.02% 19,787
2018-04-04 2018-03-29 0.380 52,070 +0 0.02% 19,787
2018-04-03 2018-03-28 0.380 52,070 +0 0.02% 19,787
2018-03-29 2018-03-27 0.380 52,070 +0 0.02% 19,787
2018-03-28 2018-03-26 0.380 52,070 +0 0.02% 19,787
2018-03-27 2018-03-23 0.380 52,070 +0 0.02% 19,787
2018-03-26 2018-03-22 0.380 52,070 +0 0.02% 19,787
2018-03-23 2018-03-21 0.380 52,070 +0 0.02% 19,787
2018-03-22 2018-03-20 0.380 52,070 +0 0.02% 19,787
2018-03-21 2018-03-19 0.380 52,070 +0 0.02% 19,787
2018-03-20 2018-03-16 0.380 52,070 +0 0.02% 19,787
2018-03-19 2018-03-15 0.380 52,070 +0 0.02% 19,787
2018-03-16 2018-03-14 0.380 52,070 +0 0.02% 19,787
2018-03-15 2018-03-13 0.380 52,070 +0 0.02% 19,787
2018-03-14 2018-03-12 0.380 52,070 +0 0.02% 19,787
2018-03-13 2018-03-09 0.380 52,070 +0 0.02% 19,787
2018-03-12 2018-03-08 0.380 52,070 +0 0.02% 19,787
2018-03-09 2018-03-07 0.380 52,070 +0 0.02% 19,787
2018-03-08 2018-03-06 0.380 52,070 +0 0.02% 19,787
2018-03-07 2018-03-05 0.380 52,070 +0 0.02% 19,787
2018-03-06 2018-03-02 0.380 52,070 +0 0.02% 19,787
2018-03-05 2018-03-01 0.380 52,070 +0 0.02% 19,787
2018-03-02 2018-02-28 0.380 52,070 +0 0.02% 19,787
2018-03-01 2018-02-27 0.380 52,070 +0 0.02% 19,787
2018-02-28 2018-02-26 0.380 52,070 +0 0.02% 19,787
2018-02-27 2018-02-23 0.380 52,070 +0 0.02% 19,787
2018-02-26 2018-02-22 0.380 52,070 +0 0.02% 19,787
2018-02-23 2018-02-21 0.380 52,070 +0 0.02% 19,787
2018-02-22 2018-02-20 0.380 52,070 +0 0.02% 19,787
2018-02-21 2018-02-15 0.380 52,070 +0 0.02% 19,787
2018-02-20 2018-02-13 0.380 52,070 +0 0.02% 19,787
2018-02-14 2018-02-12 0.380 52,070 +0 0.02% 19,787
2018-02-13 2018-02-09 0.380 52,070 +0 0.02% 19,787
2018-02-12 2018-02-08 0.380 52,070 +0 0.02% 19,787
2018-02-09 2018-02-07 0.380 52,070 +0 0.02% 19,787
2018-02-08 2018-02-06 0.380 52,070 +0 0.02% 19,787
2018-02-07 2018-02-05 0.380 52,070 +0 0.02% 19,787
2018-02-06 2018-02-02 0.380 52,070 +0 0.02% 19,787
2018-02-05 2018-02-01 0.380 52,070 +0 0.02% 19,787
2018-02-02 2018-01-31 0.380 52,070 +0 0.02% 19,787
2018-02-01 2018-01-30 0.380 52,070 +0 0.02% 19,787
2018-01-31 2018-01-29 0.380 52,070 +0 0.02% 19,787
2018-01-30 2018-01-26 0.380 52,070 +0 0.02% 19,787
2018-01-29 2018-01-25 0.380 52,070 +0 0.02% 19,787
2018-01-26 2018-01-24 0.380 52,070 +0 0.02% 19,787
2018-01-25 2018-01-23 0.380 52,070 +0 0.02% 19,787
2018-01-24 2018-01-22 0.380 52,070 +0 0.02% 19,787
2018-01-23 2018-01-19 0.380 52,070 +0 0.02% 19,787
2018-01-22 2018-01-18 0.380 52,070 +0 0.02% 19,787
2018-01-19 2018-01-17 0.380 52,070 +0 0.02% 19,787
2018-01-18 2018-01-16 0.380 52,070 +0 0.02% 19,787
2018-01-17 2018-01-15 0.380 52,070 +0 0.02% 19,787
2018-01-16 2018-01-12 0.380 52,070 +0 0.02% 19,787
2018-01-15 2018-01-11 0.380 52,070 +0 0.02% 19,787
2018-01-12 2018-01-10 0.380 52,070 +0 0.02% 19,787
2018-01-11 2018-01-09 0.380 52,070 +0 0.02% 19,787
2018-01-10 2018-01-08 0.380 52,070 +0 0.02% 19,787
2018-01-09 2018-01-05 0.380 52,070 +0 0.02% 19,787
2018-01-08 2018-01-04 0.380 52,070 +0 0.02% 19,787
2018-01-05 2018-01-03 0.380 52,070 +0 0.02% 19,787
2018-01-04 2018-01-02 0.380 52,070 +0 0.02% 19,787
2018-01-03 2017-12-29 0.380 52,070 +0 0.02% 19,787
2018-01-02 2017-12-28 0.380 52,070 +0 0.02% 19,787
2017-12-29 2017-12-27 0.380 52,070 +0 0.02% 19,787
2017-12-28 2017-12-22 0.380 52,070 +0 0.02% 19,787
2017-12-27 2017-12-21 0.380 52,070 +0 0.02% 19,787
2017-12-22 2017-12-20 0.380 52,070 +0 0.02% 19,787
2017-12-21 2017-12-19 0.380 52,070 +0 0.02% 19,787
2017-12-20 2017-12-18 0.380 52,070 +0 0.02% 19,787
2017-12-19 2017-12-15 0.380 52,070 +0 0.02% 19,787
2017-12-18 2017-12-14 0.380 52,070 +0 0.02% 19,787
2017-12-15 2017-12-13 0.380 52,070 +0 0.02% 19,787
2017-12-14 2017-12-12 0.380 52,070 +0 0.02% 19,787
2017-12-13 2017-12-11 0.380 52,070 +0 0.02% 19,787
2017-12-12 2017-12-08 0.380 52,070 +0 0.02% 19,787
2017-12-11 2017-12-07 0.380 52,070 +0 0.02% 19,787
2017-12-08 2017-12-06 0.380 52,070 +0 0.02% 19,787
