History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 303,462 +0 0.09% 115,316
2025-10-13 2025-10-09 0.380 303,462 +0 0.09% 115,316
2025-10-10 2025-10-08 0.380 303,462 +0 0.09% 115,316
2025-10-09 2025-10-06 0.380 303,462 +0 0.09% 115,316
2025-10-08 2025-10-03 0.380 303,462 +0 0.09% 115,316
2025-10-06 2025-10-02 0.380 303,462 +0 0.09% 115,316
2025-10-03 2025-09-30 0.380 303,462 +0 0.09% 115,316
2025-10-02 2025-09-29 0.380 303,462 +0 0.09% 115,316
2025-09-30 2025-09-26 0.380 303,462 +0 0.09% 115,316
2025-09-29 2025-09-25 0.380 303,462 +0 0.09% 115,316
2025-09-26 2025-09-24 0.380 303,462 +0 0.09% 115,316
2025-09-25 2025-09-23 0.380 303,462 +0 0.09% 115,316
2025-09-24 2025-09-22 0.380 303,462 +0 0.09% 115,316
2025-09-23 2025-09-19 0.380 303,462 +0 0.09% 115,316
2025-09-22 2025-09-18 0.380 303,462 +0 0.09% 115,316
2025-09-19 2025-09-17 0.380 303,462 +0 0.09% 115,316
2025-09-18 2025-09-16 0.380 303,462 +0 0.09% 115,316
2025-09-17 2025-09-15 0.380 303,462 +0 0.09% 115,316
2025-09-16 2025-09-12 0.380 303,462 +0 0.09% 115,316
2025-09-15 2025-09-11 0.380 303,462 +0 0.09% 115,316
2025-09-12 2025-09-10 0.380 303,462 +0 0.09% 115,316
2025-09-11 2025-09-09 0.380 303,462 +0 0.09% 115,316
2025-09-10 2025-09-08 0.380 303,462 +0 0.09% 115,316
2025-09-09 2025-09-05 0.380 303,462 +0 0.09% 115,316
2025-09-08 2025-09-04 0.380 303,462 +0 0.09% 115,316
2025-09-05 2025-09-03 0.380 303,462 +0 0.09% 115,316
2025-09-04 2025-09-02 0.380 303,462 +0 0.09% 115,316
2025-09-03 2025-09-01 0.380 303,462 +0 0.09% 115,316
2025-09-02 2025-08-29 0.380 303,462 +0 0.09% 115,316
2025-09-01 2025-08-28 0.380 303,462 +0 0.09% 115,316
2025-08-29 2025-08-27 0.380 303,462 +0 0.09% 115,316
2025-08-28 2025-08-26 0.380 303,462 +0 0.09% 115,316
2025-08-27 2025-08-25 0.380 303,462 +0 0.09% 115,316
2025-08-26 2025-08-22 0.380 303,462 +0 0.09% 115,316
2025-08-25 2025-08-21 0.380 303,462 +0 0.09% 115,316
2025-08-22 2025-08-20 0.380 303,462 +0 0.09% 115,316
2025-08-21 2025-08-19 0.380 303,462 +0 0.09% 115,316
2025-08-20 2025-08-18 0.380 303,462 +0 0.09% 115,316
2025-08-19 2025-08-15 0.380 303,462 +0 0.09% 115,316
2025-08-18 2025-08-14 0.380 303,462 +0 0.09% 115,316
2025-08-15 2025-08-13 0.380 303,462 +0 0.09% 115,316
2025-08-14 2025-08-12 0.380 303,462 +0 0.09% 115,316
2025-08-13 2025-08-11 0.380 303,462 +0 0.09% 115,316
2025-08-12 2025-08-08 0.380 303,462 +0 0.09% 115,316
2025-08-11 2025-08-07 0.380 303,462 +0 0.09% 115,316
2025-08-08 2025-08-06 0.380 303,462 +0 0.09% 115,316
2025-08-07 2025-08-05 0.380 303,462 +0 0.09% 115,316
2025-08-06 2025-08-04 0.380 303,462 +0 0.09% 115,316
2025-08-05 2025-08-01 0.380 303,462 +0 0.09% 115,316
2025-08-04 2025-07-31 0.380 303,462 +0 0.09% 115,316
2025-08-01 2025-07-30 0.380 303,462 +0 0.09% 115,316
2025-07-31 2025-07-29 0.380 303,462 +0 0.09% 115,316
2025-07-30 2025-07-28 0.380 303,462 +0 0.09% 115,316
2025-07-29 2025-07-25 0.380 303,462 +0 0.09% 115,316
2025-07-28 2025-07-24 0.380 303,462 +0 0.09% 115,316
2025-07-25 2025-07-23 0.380 303,462 +0 0.09% 115,316
2025-07-24 2025-07-22 0.380 303,462 +0 0.09% 115,316
2025-07-23 2025-07-21 0.380 303,462 +0 0.09% 115,316
2025-07-22 2025-07-18 0.380 303,462 +0 0.09% 115,316
2025-07-21 2025-07-17 0.380 303,462 +0 0.09% 115,316
2025-07-18 2025-07-16 0.380 303,462 +0 0.09% 115,316
2025-07-17 2025-07-15 0.380 303,462 +0 0.09% 115,316
2025-07-16 2025-07-14 0.380 303,462 +0 0.09% 115,316
2025-07-15 2025-07-11 0.380 303,462 +0 0.09% 115,316
2025-07-14 2025-07-10 0.380 303,462 +0 0.09% 115,316
2025-07-11 2025-07-09 0.380 303,462 +0 0.09% 115,316
2025-07-10 2025-07-08 0.380 303,462 +0 0.09% 115,316
2025-07-09 2025-07-07 0.380 303,462 +0 0.09% 115,316
2025-07-08 2025-07-04 0.380 303,462 +0 0.09% 115,316
2025-07-07 2025-07-03 0.380 303,462 +0 0.09% 115,316
2025-07-04 2025-07-02 0.380 303,462 +0 0.09% 115,316