2017-12-07 2017-12-05 0.380 52,070 +0 0.02% 19,787
2017-12-06 2017-12-04 0.380 52,070 +0 0.02% 19,787
2017-12-05 2017-12-01 0.380 52,070 +0 0.02% 19,787
2017-12-04 2017-11-30 0.380 52,070 +0 0.02% 19,787
2017-12-01 2017-11-29 0.380 52,070 +0 0.02% 19,787
2017-11-30 2017-11-28 0.380 52,070 +0 0.02% 19,787
2017-11-29 2017-11-27 0.380 52,070 +0 0.02% 19,787
2017-11-28 2017-11-24 0.380 52,070 +0 0.02% 19,787
2017-11-27 2017-11-23 0.390 52,070 +0 0.02% 20,307
2017-11-24 2017-11-22 0.380 52,070 -750 0.02% 19,787
2017-11-01 2017-10-30 0.380 52,820 -100,000 0.02% 20,072
2017-10-30 2017-10-26 0.380 152,820 +100,000 0.05% 58,072
2017-10-26 2017-10-24 0.440 52,820 -100,000 0.02% 23,241
2017-10-25 2017-10-23 0.360 152,820 +50,000 0.05% 55,015
2017-10-24 2017-10-20 0.380 102,820 +50,000 0.03% 39,072
2017-07-07 2017-07-05 0.460 52,820 -5,000 0.02% 24,297
2017-07-04 2017-06-30 0.520 57,820 -339,250 0.02% 30,066
2017-07-03 2017-06-29 0.520 397,070 +339,250 0.12% 206,476
2017-06-19 2017-06-15 0.860 57,820 -1,412,500 0.02% 49,725
2017-06-16 2017-06-14 0.880 1,470,320 +502,500 0.45% 1,293,882
2017-06-14 2017-06-12 0.860 967,820 +910,000 0.30% 832,325
2017-06-13 2017-06-09 0.860 57,820 -230,500 0.02% 49,725
2017-06-09 2017-06-07 0.860 288,320 -129,500 0.09% 247,955
2017-06-08 2017-06-06 0.880 417,820 -1,400,000 0.13% 367,682
2017-06-07 2017-06-05 0.900 1,817,820 +803,500 0.56% 1,636,038
2017-06-06 2017-06-02 0.840 1,014,320 +201,000 0.31% 852,029
2017-06-05 2017-06-01 0.840 813,320 -375,000 0.25% 683,189
2017-06-02 2017-05-31 0.860 1,188,320 +1,101,500 0.36% 1,021,955
2017-06-01 2017-05-29 0.860 86,820 +24,000 0.03% 74,665
2017-05-31 2017-05-26 0.860 62,820 -65,000 0.02% 54,025
2017-05-29 2017-05-25 0.860 127,820 +70,000 0.04% 109,925
2016-12-20 2016-12-16 0.900 57,820 -349,375 0.02% 52,038
2016-12-19 2016-12-15 0.920 407,195 +349,375 0.12% 374,619
2016-12-13 2016-12-09 0.940 57,820 -130,000 0.02% 54,351
2016-11-24 2016-11-22 0.960 187,820 +130,000 0.06% 180,307
2016-11-23 2016-11-21 1.000 57,820 -375,000 0.02% 57,820
2016-11-22 2016-11-18 1.080 432,820 +375,000 0.13% 467,446
2016-11-18 2016-11-16 1.200 57,820 -750,000 0.02% 69,384
2016-11-16 2016-11-14 1.240 807,820 +750,000 0.25% 1,001,697
2016-09-23 2016-09-21 1.220 57,820 -25,000 0.02% 70,540
2016-09-22 2016-09-20 1.220 82,820 +25,000 0.04% 101,040
2016-09-15 2016-09-13 1.260 57,820 -950,000 0.02% 72,853
2016-09-14 2016-09-12 1.340 1,007,820 +950,000 0.43% 1,350,479
2016-08-22 2016-08-18 1.340 57,820 -48,875 0.03% 77,479
2016-08-19 2016-08-17 1.340 106,695 -26,125 0.05% 142,971
2016-08-18 2016-08-16 1.380 132,820 +25,000 0.07% 183,292
2016-08-16 2016-08-12 1.380 107,820 +50,000 0.05% 148,792
2016-08-11 2016-08-09 1.380 57,820 -25,000 0.03% 79,792
2016-08-10 2016-08-08 1.360 82,820 +25,000 0.04% 112,635
2016-08-09 2016-08-05 1.520 57,820 -25,000 0.03% 87,886
2016-08-05 2016-08-03 1.560 82,820 +25,000 0.04% 129,199
2016-05-31 2016-05-27 1.780 57,820 -32,125 0.03% 102,920
2016-05-30 2016-05-26 1.660 89,945 -41,125 0.05% 149,309
2016-05-27 2016-05-25 1.680 131,070 -31,375 0.07% 220,198
2016-05-26 2016-05-24 1.680 162,445 -21,500 0.08% 272,908
2016-05-25 2016-05-23 1.680 183,945 -1,259,875 0.09% 309,028
2016-05-20 2016-05-18 2.140 1,443,820 +1,386,000 0.74% 3,089,775
2016-03-18 2016-03-16 1.960 57,820 -2,044,125 0.04% 113,327
2016-01-14 2016-01-12 2.180 2,101,945 +2,044,125 1.61% 4,582,240
2015-10-09 2015-10-07 2.760 57,820 -125 0.05% 159,583
2015-08-13 2015-08-11 4.040 57,945 -5,000 0.05% 234,098
2015-06-25 2015-06-23 5.800 62,945 -5,000 0.06% 365,081
2015-06-22 2015-06-18 5.000 67,945 +10,000 0.06% 339,725
2015-06-17 2015-06-15 7.100 57,945 -381,565 0.05% 411,410
2015-06-16 2015-06-12 6.600 439,510 +381,565 0.40% 2,900,766
2015-06-11 2015-06-09 7.000 57,945 -2,500 0.06% 405,615
2015-06-04 2015-06-02 8.400 60,445 +2,500 0.07% 507,738
2015-06-01 2015-05-28 7.900 57,945 -10,000 0.06% 457,766
2015-05-22 2015-05-20 7.700 67,945 -150,375 0.07% 523,177
2015-05-21 2015-05-19 8.200 218,320 +154,500 0.24% 1,790,224
2015-05-20 2015-05-18 6.200 63,820 +5,875 0.10% 395,684
2015-04-20 2015-04-16 6.400 57,945 -10,000 0.09% 370,848
2015-02-25 2015-02-23 4.140 67,945 +125 0.12% 281,292
2015-01-13 2015-01-09 6.000 67,820 +5,000 0.12% 406,920
2015-01-08 2015-01-06 6.800 62,820 -5,000 0.11% 427,176
2015-01-07 2015-01-05 6.800 67,820 +10,000 0.12% 461,176
2014-12-30 2014-12-24 7.700 57,820 -10,000 0.10% 445,214
2014-12-23 2014-12-19 6.400 67,820 -5,000 0.12% 434,048
2014-10-24 2014-10-22 6.200 72,820 -12,500 0.13% 451,484
2014-10-23 2014-10-21 6.200 85,320 +12,500 0.15% 528,984
2014-10-13 2014-10-09 7.400 72,820 -5,000 0.13% 538,868
2014-10-10 2014-10-08 6.200 77,820 +10,250 0.14% 482,484
2014-09-25 2014-09-23 6.600 67,570 +1,000 0.18% 445,962
2014-09-10 2014-09-05 8.133 66,570 +5,000 0.18% 541,436
2014-09-08 2014-09-04 8.048 61,570 -10,346 0.17% 495,498
2014-08-22 2014-08-20 8.048 71,916 +5,840 0.18% 578,760
2014-06-30 2014-06-26 8.133 66,076 -2,040,938 0.17% 537,418
2014-06-16 2014-06-12 9.589 2,107,014 +2,001,663 5.33% 20,203,677
2014-05-27 2014-05-23 9.589 105,351 -5,840 0.27% 1,010,187
2014-05-26 2014-05-22 9.931 111,191 +5,840 0.28% 1,104,263
2014-04-09 2014-04-07 15.753 105,351 -32,121 0.27% 1,659,592
2014-04-08 2014-04-04 16.095 137,472 +32,121 0.35% 2,212,672
2014-03-13 2014-03-11 17.123 105,351 -2,920 0.27% 1,803,905
2014-03-10 2014-03-06 17.123 108,271 +2,920 0.27% 1,853,903
2014-03-05 2014-03-03 18.835 105,351 -29,201 0.27% 1,984,295
2014-03-04 2014-02-28 17.808 134,552 +29,201 0.34% 2,396,064
2014-02-28 2014-02-26 19.178 105,351 -1,168 0.27% 2,020,373
2014-02-27 2014-02-25 20.547 106,519 +1,168 0.27% 2,188,685
2013-12-04 2013-12-02 13.013 105,351 -5,840 0.27% 1,370,968
2013-11-19 2013-11-15 14.041 111,191 +2,920 0.28% 1,561,200
2013-09-05 2013-09-03 14.726 108,271 -1,851 0.27% 1,594,357
2013-09-04 2013-09-02 14.383 110,122 -3,989 0.28% 1,583,902
2013-07-26 2013-07-24 16.438 114,111 -19,162 0.29% 1,875,745
2013-07-25 2013-07-23 15.753 133,273 +176 0.34% 2,099,447
2013-07-22 2013-07-18 16.095 133,097 -35,841 0.34% 2,142,255
2013-07-19 2013-07-17 13.013 168,938 -17,521 0.43% 2,198,447
2013-07-18 2013-07-16 11.301 186,459 -4,380 0.47% 2,107,183
2013-07-17 2013-07-15 11.644 190,839 -7,592 0.48% 2,222,036
2013-07-16 2013-07-12 8.904 198,431 -1,460 0.50% 1,766,802
2013-07-15 2013-07-11 8.904 199,891 -2,920 0.51% 1,779,801
2013-04-15 2013-04-11 11.644 202,811 -1,460 0.51% 2,361,432
2013-04-12 2013-04-10 11.986 204,271 +1,460 0.52% 2,448,385
2012-05-15 2012-05-11 20.547 202,811 +876 0.51% 4,167,232
2010-10-19 2010-10-15 20.205 201,935 -5,841 0.51% 4,080,079
2010-10-18 2010-10-14 19.862 207,776 -2,920 0.53% 4,126,942
2010-10-14 2010-10-12 17.808 210,696 -1,460 0.53% 3,752,015
2010-10-12 2010-10-08 18.493 212,156 -5,840 0.54% 3,923,323
2010-10-07 2010-10-05 18.150 217,996 -5,840 0.55% 3,956,666
2010-10-04 2010-09-29 18.150 223,836 -5,840 0.57% 4,062,663
2010-09-29 2010-09-27 18.493 229,676 -4,205 0.58% 4,247,314
2010-09-28 2010-09-24 17.808 233,881 -5,840 0.59% 4,164,887
2010-09-27 2010-09-22 17.465 239,721 -16,061 0.61% 4,186,790
2010-09-21 2010-09-17 16.438 255,782 -25,778 0.65% 4,204,518
2010-09-20 2010-09-16 15.753 281,560 -1,460 0.71% 4,435,410
2010-09-17 2010-09-15 15.753 283,020 +1,460 0.72% 4,458,409
2010-09-16 2010-09-14 16.095 281,560 -7,592 0.71% 4,531,832
2010-09-15 2010-09-13 15.753 289,152 +1,460 0.73% 4,555,006
2010-09-14 2010-09-10 15.411 287,692 +7,300 0.73% 4,433,485
2010-09-13 2010-09-09 18.493 280,392 -1,451 0.71% 5,185,186
2010-09-10 2010-09-08 20.205 281,843 -11,914 0.71% 5,694,613
2010-09-09 2010-09-07 18.493 293,757 +651 0.74% 5,432,340
2010-06-15 2010-06-11 16.095 293,106 +1,296 0.74% 4,717,670
2010-05-07 2010-05-05 18.150 291,810 -103,487 0.74% 5,296,403
2010-04-27 2010-04-23 25.684 395,297 -1,782 1.00% 10,152,891