2025-07-03 2025-06-30 0.380 303,462 +0 0.09% 115,316
2025-07-02 2025-06-27 0.380 303,462 +0 0.09% 115,316
2025-06-30 2025-06-26 0.380 303,462 +0 0.09% 115,316
2025-06-27 2025-06-25 0.380 303,462 +0 0.09% 115,316
2025-06-26 2025-06-24 0.380 303,462 +0 0.09% 115,316
2025-06-25 2025-06-23 0.380 303,462 +0 0.09% 115,316
2025-06-24 2025-06-20 0.380 303,462 +0 0.09% 115,316
2025-06-23 2025-06-19 0.380 303,462 +0 0.09% 115,316
2025-06-20 2025-06-18 0.380 303,462 +0 0.09% 115,316
2025-06-19 2025-06-17 0.380 303,462 +0 0.09% 115,316
2025-06-18 2025-06-16 0.380 303,462 +0 0.09% 115,316
2025-06-17 2025-06-13 0.380 303,462 +0 0.09% 115,316
2025-06-16 2025-06-12 0.380 303,462 +0 0.09% 115,316
2025-06-13 2025-06-11 0.380 303,462 +0 0.09% 115,316
2025-06-12 2025-06-10 0.380 303,462 +0 0.09% 115,316
2025-06-11 2025-06-09 0.380 303,462 +0 0.09% 115,316
2025-06-10 2025-06-06 0.380 303,462 +0 0.09% 115,316
2025-06-09 2025-06-05 0.380 303,462 +0 0.09% 115,316
2025-06-06 2025-06-04 0.380 303,462 +0 0.09% 115,316
2025-06-05 2025-06-03 0.380 303,462 +0 0.09% 115,316
2025-06-04 2025-06-02 0.380 303,462 +0 0.09% 115,316
2025-06-03 2025-05-30 0.380 303,462 +0 0.09% 115,316
2025-06-02 2025-05-29 0.380 303,462 +0 0.09% 115,316
2025-05-30 2025-05-28 0.380 303,462 +0 0.09% 115,316
2025-05-29 2025-05-27 0.380 303,462 +0 0.09% 115,316
2025-05-28 2025-05-26 0.380 303,462 +0 0.09% 115,316
2025-05-27 2025-05-23 0.380 303,462 +0 0.09% 115,316
2025-05-26 2025-05-22 0.380 303,462 +0 0.09% 115,316
2025-05-23 2025-05-21 0.380 303,462 +0 0.09% 115,316
2025-05-22 2025-05-20 0.380 303,462 +0 0.09% 115,316
2025-05-21 2025-05-19 0.380 303,462 +0 0.09% 115,316
2025-05-20 2025-05-16 0.380 303,462 +0 0.09% 115,316
2025-05-19 2025-05-15 0.380 303,462 +0 0.09% 115,316
2025-05-16 2025-05-14 0.380 303,462 +0 0.09% 115,316
2025-05-15 2025-05-13 0.380 303,462 +0 0.09% 115,316
2025-05-14 2025-05-12 0.380 303,462 +0 0.09% 115,316
2025-05-13 2025-05-09 0.380 303,462 +0 0.09% 115,316
2025-05-12 2025-05-08 0.380 303,462 +0 0.09% 115,316
2025-05-09 2025-05-07 0.380 303,462 +0 0.09% 115,316
2025-05-08 2025-05-06 0.380 303,462 +0 0.09% 115,316
2025-05-07 2025-05-02 0.380 303,462 +0 0.09% 115,316
2025-05-06 2025-04-30 0.380 303,462 +0 0.09% 115,316
2025-05-02 2025-04-29 0.380 303,462 +0 0.09% 115,316
2025-04-30 2025-04-28 0.380 303,462 +0 0.09% 115,316
2025-04-29 2025-04-25 0.380 303,462 +0 0.09% 115,316
2025-04-28 2025-04-24 0.380 303,462 +0 0.09% 115,316
2025-04-25 2025-04-23 0.380 303,462 +0 0.09% 115,316
2025-04-24 2025-04-22 0.380 303,462 +0 0.09% 115,316
2025-04-23 2025-04-17 0.380 303,462 +0 0.09% 115,316
2025-04-22 2025-04-16 0.380 303,462 +0 0.09% 115,316
2025-04-17 2025-04-15 0.380 303,462 +0 0.09% 115,316
2025-04-16 2025-04-14 0.380 303,462 +0 0.09% 115,316
2025-04-15 2025-04-11 0.380 303,462 +0 0.09% 115,316
2025-04-14 2025-04-10 0.380 303,462 +0 0.09% 115,316
2025-04-11 2025-04-09 0.380 303,462 +0 0.09% 115,316
2025-04-10 2025-04-08 0.380 303,462 +0 0.09% 115,316
2025-04-09 2025-04-07 0.380 303,462 +0 0.09% 115,316
2025-04-08 2025-04-03 0.380 303,462 +0 0.09% 115,316
2025-04-07 2025-04-02 0.380 303,462 +0 0.09% 115,316
2025-04-03 2025-04-01 0.380 303,462 +0 0.09% 115,316
2025-04-02 2025-03-31 0.380 303,462 +0 0.09% 115,316
2025-04-01 2025-03-28 0.380 303,462 +0 0.09% 115,316
2025-03-31 2025-03-27 0.380 303,462 +0 0.09% 115,316
2025-03-28 2025-03-26 0.380 303,462 +0 0.09% 115,316
2025-03-27 2025-03-25 0.380 303,462 +0 0.09% 115,316
2025-03-26 2025-03-24 0.380 303,462 +0 0.09% 115,316
2025-03-25 2025-03-21 0.380 303,462 +0 0.09% 115,316
2025-03-24 2025-03-20 0.380 303,462 +0 0.09% 115,316
2025-03-21 2025-03-19 0.380 303,462 +0 0.09% 115,316
2025-03-20 2025-03-18 0.380 303,462 +0 0.09% 115,316
2025-03-19 2025-03-17 0.380 303,462 +0 0.09% 115,316
2025-03-18 2025-03-14 0.380 303,462 +0 0.09% 115,316
2025-03-17 2025-03-13 0.380 303,462 +0 0.09% 115,316
2025-03-14 2025-03-12 0.380 303,462 +0 0.09% 115,316
2025-03-13 2025-03-11 0.380 303,462 +0 0.09% 115,316
2025-03-12 2025-03-10 0.380 303,462 +0 0.09% 115,316
2025-03-11 2025-03-07 0.380 303,462 +0 0.09% 115,316
2025-03-10 2025-03-06 0.380 303,462 +0 0.09% 115,316
2025-03-07 2025-03-05 0.380 303,462 +0 0.09% 115,316
2025-03-06 2025-03-04 0.380 303,462 +0 0.09% 115,316
2025-03-05 2025-03-03 0.380 303,462 +0 0.09% 115,316
2025-03-04 2025-02-28 0.380 303,462 +0 0.09% 115,316
2025-03-03 2025-02-27 0.380 303,462 +0 0.09% 115,316
2025-02-28 2025-02-26 0.380 303,462 +0 0.09% 115,316
2025-02-27 2025-02-25 0.380 303,462 +0 0.09% 115,316
2025-02-26 2025-02-24 0.380 303,462 +0 0.09% 115,316
2025-02-25 2025-02-21 0.380 303,462 +0 0.09% 115,316
2025-02-24 2025-02-20 0.380 303,462 +0 0.09% 115,316
2025-02-21 2025-02-19 0.380 303,462 +0 0.09% 115,316
2025-02-20 2025-02-18 0.380 303,462 +0 0.09% 115,316
2025-02-19 2025-02-17 0.380 303,462 +0 0.09% 115,316
2025-02-18 2025-02-14 0.380 303,462 +0 0.09% 115,316
2025-02-17 2025-02-13 0.380 303,462 +0 0.09% 115,316
2025-02-14 2025-02-12 0.380 303,462 +0 0.09% 115,316
2025-02-13 2025-02-11 0.380 303,462 +0 0.09% 115,316
2025-02-12 2025-02-10 0.380 303,462 +0 0.09% 115,316
2025-02-11 2025-02-07 0.380 303,462 +0 0.09% 115,316
2025-02-10 2025-02-06 0.380 303,462 +0 0.09% 115,316
2025-02-07 2025-02-05 0.380 303,462 +0 0.09% 115,316
2025-02-06 2025-02-04 0.380 303,462 +0 0.09% 115,316
2025-02-05 2025-02-03 0.380 303,462 +0 0.09% 115,316
2025-02-04 2025-01-28 0.380 303,462 +0 0.09% 115,316
2025-02-03 2025-01-24 0.380 303,462 +0 0.09% 115,316
2025-01-27 2025-01-23 0.380 303,462 +0 0.09% 115,316
2025-01-24 2025-01-22 0.380 303,462 +0 0.09% 115,316
2025-01-23 2025-01-21 0.380 303,462 +0 0.09% 115,316
2025-01-22 2025-01-20 0.380 303,462 +0 0.09% 115,316
2025-01-21 2025-01-17 0.380 303,462 +0 0.09% 115,316
2025-01-20 2025-01-16 0.380 303,462 +0 0.09% 115,316
2025-01-17 2025-01-15 0.380 303,462 +0 0.09% 115,316
2025-01-16 2025-01-14 0.380 303,462 +0 0.09% 115,316
2025-01-15 2025-01-13 0.380 303,462 +0 0.09% 115,316
2025-01-14 2025-01-10 0.380 303,462 +0 0.09% 115,316
2025-01-13 2025-01-09 0.380 303,462 +0 0.09% 115,316
2025-01-10 2025-01-08 0.380 303,462 +0 0.09% 115,316
2025-01-09 2025-01-07 0.380 303,462 +0 0.09% 115,316
2025-01-08 2025-01-06 0.380 303,462 +0 0.09% 115,316
2025-01-07 2025-01-03 0.380 303,462 +0 0.09% 115,316
2025-01-06 2025-01-02 0.380 303,462 +0 0.09% 115,316
2025-01-03 2024-12-31 0.380 303,462 +0 0.09% 115,316
2025-01-02 2024-12-27 0.380 303,462 +0 0.09% 115,316
2024-12-30 2024-12-24 0.380 303,462 +0 0.09% 115,316
2024-12-27 2024-12-20 0.380 303,462 +0 0.09% 115,316
2024-12-23 2024-12-19 0.380 303,462 +0 0.09% 115,316
2024-12-20 2024-12-18 0.380 303,462 +0 0.09% 115,316
2024-12-19 2024-12-17 0.380 303,462 +0 0.09% 115,316
2024-12-18 2024-12-16 0.380 303,462 +0 0.09% 115,316
2024-12-17 2024-12-13 0.380 303,462 +0 0.09% 115,316
2024-12-16 2024-12-12 0.380 303,462 +0 0.09% 115,316
2024-12-13 2024-12-11 0.380 303,462 +0 0.09% 115,316
2024-12-12 2024-12-10 0.380 303,462 +0 0.09% 115,316
2024-12-11 2024-12-09 0.380 303,462 +0 0.09% 115,316
2024-12-10 2024-12-06 0.380 303,462 +0 0.09% 115,316
2024-12-09 2024-12-05 0.380 303,462 +0 0.09% 115,316
2024-12-06 2024-12-04 0.380 303,462 +0 0.09% 115,316
2024-12-05 2024-12-03 0.380 303,462 +0 0.09% 115,316
2024-12-04 2024-12-02 0.380 303,462 +0 0.09% 115,316
2024-12-03 2024-11-29 0.380 303,462 +0 0.09% 115,316
2024-12-02 2024-11-28 0.380 303,462 +0 0.09% 115,316
2024-11-29 2024-11-27 0.380 303,462 +0 0.09% 115,316
2024-11-28 2024-11-26 0.380 303,462 +0 0.09% 115,316
2024-11-27 2024-11-25 0.380 303,462 +0 0.09% 115,316
2024-11-26 2024-11-22 0.380 303,462 +0 0.09% 115,316
2024-11-25 2024-11-21 0.380 303,462 +0 0.09% 115,316