2010-04-23 2010-04-21 26.027 397,079 -2,920 1.00% 10,334,643
2010-04-22 2010-04-20 25.684 399,999 +2,599 1.01% 10,273,659
2010-04-21 2010-04-19 24.314 397,400 -584 1.00% 9,662,537
2010-04-19 2010-04-15 23.972 397,984 -8,760 1.01% 9,540,445
2010-04-16 2010-04-14 24.657 406,744 -5,840 1.03% 10,029,023
2010-04-13 2010-04-09 21.575 412,584 -2,336 1.04% 8,901,391
2010-04-09 2010-04-07 21.575 414,920 +2,336 1.05% 8,951,790
2010-04-07 2010-03-31 23.629 412,584 +14,600 1.04% 9,749,143
2010-01-11 2010-01-07 23.287 397,984 -233 1.01% 9,267,860
2010-01-06 2010-01-04 23.287 398,217 -5,841 1.01% 9,273,286
2010-01-05 2009-12-31 22.945 404,058 +2,920 1.02% 9,270,934
2010-01-04 2009-12-29 22.260 401,138 +2,921 1.01% 8,929,191
2009-12-21 2009-12-17 23.287 398,217 -5,841 1.01% 9,273,286
2009-12-18 2009-12-16 23.972 404,058 -2,277 1.02% 9,686,050
2009-12-16 2009-12-14 24.657 406,335 +3,737 1.03% 10,018,938
2009-12-15 2009-12-11 25.342 402,598 +1,460 1.02% 10,202,540
2009-12-11 2009-12-09 23.972 401,138 -2,920 1.01% 9,616,052
2009-12-10 2009-12-08 24.657 404,058 +2,920 1.02% 9,962,794
2009-12-02 2009-11-30 24.314 401,138 -5,513 1.01% 9,753,424
2009-12-01 2009-11-27 23.629 406,651 +5,513 1.03% 9,608,949
2009-11-30 2009-11-26 26.369 401,138 -2,920 1.01% 10,577,657
2009-11-26 2009-11-24 27.054 404,058 -12,848 1.02% 10,931,399
2009-11-25 2009-11-23 28.424 416,906 +54,606 1.05% 11,850,078
2009-11-24 2009-11-20 27.396 362,300 +2,920 0.92% 9,925,749
2009-11-23 2009-11-19 24.999 359,380 +1,460 0.91% 8,984,248
2009-11-20 2009-11-18 24.314 357,920 +3,241 0.90% 8,702,605
2009-11-19 2009-11-17 24.314 354,679 -14,600 0.90% 8,623,802
2009-11-18 2009-11-16 23.972 369,279 +5,840 0.93% 8,852,330
2009-11-13 2009-11-11 23.287 363,439 +8,760 0.92% 8,463,410
2009-10-28 2009-10-23 22.945 354,679 -5,840 0.90% 8,137,954
2009-10-27 2009-10-22 22.602 360,519 +5,840 0.91% 8,148,488
2009-10-09 2009-10-07 20.205 354,679 -1,647 0.90% 7,166,258
2009-09-22 2009-09-18 22.602 356,326 -4,380 0.90% 8,053,718
2009-09-21 2009-09-17 22.602 360,706 -2,920 0.91% 8,152,715
2009-09-18 2009-09-16 22.260 363,626 -3,609 0.92% 8,094,187
2009-09-16 2009-09-14 22.260 367,235 -11,681 0.93% 8,174,522
2009-09-15 2009-09-11 22.945 378,916 -16,790 0.96% 8,694,061
2009-09-03 2009-09-01 20.205 395,706 +2,020 1.00% 7,995,205
2009-08-31 2009-08-27 20.890 393,686 -18,396 1.00% 8,224,031
2009-08-26 2009-08-24 21.232 412,082 -58,402 1.04% 8,749,441
2009-08-19 2009-08-17 21.232 470,484 +2,920 1.19% 9,989,448
2009-08-06 2009-08-04 24.314 467,564 -146 1.38% 11,368,532
2009-07-27 2009-07-23 23.629 467,710 -3,212 1.38% 11,051,741
2009-07-24 2009-07-22 22.945 470,922 +3,358 1.39% 10,805,099
2009-07-17 2009-07-15 23.972 467,564 -3,358 1.38% 11,208,411
2009-07-16 2009-07-14 24.314 470,922 -3,504 1.39% 11,450,179
2009-07-15 2009-07-13 22.602 474,426 -3,504 1.40% 10,723,026
2009-07-14 2009-07-10 22.602 477,930 -3,504 1.41% 10,802,224
2009-06-29 2009-06-25 23.629 481,434 +3,504 1.42% 11,376,032
2009-06-22 2009-06-18 27.054 477,930 -1,460 1.41% 12,929,935
2009-06-19 2009-06-17 27.054 479,390 +4,380 1.42% 12,969,434
2009-06-18 2009-06-16 27.739 475,010 +4,380 1.40% 13,176,277
2009-06-17 2009-06-15 30.136 470,630 -2,920 1.39% 14,182,972
2009-06-11 2009-06-09 25.342 473,550 +2,920 1.40% 12,000,588
2009-06-02 2009-05-29 24.999 470,630 -2,920 1.39% 11,765,420
2009-06-01 2009-05-27 24.999 473,550 +3,212 1.40% 11,838,418
2009-05-26 2009-05-22 24.314 470,338 +5,198 1.39% 11,435,980
2009-05-25 2009-05-21 27.054 465,140 -234 1.37% 12,583,914
2009-05-22 2009-05-20 26.712 465,374 -2,044 1.37% 12,430,874
2009-05-18 2009-05-14 23.629 467,418 +2,920 1.38% 11,044,841
2009-05-12 2009-05-08 22.602 464,498 -3,796 1.37% 10,498,633
2009-05-11 2009-05-07 22.260 468,294 +9,345 1.38% 10,424,060
2009-05-08 2009-05-06 23.287 458,949 +876 1.36% 10,687,553
2009-05-07 2009-05-05 21.232 458,073 -2,336 1.35% 9,725,935
2009-05-06 2009-05-04 21.232 460,409 -4,410 1.36% 9,775,533