2024-11-22 2024-11-20 0.380 303,462 +0 0.09% 115,316
2024-11-21 2024-11-19 0.380 303,462 +0 0.09% 115,316
2024-11-20 2024-11-18 0.380 303,462 +0 0.09% 115,316
2024-11-19 2024-11-15 0.380 303,462 +0 0.09% 115,316
2024-11-18 2024-11-14 0.380 303,462 +0 0.09% 115,316
2024-11-15 2024-11-13 0.380 303,462 +0 0.09% 115,316
2024-11-14 2024-11-12 0.380 303,462 +0 0.09% 115,316
2024-11-13 2024-11-11 0.380 303,462 +0 0.09% 115,316
2024-11-12 2024-11-08 0.380 303,462 +0 0.09% 115,316
2024-11-11 2024-11-07 0.380 303,462 +0 0.09% 115,316
2024-11-08 2024-11-06 0.380 303,462 +0 0.09% 115,316
2024-11-07 2024-11-05 0.380 303,462 +0 0.09% 115,316
2024-11-06 2024-11-04 0.380 303,462 +0 0.09% 115,316
2024-11-05 2024-11-01 0.380 303,462 +0 0.09% 115,316
2024-11-04 2024-10-31 0.380 303,462 +0 0.09% 115,316
2024-11-01 2024-10-30 0.380 303,462 +0 0.09% 115,316
2024-10-31 2024-10-29 0.380 303,462 +0 0.09% 115,316
2024-10-30 2024-10-28 0.380 303,462 +0 0.09% 115,316
2024-10-29 2024-10-25 0.380 303,462 +0 0.09% 115,316
2024-10-28 2024-10-24 0.380 303,462 +0 0.09% 115,316
2024-10-25 2024-10-23 0.380 303,462 +0 0.09% 115,316
2024-10-24 2024-10-22 0.380 303,462 +0 0.09% 115,316
2024-10-23 2024-10-21 0.380 303,462 +0 0.09% 115,316
2024-10-22 2024-10-18 0.380 303,462 +0 0.09% 115,316
2024-10-21 2024-10-17 0.380 303,462 +0 0.09% 115,316
2024-10-18 2024-10-16 0.380 303,462 +0 0.09% 115,316
2024-10-17 2024-10-15 0.380 303,462 +0 0.09% 115,316
2024-10-16 2024-10-14 0.380 303,462 +0 0.09% 115,316
2024-10-15 2024-10-10 0.380 303,462 +0 0.09% 115,316
2024-10-14 2024-10-09 0.380 303,462 +0 0.09% 115,316
2024-10-10 2024-10-08 0.380 303,462 +0 0.09% 115,316
2024-10-09 2024-10-07 0.380 303,462 +0 0.09% 115,316
2024-10-08 2024-10-04 0.380 303,462 +0 0.09% 115,316
2024-10-07 2024-10-03 0.380 303,462 +0 0.09% 115,316
2024-10-04 2024-10-02 0.380 303,462 +0 0.09% 115,316
2024-10-03 2024-09-30 0.380 303,462 +0 0.09% 115,316
2024-10-02 2024-09-27 0.380 303,462 +0 0.09% 115,316
2024-09-30 2024-09-26 0.380 303,462 +0 0.09% 115,316
2024-09-27 2024-09-25 0.380 303,462 +0 0.09% 115,316
2024-09-26 2024-09-24 0.380 303,462 +0 0.09% 115,316
2024-09-25 2024-09-23 0.380 303,462 +0 0.09% 115,316
2024-09-24 2024-09-20 0.380 303,462 +0 0.09% 115,316
2024-09-23 2024-09-19 0.380 303,462 +0 0.09% 115,316
2024-09-20 2024-09-17 0.380 303,462 +0 0.09% 115,316
2024-09-19 2024-09-16 0.380 303,462 +0 0.09% 115,316
2024-09-17 2024-09-13 0.380 303,462 +0 0.09% 115,316
2024-09-16 2024-09-12 0.380 303,462 +0 0.09% 115,316
2024-09-13 2024-09-11 0.380 303,462 +0 0.09% 115,316
2024-09-12 2024-09-10 0.380 303,462 +0 0.09% 115,316
2024-09-11 2024-09-09 0.380 303,462 +0 0.09% 115,316
2024-09-10 2024-09-05 0.380 303,462 +0 0.09% 115,316
2024-09-09 2024-09-04 0.380 303,462 +0 0.09% 115,316
2024-09-05 2024-09-03 0.380 303,462 +0 0.09% 115,316
2024-09-04 2024-09-02 0.380 303,462 +0 0.09% 115,316
2024-09-03 2024-08-30 0.380 303,462 +0 0.09% 115,316
2024-09-02 2024-08-29 0.380 303,462 +0 0.09% 115,316
2024-08-30 2024-08-28 0.380 303,462 +0 0.09% 115,316
2024-08-29 2024-08-27 0.380 303,462 +0 0.09% 115,316
2024-08-28 2024-08-26 0.380 303,462 +0 0.09% 115,316
2024-08-27 2024-08-23 0.380 303,462 +0 0.09% 115,316
2024-08-26 2024-08-22 0.380 303,462 +0 0.09% 115,316
2024-08-23 2024-08-21 0.380 303,462 +0 0.09% 115,316
2024-08-22 2024-08-20 0.380 303,462 +0 0.09% 115,316
2024-08-21 2024-08-19 0.380 303,462 +0 0.09% 115,316
2024-08-20 2024-08-16 0.380 303,462 +0 0.09% 115,316
2024-08-19 2024-08-15 0.380 303,462 +0 0.09% 115,316
2024-08-16 2024-08-14 0.380 303,462 +0 0.09% 115,316
2024-08-15 2024-08-13 0.380 303,462 +0 0.09% 115,316
2024-08-14 2024-08-12 0.380 303,462 +0 0.09% 115,316
2024-08-13 2024-08-09 0.380 303,462 +0 0.09% 115,316
2024-08-12 2024-08-08 0.380 303,462 +0 0.09% 115,316
2024-08-09 2024-08-07 0.380 303,462 +0 0.09% 115,316
2024-08-08 2024-08-06 0.380 303,462 +0 0.09% 115,316
2024-08-07 2024-08-05 0.380 303,462 +0 0.09% 115,316
2024-08-06 2024-08-02 0.380 303,462 +0 0.09% 115,316
2024-08-05 2024-08-01 0.380 303,462 +0 0.09% 115,316
2024-08-02 2024-07-31 0.380 303,462 +0 0.09% 115,316
2024-08-01 2024-07-30 0.380 303,462 +0 0.09% 115,316
2024-07-31 2024-07-29 0.380 303,462 +0 0.09% 115,316
2024-07-30 2024-07-26 0.380 303,462 +0 0.09% 115,316
2024-07-29 2024-07-25 0.380 303,462 +0 0.09% 115,316
2024-07-26 2024-07-24 0.380 303,462 +0 0.09% 115,316
2024-07-25 2024-07-23 0.380 303,462 +0 0.09% 115,316
2024-07-24 2024-07-22 0.380 303,462 +0 0.09% 115,316
2024-07-23 2024-07-19 0.380 303,462 +0 0.09% 115,316
2024-07-22 2024-07-18 0.380 303,462 +0 0.09% 115,316
2024-07-19 2024-07-17 0.380 303,462 +0 0.09% 115,316
2024-07-18 2024-07-16 0.380 303,462 +0 0.09% 115,316
2024-07-17 2024-07-15 0.380 303,462 +0 0.09% 115,316
2024-07-16 2024-07-12 0.380 303,462 +0 0.09% 115,316
2024-07-15 2024-07-11 0.380 303,462 +0 0.09% 115,316
2024-07-12 2024-07-10 0.380 303,462 +0 0.09% 115,316
2024-07-11 2024-07-09 0.380 303,462 +0 0.09% 115,316
2024-07-10 2024-07-08 0.380 303,462 +0 0.09% 115,316
2024-07-09 2024-07-05 0.380 303,462 +0 0.09% 115,316
2024-07-08 2024-07-04 0.380 303,462 +0 0.09% 115,316
2024-07-05 2024-07-03 0.380 303,462 +0 0.09% 115,316
2024-07-04 2024-07-02 0.380 303,462 +0 0.09% 115,316
2024-07-03 2024-06-28 0.380 303,462 +0 0.09% 115,316
2024-07-02 2024-06-27 0.380 303,462 +0 0.09% 115,316
2024-06-28 2024-06-26 0.380 303,462 +0 0.09% 115,316
2024-06-27 2024-06-25 0.380 303,462 +0 0.09% 115,316
2024-06-26 2024-06-24 0.380 303,462 +0 0.09% 115,316
2024-06-25 2024-06-21 0.380 303,462 +0 0.09% 115,316
2024-06-24 2024-06-20 0.380 303,462 +0 0.09% 115,316
2024-06-21 2024-06-19 0.380 303,462 +0 0.09% 115,316
2024-06-20 2024-06-18 0.380 303,462 +0 0.09% 115,316
2024-06-19 2024-06-17 0.380 303,462 +0 0.09% 115,316
2024-06-18 2024-06-14 0.380 303,462 +0 0.09% 115,316
2024-06-17 2024-06-13 0.380 303,462 +0 0.09% 115,316
2024-06-14 2024-06-12 0.380 303,462 +0 0.09% 115,316
2024-06-13 2024-06-11 0.380 303,462 +0 0.09% 115,316
2024-06-12 2024-06-07 0.380 303,462 +0 0.09% 115,316
2024-06-11 2024-06-06 0.380 303,462 +0 0.09% 115,316
2024-06-07 2024-06-05 0.380 303,462 +0 0.09% 115,316
2024-06-06 2024-06-04 0.380 303,462 +0 0.09% 115,316
2024-06-05 2024-06-03 0.380 303,462 +0 0.09% 115,316
2024-06-04 2024-05-31 0.380 303,462 +0 0.09% 115,316
2024-06-03 2024-05-30 0.380 303,462 +0 0.09% 115,316
2024-05-31 2024-05-29 0.380 303,462 +0 0.09% 115,316
2024-05-30 2024-05-28 0.380 303,462 +0 0.09% 115,316
2024-05-29 2024-05-27 0.380 303,462 +0 0.09% 115,316
2024-05-28 2024-05-24 0.380 303,462 +0 0.09% 115,316
2024-05-27 2024-05-23 0.380 303,462 +0 0.09% 115,316
2024-05-24 2024-05-22 0.380 303,462 +0 0.09% 115,316
2024-05-23 2024-05-21 0.380 303,462 +0 0.09% 115,316
2024-05-22 2024-05-20 0.380 303,462 +0 0.09% 115,316
2024-05-21 2024-05-17 0.380 303,462 +0 0.09% 115,316
2024-05-20 2024-05-16 0.380 303,462 +0 0.09% 115,316
2024-05-17 2024-05-14 0.380 303,462 +0 0.09% 115,316
2024-05-16 2024-05-13 0.380 303,462 +0 0.09% 115,316
2024-05-14 2024-05-10 0.380 303,462 +0 0.09% 115,316
2024-05-13 2024-05-09 0.380 303,462 +0 0.09% 115,316
2024-05-10 2024-05-08 0.380 303,462 +0 0.09% 115,316
2024-05-09 2024-05-07 0.380 303,462 +0 0.09% 115,316
2024-05-08 2024-05-06 0.380 303,462 +0 0.09% 115,316
2024-05-07 2024-05-03 0.380 303,462 +0 0.09% 115,316
2024-05-06 2024-05-02 0.380 303,462 +0 0.09% 115,316
2024-05-03 2024-04-30 0.380 303,462 +0 0.09% 115,316
2024-05-02 2024-04-29 0.380 303,462 +0 0.09% 115,316
2024-04-30 2024-04-26 0.380 303,462 +0 0.09% 115,316
2024-04-29 2024-04-25 0.380 303,462 +0 0.09% 115,316
2024-04-26 2024-04-24 0.380 303,462 +0 0.09% 115,316
2024-04-25 2024-04-23 0.380 303,462 +0 0.09% 115,316