2009-05-05 2009-04-30 20.547 464,819 +2,920 1.37% 9,550,807
2009-05-04 2009-04-29 20.547 461,899 -2,920 1.36% 9,490,809
2009-04-30 2009-04-28 20.205 464,819 +2,950 1.37% 9,391,627
2009-04-29 2009-04-27 22.602 461,869 +2,920 1.36% 10,439,212
2009-04-28 2009-04-24 23.287 458,949 +2,920 1.36% 10,687,553
2009-04-27 2009-04-23 22.945 456,029 +2,920 1.35% 10,463,385
2009-04-24 2009-04-22 21.917 453,109 -1,168 1.34% 9,930,877
2009-04-23 2009-04-21 23.972 454,277 -292 1.34% 10,889,896
2009-04-22 2009-04-20 24.314 454,569 -2,371 1.34% 11,052,566
2009-04-21 2009-04-17 20.890 456,940 +2,920 1.35% 9,545,396
2009-04-20 2009-04-16 22.602 454,020 +7,043 1.34% 10,261,808
2009-04-17 2009-04-15 23.972 446,977 -48,181 1.32% 10,714,901
2009-04-16 2009-04-14 23.287 495,158 +2,920 1.46% 11,530,753
2009-04-14 2009-04-08 17.123 492,238 +1,460 1.45% 8,428,496
2009-04-09 2009-04-07 18.150 490,778 -3,212 1.45% 8,907,707
2009-04-06 2009-04-02 12.671 493,990 -17,930 1.46% 6,259,287
2009-03-05 2009-03-03 9.589 511,920 +2,920 1.51% 4,908,684
2009-03-04 2009-03-02 10.274 509,000 +8,761 1.50% 5,229,305
2009-03-03 2009-02-27 10.616 500,239 +765 1.48% 5,310,607
2009-01-29 2009-01-22 9.589 499,474 +2,920 1.48% 4,789,342
2009-01-08 2009-01-06 14.041 496,554 -1,460 1.47% 6,971,967
2009-01-07 2009-01-05 14.383 498,014 +1,460 1.47% 7,163,014
2008-12-30 2008-12-24 11.986 496,554 -1,460 1.47% 5,951,679
2008-12-23 2008-12-19 12.671 498,014 +1,460 1.47% 6,310,274
2008-12-19 2008-12-17 11.644 496,554 -643 1.47% 5,781,631
2008-12-18 2008-12-16 11.644 497,197 -1,109 1.47% 5,789,118
2008-12-16 2008-12-12 11.986 498,306 +876 1.47% 5,972,678
2008-12-15 2008-12-11 13.013 497,430 +2,715 1.47% 6,473,222
2008-11-26 2008-11-24 10.274 494,715 +1,461 1.46% 5,082,546
2008-11-25 2008-11-21 10.616 493,254 +876 1.46% 5,236,454
2008-11-20 2008-11-18 10.274 492,378 -876 1.45% 5,058,536
2008-11-19 2008-11-17 10.959 493,254 +3,066 1.46% 5,405,372
2008-11-17 2008-11-13 10.616 490,188 +391 1.45% 5,203,905
2008-11-14 2008-11-12 11.301 489,797 +1,460 1.45% 5,535,222
2008-11-12 2008-11-10 11.644 488,337 -2,044 1.44% 5,685,956
2008-11-05 2008-11-03 10.959 490,381 +1,460 1.45% 5,373,888
2008-11-04 2008-10-31 10.274 488,921 -2,920 1.44% 5,023,020
2008-10-30 2008-10-28 7.876 491,841 +1,460 1.45% 3,873,981
2008-10-29 2008-10-27 7.876 490,381 +1,460 1.45% 3,862,482
2008-10-27 2008-10-23 8.561 488,921 +1,460 1.44% 4,185,850
2008-10-24 2008-10-22 9.246 487,461 +1,460 1.44% 4,507,218
2008-10-23 2008-10-21 9.246 486,001 +1,460 1.44% 4,493,719
2008-10-22 2008-10-20 9.931 484,541 +1,460 1.43% 4,812,087
2008-10-21 2008-10-17 10.274 483,081 -28,909 1.43% 4,963,022
2008-10-20 2008-10-16 10.274 511,990 +3,674 1.51% 5,260,024
2008-10-17 2008-10-15 10.274 508,316 +1,460 1.50% 5,222,278
2008-10-16 2008-10-14 10.959 506,856 -20,254 1.50% 5,554,430
2008-10-14 2008-10-10 10.959 527,110 +1,793 1.56% 5,776,386
2008-10-13 2008-10-09 11.986 525,317 +1,460 1.55% 6,296,431
2008-10-10 2008-10-08 11.301 523,857 +1,168 1.55% 5,920,136
2008-10-09 2008-10-06 13.013 522,689 +1,460 1.54% 6,801,926
2008-10-03 2008-09-30 12.671 521,229 +1,752 1.54% 6,604,429
2008-09-30 2008-09-26 13.356 519,477 -1,460 1.53% 6,938,025
2008-09-29 2008-09-25 13.698 520,937 +1,460 1.54% 7,135,923
2008-09-24 2008-09-22 13.698 519,477 -3,300 1.53% 7,115,924
2008-09-23 2008-09-19 13.356 522,777 +2,045 1.54% 6,982,100
2008-09-22 2008-09-18 11.301 520,732 +2,920 1.54% 5,884,820
2008-09-18 2008-09-16 14.041 517,812 -5,257 1.53% 7,270,444
2008-09-17 2008-09-12 15.411 523,069 +2,921 1.54% 8,060,769
2008-09-16 2008-09-11 15.068 520,148 +2,336 1.54% 7,837,627
2008-09-12 2008-09-10 16.438 517,812 +2,920 1.53% 8,511,739
2008-09-11 2008-09-09 15.753 514,892 +5,770 1.52% 8,111,085
2008-09-10 2008-09-08 15.411 509,122 +4,713 1.50% 7,845,838
2008-09-09 2008-09-05 15.068 504,409 +23,921 1.49% 7,600,470
2008-09-05 2008-09-03 16.780 480,488 +1,460 1.42% 8,062,757