2024-04-24 2024-04-22 0.380 303,462 +0 0.09% 115,316
2024-04-23 2024-04-19 0.380 303,462 +0 0.09% 115,316
2024-04-22 2024-04-18 0.380 303,462 +0 0.09% 115,316
2024-04-19 2024-04-17 0.380 303,462 +0 0.09% 115,316
2024-04-18 2024-04-16 0.380 303,462 +0 0.09% 115,316
2024-04-17 2024-04-15 0.380 303,462 +0 0.09% 115,316
2024-04-16 2024-04-12 0.380 303,462 +0 0.09% 115,316
2024-04-15 2024-04-11 0.380 303,462 +0 0.09% 115,316
2024-04-12 2024-04-10 0.380 303,462 +0 0.09% 115,316
2024-04-11 2024-04-09 0.380 303,462 +0 0.09% 115,316
2024-04-10 2024-04-08 0.380 303,462 +0 0.09% 115,316
2024-04-09 2024-04-05 0.380 303,462 +0 0.09% 115,316
2024-04-08 2024-04-03 0.380 303,462 +0 0.09% 115,316
2024-04-05 2024-04-02 0.380 303,462 +0 0.09% 115,316
2024-04-03 2024-03-28 0.380 303,462 +0 0.09% 115,316
2024-04-02 2024-03-27 0.380 303,462 +0 0.09% 115,316
2024-03-28 2024-03-26 0.380 303,462 +0 0.09% 115,316
2024-03-27 2024-03-25 0.380 303,462 +0 0.09% 115,316
2024-03-26 2024-03-22 0.380 303,462 +0 0.09% 115,316
2024-03-25 2024-03-21 0.380 303,462 +0 0.09% 115,316
2024-03-22 2024-03-20 0.380 303,462 +0 0.09% 115,316
2024-03-21 2024-03-19 0.380 303,462 +0 0.09% 115,316
2024-03-20 2024-03-18 0.380 303,462 +0 0.09% 115,316
2024-03-19 2024-03-15 0.380 303,462 +0 0.09% 115,316
2024-03-18 2024-03-14 0.380 303,462 +0 0.09% 115,316
2024-03-15 2024-03-13 0.380 303,462 +0 0.09% 115,316
2024-03-14 2024-03-12 0.380 303,462 +0 0.09% 115,316
2024-03-13 2024-03-11 0.380 303,462 +0 0.09% 115,316
2024-03-12 2024-03-08 0.380 303,462 +0 0.09% 115,316
2024-03-11 2024-03-07 0.380 303,462 +0 0.09% 115,316
2024-03-08 2024-03-06 0.380 303,462 +0 0.09% 115,316
2024-03-07 2024-03-05 0.380 303,462 +0 0.09% 115,316
2024-03-06 2024-03-04 0.380 303,462 +0 0.09% 115,316
2024-03-05 2024-03-01 0.380 303,462 +0 0.09% 115,316
2024-03-04 2024-02-29 0.380 303,462 +0 0.09% 115,316
2024-03-01 2024-02-28 0.380 303,462 +0 0.09% 115,316
2024-02-29 2024-02-27 0.380 303,462 +0 0.09% 115,316
2024-02-28 2024-02-26 0.380 303,462 +0 0.09% 115,316
2024-02-27 2024-02-23 0.380 303,462 +0 0.09% 115,316
2024-02-26 2024-02-22 0.380 303,462 +0 0.09% 115,316
2024-02-23 2024-02-21 0.380 303,462 +0 0.09% 115,316
2024-02-22 2024-02-20 0.380 303,462 +0 0.09% 115,316
2024-02-21 2024-02-19 0.380 303,462 +0 0.09% 115,316
2024-02-20 2024-02-16 0.380 303,462 +0 0.09% 115,316
2024-02-19 2024-02-15 0.380 303,462 +0 0.09% 115,316
2024-02-16 2024-02-14 0.380 303,462 +0 0.09% 115,316
2024-02-15 2024-02-09 0.380 303,462 +0 0.09% 115,316
2024-02-14 2024-02-07 0.380 303,462 +0 0.09% 115,316
2024-02-08 2024-02-06 0.380 303,462 +0 0.09% 115,316
2024-02-07 2024-02-05 0.380 303,462 +0 0.09% 115,316
2024-02-06 2024-02-02 0.380 303,462 +0 0.09% 115,316
2024-02-05 2024-02-01 0.380 303,462 +0 0.09% 115,316
2024-02-02 2024-01-31 0.380 303,462 +0 0.09% 115,316
2024-02-01 2024-01-30 0.380 303,462 +0 0.09% 115,316
2024-01-31 2024-01-29 0.380 303,462 +0 0.09% 115,316
2024-01-30 2024-01-26 0.380 303,462 +0 0.09% 115,316
2024-01-29 2024-01-25 0.380 303,462 +0 0.09% 115,316
2024-01-26 2024-01-24 0.380 303,462 +0 0.09% 115,316
2024-01-25 2024-01-23 0.380 303,462 +0 0.09% 115,316
2024-01-24 2024-01-22 0.380 303,462 +0 0.09% 115,316
2024-01-23 2024-01-19 0.380 303,462 +0 0.09% 115,316
2024-01-22 2024-01-18 0.380 303,462 +0 0.09% 115,316
2024-01-19 2024-01-17 0.380 303,462 +0 0.09% 115,316
2024-01-18 2024-01-16 0.380 303,462 +0 0.09% 115,316
2024-01-17 2024-01-15 0.380 303,462 +0 0.09% 115,316
2024-01-16 2024-01-12 0.380 303,462 +0 0.09% 115,316
2024-01-15 2024-01-11 0.380 303,462 +0 0.09% 115,316
2024-01-12 2024-01-10 0.380 303,462 +0 0.09% 115,316
2024-01-11 2024-01-09 0.380 303,462 +0 0.09% 115,316
2024-01-10 2024-01-08 0.380 303,462 +0 0.09% 115,316
2024-01-09 2024-01-05 0.380 303,462 +0 0.09% 115,316
2024-01-08 2024-01-04 0.380 303,462 +0 0.09% 115,316