2008-09-04 2008-09-02 18.835 479,028 -3,878 1.41% 9,022,534
2008-09-03 2008-09-01 19.862 482,906 +146 1.43% 9,591,699
2008-09-01 2008-08-28 20.205 482,760 +1,139 1.43% 9,754,123
2008-08-29 2008-08-27 20.547 481,621 +5,256 1.42% 9,896,044
2008-08-28 2008-08-26 20.547 476,365 +1,168 1.41% 9,788,047
2008-08-27 2008-08-25 20.890 475,197 +1,460 1.40% 9,926,782
2008-08-26 2008-08-21 20.547 473,737 +1,460 1.40% 9,734,049
2008-08-15 2008-08-13 21.917 472,277 +1,460 1.39% 10,350,986
2008-08-14 2008-08-12 21.917 470,817 +1,460 1.39% 10,318,987
2008-08-13 2008-08-11 21.232 469,357 +3,154 1.39% 9,965,520
2008-08-12 2008-08-08 22.945 466,203 +2,085 1.38% 10,696,823
2008-08-11 2008-08-07 23.972 464,118 +1,460 1.37% 11,125,804
2008-08-08 2008-08-05 23.287 462,658 +1,308 1.37% 10,773,925
2008-08-07 2008-08-04 23.972 461,350 +3,008 1.36% 11,059,450
2008-08-04 2008-07-31 24.657 458,342 +1,349 1.35% 11,301,266
2008-08-01 2008-07-30 24.999 456,993 +584 1.35% 11,424,504
2008-07-31 2008-07-29 23.972 456,409 +3,300 1.35% 10,941,005
2008-07-30 2008-07-28 25.684 453,109 +8,176 1.34% 11,637,747
2008-07-29 2008-07-25 24.314 444,933 +1,460 1.31% 10,818,273
2008-07-28 2008-07-24 24.314 443,473 +2,979 1.31% 10,782,774
2008-07-25 2008-07-23 24.657 440,494 +11,125 1.30% 10,861,191
2008-07-11 2008-07-09 25.684 429,369 -292 1.27% 11,028,004
2008-07-10 2008-07-08 24.314 429,661 +1,197 1.27% 10,446,943
2008-07-09 2008-07-07 23.972 428,464 +2,950 1.27% 10,271,109
2008-07-08 2008-07-04 23.287 425,514 +11,797 1.26% 9,908,952
2008-07-07 2008-07-03 22.260 413,717 +957 1.22% 9,209,195
2008-07-04 2008-07-02 23.629 412,760 +3,505 1.22% 9,753,302
2008-07-02 2008-06-27 23.972 409,255 -36,198 1.21% 9,810,632
2008-06-20 2008-06-18 27.739 445,453 -18,104 1.32% 12,356,397
2008-06-19 2008-06-17 27.054 463,557 -28,033 1.37% 12,541,087
2008-06-12 2008-06-10 29.451 491,590 +876 1.45% 14,477,929
2008-06-11 2008-06-06 30.136 490,714 -2,295 1.45% 14,788,226
2008-05-21 2008-05-19 34.588 493,009 -1,460 1.46% 17,052,230
2008-05-20 2008-05-16 35.615 494,469 +1,460 1.46% 17,610,730
2008-05-09 2008-05-07 33.218 493,009 -584 1.46% 16,376,894
2008-05-08 2008-05-06 36.643 493,593 -876 1.46% 18,086,633
2008-04-29 2008-04-25 30.821 494,469 -3,090 1.46% 15,240,055
2008-04-28 2008-04-24 30.479 497,559 -2,044 1.47% 15,164,900
2008-04-25 2008-04-23 30.479 499,603 +4,550 1.48% 15,227,198
2008-04-24 2008-04-22 29.794 495,053 +584 1.46% 14,749,453
2008-04-15 2008-04-11 33.561 494,469 -876 1.46% 16,594,727
2008-04-14 2008-04-10 34.588 495,345 -584 1.46% 17,133,028
2008-04-11 2008-04-09 36.643 495,929 -59,090 1.46% 18,172,231
2008-04-07 2008-04-02 31.506 555,019 -1,460 1.64% 17,486,409
2008-04-01 2008-03-28 29.794 556,479 -1,460 1.64% 16,579,560
2008-03-28 2008-03-26 31.848 557,939 +584 1.67% 17,769,476
2008-03-26 2008-03-20 29.109 557,355 -835 1.67% 16,223,920
2008-03-25 2008-03-19 25.684 558,190 +6,383 1.67% 14,336,669
2008-03-20 2008-03-18 27.396 551,807 +5,163 1.65% 15,117,576
2008-03-19 2008-03-17 30.479 546,644 +952 1.64% 16,660,942
2008-03-18 2008-03-14 34.588 545,692 +584 1.63% 18,874,433
2008-03-17 2008-03-13 35.615 545,108 +210 1.63% 19,414,261
2008-03-11 2008-03-07 36.985 544,898 +5,840 1.63% 20,153,196
2008-03-07 2008-03-05 37.670 539,058 -36,162 1.61% 20,306,409
2008-03-06 2008-03-04 39.040 575,220 -16,399 1.72% 22,456,589
2008-03-04 2008-02-29 41.780 591,619 -20,972 1.77% 24,717,634
2008-03-03 2008-02-28 41.437 612,591 -11,097 1.83% 25,384,051
2008-02-26 2008-02-22 44.177 623,688 -2,920 1.87% 27,552,566
2008-02-25 2008-02-21 44.177 626,608 -58,401 1.87% 27,681,563
2008-02-22 2008-02-20 45.204 685,009 -86,143 2.05% 30,965,291
2008-02-21 2008-02-19 43.149 771,152 -82,054 2.31% 33,274,803
2008-02-20 2008-02-18 42.807 853,206 +8,521 2.55% 36,523,204
2008-02-19 2008-02-15 37.670 844,685 -1,221 2.53% 31,819,432
2008-02-13 2008-02-11 38.698 845,906 +1,402 2.53% 32,734,485
2008-02-12 2008-02-06 40.067 844,504 -2,920 2.53% 33,837,053