2024-01-05 2024-01-03 0.380 303,462 +0 0.09% 115,316
2024-01-04 2024-01-02 0.380 303,462 +0 0.09% 115,316
2024-01-03 2023-12-29 0.380 303,462 +0 0.09% 115,316
2024-01-02 2023-12-28 0.380 303,462 +0 0.09% 115,316
2023-12-29 2023-12-27 0.380 303,462 +0 0.09% 115,316
2023-12-28 2023-12-22 0.380 303,462 +0 0.09% 115,316
2023-12-27 2023-12-21 0.380 303,462 +0 0.09% 115,316
2023-12-22 2023-12-20 0.380 303,462 +0 0.09% 115,316
2023-12-21 2023-12-19 0.380 303,462 +0 0.09% 115,316
2023-12-20 2023-12-18 0.380 303,462 +0 0.09% 115,316
2023-12-19 2023-12-15 0.380 303,462 +0 0.09% 115,316
2023-12-18 2023-12-14 0.380 303,462 +0 0.09% 115,316
2023-12-15 2023-12-13 0.380 303,462 +0 0.09% 115,316
2023-12-14 2023-12-12 0.380 303,462 +0 0.09% 115,316
2023-12-13 2023-12-11 0.380 303,462 +0 0.09% 115,316
2023-12-12 2023-12-08 0.380 303,462 +0 0.09% 115,316
2023-12-11 2023-12-07 0.380 303,462 +0 0.09% 115,316
2023-12-08 2023-12-06 0.380 303,462 +0 0.09% 115,316
2023-12-07 2023-12-05 0.380 303,462 +0 0.09% 115,316
2023-12-06 2023-12-04 0.380 303,462 +0 0.09% 115,316
2023-12-05 2023-12-01 0.380 303,462 +0 0.09% 115,316
2023-12-04 2023-11-30 0.380 303,462 +0 0.09% 115,316
2023-12-01 2023-11-29 0.380 303,462 +0 0.09% 115,316
2023-11-30 2023-11-28 0.380 303,462 +0 0.09% 115,316
2023-11-29 2023-11-27 0.380 303,462 +0 0.09% 115,316
2023-11-28 2023-11-24 0.380 303,462 +0 0.09% 115,316
2023-11-27 2023-11-23 0.380 303,462 +0 0.09% 115,316
2023-11-24 2023-11-22 0.380 303,462 +0 0.09% 115,316
2023-11-23 2023-11-21 0.380 303,462 +0 0.09% 115,316
2023-11-22 2023-11-20 0.380 303,462 +0 0.09% 115,316
2023-11-21 2023-11-17 0.380 303,462 +0 0.09% 115,316
2023-11-20 2023-11-16 0.380 303,462 +0 0.09% 115,316
2023-11-17 2023-11-15 0.380 303,462 +0 0.09% 115,316
2023-11-16 2023-11-14 0.380 303,462 +0 0.09% 115,316
2023-11-15 2023-11-13 0.380 303,462 +0 0.09% 115,316
2023-11-14 2023-11-10 0.380 303,462 +0 0.09% 115,316
2023-11-13 2023-11-09 0.380 303,462 +0 0.09% 115,316
2023-11-10 2023-11-08 0.380 303,462 +0 0.09% 115,316
2023-11-09 2023-11-07 0.380 303,462 +0 0.09% 115,316
2023-11-08 2023-11-06 0.380 303,462 +0 0.09% 115,316
2023-11-07 2023-11-03 0.380 303,462 +0 0.09% 115,316
2023-11-06 2023-11-02 0.380 303,462 +0 0.09% 115,316
2023-11-03 2023-11-01 0.380 303,462 +0 0.09% 115,316
2023-11-02 2023-10-31 0.380 303,462 +0 0.09% 115,316
2023-11-01 2023-10-30 0.380 303,462 +0 0.09% 115,316
2023-10-31 2023-10-27 0.380 303,462 +0 0.09% 115,316
2023-10-30 2023-10-26 0.380 303,462 +0 0.09% 115,316
2023-10-27 2023-10-25 0.380 303,462 +0 0.09% 115,316
2023-10-26 2023-10-24 0.380 303,462 +0 0.09% 115,316
2023-10-25 2023-10-20 0.380 303,462 +0 0.09% 115,316
2023-10-24 2023-10-19 0.380 303,462 +0 0.09% 115,316
2023-10-20 2023-10-18 0.380 303,462 +0 0.09% 115,316
2023-10-19 2023-10-17 0.380 303,462 +0 0.09% 115,316
2023-10-18 2023-10-16 0.380 303,462 +0 0.09% 115,316
2023-10-17 2023-10-13 0.380 303,462 +0 0.09% 115,316
2023-10-16 2023-10-12 0.380 303,462 +0 0.09% 115,316
2023-10-13 2023-10-11 0.380 303,462 +0 0.09% 115,316
2023-10-12 2023-10-10 0.380 303,462 +0 0.09% 115,316
2023-10-11 2023-10-09 0.380 303,462 +0 0.09% 115,316
2023-10-10 2023-10-06 0.380 303,462 +0 0.09% 115,316
2023-10-09 2023-10-05 0.380 303,462 +0 0.09% 115,316
2023-10-06 2023-10-04 0.380 303,462 +0 0.09% 115,316
2023-10-05 2023-10-03 0.380 303,462 +0 0.09% 115,316
2023-10-04 2023-09-29 0.380 303,462 +0 0.09% 115,316
2023-10-03 2023-09-28 0.380 303,462 +0 0.09% 115,316
2023-09-29 2023-09-27 0.380 303,462 +0 0.09% 115,316
2023-09-28 2023-09-26 0.380 303,462 +0 0.09% 115,316
2023-09-27 2023-09-25 0.380 303,462 +0 0.09% 115,316
2023-09-26 2023-09-22 0.380 303,462 +0 0.09% 115,316
2023-09-25 2023-09-21 0.380 303,462 +0 0.09% 115,316
2023-09-22 2023-09-20 0.380 303,462 +0 0.09% 115,316
2023-09-21 2023-09-19 0.380 303,462 +0 0.09% 115,316