2008-02-05 2008-02-01 39.382 847,424 +10,220 2.54% 33,373,639
2008-02-04 2008-01-31 39.382 837,204 +847 2.50% 32,971,150
2008-01-30 2008-01-28 37.670 836,357 +2,388 2.51% 31,505,715
2008-01-25 2008-01-23 38.013 833,969 +4,673 2.50% 31,701,356
2008-01-24 2008-01-22 38.355 829,296 +4,964 2.49% 31,807,721
2008-01-18 2008-01-16 47.601 824,332 +1,179 2.48% 39,239,360
2008-01-15 2008-01-11 52.053 823,153 +106,185 2.47% 42,847,857
2008-01-10 2008-01-08 55.820 716,968 -24,663 2.15% 40,021,405
2008-01-09 2008-01-07 51.368 741,631 -1,226 2.23% 38,096,413
2008-01-08 2008-01-04 52.053 742,857 +58 2.23% 38,668,183
2008-01-07 2008-01-03 52.053 742,799 +497 2.23% 38,665,164
2008-01-03 2007-12-31 54.793 742,302 -2,091 2.23% 40,672,940
2008-01-02 2007-12-27 53.081 744,393 +309 2.24% 39,512,903
2007-12-28 2007-12-24 53.423 744,084 -2,482 2.23% 39,751,317
2007-12-27 2007-12-20 52.396 746,566 -1,927 2.24% 39,116,915
2007-12-21 2007-12-19 52.738 748,493 -2,920 2.25% 39,474,208
2007-12-20 2007-12-18 49.999 751,413 -999 2.26% 37,569,595
2007-12-18 2007-12-14 54.108 752,412 -8,176 2.26% 40,711,561
2007-12-17 2007-12-13 53.081 760,588 +11,680 2.28% 40,372,545
2007-12-14 2007-12-12 55.820 748,908 -2,336 2.25% 41,804,307
2007-12-13 2007-12-11 59.245 751,244 -1,460 2.26% 44,507,385
2007-12-12 2007-12-10 58.560 752,704 -1,168 2.26% 44,078,346
2007-12-11 2007-12-07 59.930 753,872 +19,168 2.26% 45,179,417
2007-12-10 2007-12-06 59.930 734,704 -38,405 2.21% 44,030,682
2007-12-07 2007-12-05 58.218 773,109 -39,129 2.32% 45,008,507
2007-12-06 2007-12-04 59.930 812,238 +39,129 2.44% 48,677,281
2007-12-05 2007-12-03 56.505 773,109 -5,110 2.32% 43,684,727
2007-12-04 2007-11-30 54.793 778,219 +16,352 2.34% 42,640,940
2007-12-03 2007-11-29 54.793 761,867 +3,212 2.29% 41,744,965
2007-11-30 2007-11-28 53.766 758,655 -196,083 2.28% 40,789,552
2007-11-20 2007-11-16 57.190 954,738 +2,365 2.88% 54,601,634
2007-11-19 2007-11-15 58.560 952,373 -4,369 2.87% 55,770,963
2007-11-16 2007-11-14 59.587 956,742 -15,821 2.88% 57,009,738
2007-11-15 2007-11-13 57.533 972,563 +1,466 2.93% 55,954,109
2007-11-14 2007-11-12 58.218 971,097 +12 2.92% 56,534,882
2007-11-13 2007-11-09 65.067 971,085 +18 2.92% 63,185,264
2007-11-12 2007-11-08 66.436 971,067 +5,840 2.92% 64,514,284
2007-11-09 2007-11-07 68.491 965,227 -40,005 2.91% 66,109,583
2007-11-08 2007-11-06 68.149 1,005,232 +876 3.03% 68,505,326
2007-11-07 2007-11-05 68.491 1,004,356 -218,423 3.02% 68,789,576
2007-11-06 2007-11-02 72.258 1,222,779 +35,129 3.68% 88,355,865
2007-11-05 2007-11-01 69.861 1,187,650 -5,256 3.58% 82,970,479
2007-11-01 2007-10-30 68.491 1,192,906 -26,281 3.59% 81,703,597
2007-10-31 2007-10-29 68.149 1,219,187 -40,881 3.67% 83,086,097
2007-10-30 2007-10-26 68.491 1,260,068 -35,526 3.86% 86,303,605
2007-10-29 2007-10-25 69.861 1,295,594 -1,460 3.97% 90,511,561
2007-10-26 2007-10-24 67.464 1,297,054 -1,024,949 3.97% 87,504,269
2007-10-25 2007-10-23 65.067 2,322,003 +214,843 7.11% 151,084,995
2007-10-24 2007-10-22 64.724 2,107,160 -81,786 6.46% 136,384,267
2007-10-23 2007-10-18 53.766 2,188,946 -12,556 6.71% 117,690,026
2007-10-22 2007-10-17 52.738 2,201,502 -11,681 6.74% 116,103,353
2007-10-18 2007-10-16 54.108 2,213,183 -37,961 6.78% 119,751,061
2007-10-17 2007-10-15 55.478 2,251,144 -36,355 6.90% 124,888,730
2007-10-16 2007-10-12 54.793 2,287,499 -1,133 7.01% 125,338,893
2007-10-15 2007-10-11 55.478 2,288,632 +6,973 7.01% 126,968,485
2007-10-12 2007-10-10 57.533 2,281,659 -1,460 6.99% 131,269,847
2007-10-11 2007-10-09 58.218 2,283,119 +22,695 6.99% 132,917,581
2007-10-10 2007-10-08 58.218 2,260,424 +7,254 6.92% 131,596,333
2007-10-09 2007-10-05 61.300 2,253,170 -684 6.90% 138,118,530
2007-10-08 2007-10-04 61.642 2,253,854 -52,754 6.90% 138,932,306
2007-10-05 2007-10-03 61.300 2,306,608 +11,067 7.07% 141,394,261
2007-10-04 2007-10-02 65.067 2,295,541 -185,892 7.03% 149,363,201
2007-09-25 2007-09-21 55.820 2,481,433 -18,981 7.60% 138,514,461
2007-09-24 2007-09-20 55.820 2,500,414 +23,063 7.66% 139,573,987
2007-09-21 2007-09-19 55.820 2,477,351 -21,305 7.59% 138,286,602
2007-09-20 2007-09-18 55.820 2,498,656 -3,656 7.65% 139,475,855
2007-09-19 2007-09-17 57.875 2,502,312 -5,840 7.67% 144,821,527
2007-09-17 2007-09-13 59.930 2,508,152 +2,920 7.68% 150,313,109
2007-09-13 2007-09-11 59.930 2,505,232 -2,920 7.67% 150,138,114
2007-09-12 2007-09-10 61.642 2,508,152 -1,343 7.68% 154,607,770
2007-09-11 2007-09-07 61.642 2,509,495 -9,105 7.69% 154,690,555
2007-09-10 2007-09-06 58.902 2,518,600 -37,809 7.72% 148,351,726
2007-09-06 2007-09-04 63.697 2,556,409 +8,760 7.83% 162,835,180
2007-09-05 2007-09-03 65.752 2,547,649 -2,336 7.80% 167,511,944
2007-09-04 2007-08-31 65.067 2,549,985 +420,492 7.81% 165,919,024
2007-09-03 2007-08-30 64.382 2,129,493 -3,066 6.52% 137,100,495
2007-08-31 2007-08-29 64.382 2,132,559 -31,099 6.53% 137,297,890
2007-08-30 2007-08-28 66.094 2,163,658 -3,504 6.80% 143,004,888
2007-08-29 2007-08-27 71.573 2,167,162 +287,774 6.81% 155,111,008
2007-08-28 2007-08-24 71.916 1,879,388 -19,711 5.91% 135,157,672
2007-08-27 2007-08-23 68.834 1,899,099 -47,013 5.97% 130,721,981
2007-08-24 2007-08-22 65.067 1,946,112 -25,259 6.12% 126,627,021
2007-08-23 2007-08-21 66.779 1,971,371 -33,289 6.20% 131,646,080
2007-08-22 2007-08-20 62.669 2,004,660 -35,438 6.30% 125,630,987
2007-08-21 2007-08-17 58.560 2,040,098 +10,442 6.41% 119,468,139
2007-08-20 2007-08-16 63.697 2,029,656 +5,385 6.38% 129,282,678
2007-08-17 2007-08-15 70.204 2,024,271 -2,044 6.37% 142,110,927
2007-08-15 2007-08-13 68.149 2,026,315 +292 6.37% 138,090,879
2007-08-14 2007-08-10 68.491 2,026,023 +16,761 6.37% 138,764,803
2007-08-13 2007-08-09 76.710 2,009,262 -22,484 6.32% 154,130,841
2007-08-10 2007-08-08 73.286 2,031,746 +12,270 6.39% 148,897,753
2007-08-09 2007-08-07 67.464 2,019,476 -40,940 6.35% 136,241,645
2007-08-08 2007-08-06 81.162 2,060,416 +2,628 6.48% 167,227,700
2007-08-07 2007-08-03 90.751 2,057,788 +35,100 6.47% 186,746,066
2007-08-06 2007-08-02 97.600 2,022,688 -250,438 6.36% 197,414,349
2007-08-03 2007-08-01 92.463 2,273,126 -140,707 7.15% 210,180,408
2007-08-02 2007-07-31 95.888 2,413,833 -120,308 7.59% 231,456,941
2007-08-01 2007-07-30 95.888 2,534,141 -100,158 7.97% 242,993,001
2007-07-31 2007-07-27 95.888 2,634,299 +20,148 8.28% 252,596,923
2007-07-30 2007-07-26 101.025 2,614,151 +420,492 15.04% 264,093,458
2007-07-27 2007-07-25 99.312 2,193,659 -292 12.62% 217,857,278
2007-07-26 2007-07-24 106.161 2,193,951 -59,178 12.62% 232,912,917
2007-07-25 2007-07-23 94.175 2,253,129 -47,119 12.96% 212,189,412
2007-07-24 2007-07-20 89.039 2,300,248 -33,750 13.23% 204,810,854
2007-07-23 2007-07-19 89.039 2,333,998 +51,101 13.43% 207,815,906
2007-07-20 2007-07-18 90.751 2,282,897 -5,840 13.13% 207,174,905
2007-07-19 2007-07-17 94.175 2,288,737 -160,604 13.17% 215,542,811
2007-07-18 2007-07-16 94.175 2,449,341 -2,862 14.09% 230,667,763
2007-07-17 2007-07-13 87.326 2,452,203 +39,135 14.11% 214,141,854
2007-07-16 2007-07-12 90.751 2,413,068 -18,788 13.88% 218,988,038
2007-07-13 2007-07-11 90.751 2,431,856 -125,073 13.99% 220,693,065
2007-07-12 2007-07-10 94.175 2,556,929 +1,059,055 14.71% 240,799,910
2007-07-11 2007-07-09 99.312 1,497,874 +27,741 8.62% 148,757,283
2007-07-10 2007-07-06 99.312 1,470,133 -5,840 8.46% 146,002,261
2007-07-09 2007-07-05 94.175 1,475,973 -4,380 8.49% 139,000,405
2007-07-06 2007-07-04 94.175 1,480,353 -14,601 8.52% 139,412,893
2007-07-05 2007-07-03 92.463 1,494,954 +292 8.60% 138,228,168
2007-07-04 2007-06-29 94.175 1,494,662 +28,045 8.60% 140,760,449
2007-07-03 2007-06-28 95.888 1,466,617 +8,760 8.44% 140,630,559
2007-06-28 2007-06-26 106.161 1,457,857 +67,162 9.01% 154,768,145
2007-06-27 2007-06-25 106.161 1,390,695 -5,548 8.60% 147,638,133
2007-06-26 2007-06-22 106.161 1,396,243 8.63% 148,227,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top