2023-09-20 2023-09-18 0.380 303,462 +0 0.09% 115,316
2023-09-19 2023-09-15 0.380 303,462 +0 0.09% 115,316
2023-09-18 2023-09-14 0.380 303,462 +0 0.09% 115,316
2023-09-15 2023-09-13 0.380 303,462 +0 0.09% 115,316
2023-09-14 2023-09-12 0.380 303,462 +0 0.09% 115,316
2023-09-13 2023-09-11 0.380 303,462 +0 0.09% 115,316
2023-09-12 2023-09-07 0.380 303,462 +0 0.09% 115,316
2023-09-11 2023-09-06 0.380 303,462 +0 0.09% 115,316
2023-09-07 2023-09-05 0.380 303,462 +0 0.09% 115,316
2023-09-06 2023-09-04 0.380 303,462 +0 0.09% 115,316
2023-09-05 2023-08-31 0.380 303,462 +0 0.09% 115,316
2023-09-04 2023-08-30 0.380 303,462 +0 0.09% 115,316
2023-08-31 2023-08-29 0.380 303,462 +0 0.09% 115,316
2023-08-30 2023-08-28 0.380 303,462 +0 0.09% 115,316
2023-08-29 2023-08-25 0.380 303,462 +0 0.09% 115,316
2023-08-28 2023-08-24 0.380 303,462 +0 0.09% 115,316
2023-08-25 2023-08-23 0.380 303,462 +0 0.09% 115,316
2023-08-24 2023-08-22 0.380 303,462 +0 0.09% 115,316
2023-08-23 2023-08-21 0.380 303,462 +0 0.09% 115,316
2023-08-22 2023-08-18 0.380 303,462 +0 0.09% 115,316
2023-08-21 2023-08-17 0.380 303,462 +0 0.09% 115,316
2023-08-18 2023-08-16 0.380 303,462 +0 0.09% 115,316
2023-08-17 2023-08-15 0.380 303,462 +0 0.09% 115,316
2023-08-16 2023-08-14 0.380 303,462 +0 0.09% 115,316
2023-08-15 2023-08-11 0.380 303,462 +0 0.09% 115,316
2023-08-14 2023-08-10 0.380 303,462 +0 0.09% 115,316
2023-08-11 2023-08-09 0.380 303,462 +0 0.09% 115,316
2023-08-10 2023-08-08 0.380 303,462 +0 0.09% 115,316
2023-08-09 2023-08-07 0.380 303,462 +0 0.09% 115,316
2023-08-08 2023-08-04 0.380 303,462 +0 0.09% 115,316
2023-08-07 2023-08-03 0.380 303,462 +0 0.09% 115,316
2023-08-04 2023-08-02 0.380 303,462 +0 0.09% 115,316
2023-08-03 2023-08-01 0.380 303,462 +0 0.09% 115,316
2023-08-02 2023-07-31 0.380 303,462 +0 0.09% 115,316
2023-08-01 2023-07-28 0.380 303,462 +0 0.09% 115,316
2023-07-31 2023-07-27 0.380 303,462 +0 0.09% 115,316
2023-07-28 2023-07-26 0.380 303,462 +0 0.09% 115,316
2023-07-27 2023-07-25 0.380 303,462 +0 0.09% 115,316
2023-07-26 2023-07-24 0.380 303,462 +0 0.09% 115,316
2023-07-25 2023-07-21 0.380 303,462 +0 0.09% 115,316
2023-07-24 2023-07-20 0.380 303,462 +0 0.09% 115,316
2023-07-21 2023-07-19 0.380 303,462 +0 0.09% 115,316
2023-07-20 2023-07-18 0.380 303,462 +0 0.09% 115,316
2023-07-19 2023-07-14 0.380 303,462 +0 0.09% 115,316
2023-07-18 2023-07-13 0.380 303,462 +0 0.09% 115,316
2023-07-14 2023-07-12 0.380 303,462 +0 0.09% 115,316
2023-07-13 2023-07-11 0.380 303,462 +0 0.09% 115,316
2023-07-12 2023-07-10 0.380 303,462 +0 0.09% 115,316
2023-07-11 2023-07-07 0.380 303,462 +0 0.09% 115,316
2023-07-10 2023-07-06 0.380 303,462 +0 0.09% 115,316
2023-07-07 2023-07-05 0.380 303,462 +0 0.09% 115,316
2023-07-06 2023-07-04 0.380 303,462 +0 0.09% 115,316
2023-07-05 2023-07-03 0.380 303,462 +0 0.09% 115,316
2023-07-04 2023-06-30 0.380 303,462 +0 0.09% 115,316
2023-07-03 2023-06-29 0.380 303,462 +0 0.09% 115,316
2023-06-30 2023-06-28 0.380 303,462 +0 0.09% 115,316
2023-06-29 2023-06-27 0.380 303,462 +0 0.09% 115,316
2023-06-28 2023-06-26 0.380 303,462 +0 0.09% 115,316
2023-06-27 2023-06-23 0.380 303,462 +0 0.09% 115,316
2023-06-26 2023-06-21 0.380 303,462 +0 0.09% 115,316
2023-06-23 2023-06-20 0.380 303,462 +0 0.09% 115,316
2023-06-21 2023-06-19 0.380 303,462 +0 0.09% 115,316
2023-06-20 2023-06-16 0.380 303,462 +0 0.09% 115,316
2023-06-19 2023-06-15 0.380 303,462 +0 0.09% 115,316
2023-06-16 2023-06-14 0.380 303,462 +0 0.09% 115,316
2023-06-15 2023-06-13 0.380 303,462 +0 0.09% 115,316
2023-06-14 2023-06-12 0.380 303,462 +0 0.09% 115,316
2023-06-13 2023-06-09 0.380 303,462 +0 0.09% 115,316
2023-06-12 2023-06-08 0.380 303,462 +0 0.09% 115,316
2023-06-09 2023-06-07 0.380 303,462 +0 0.09% 115,316
2023-06-08 2023-06-06 0.380 303,462 +0 0.09% 115,316
2023-06-07 2023-06-05 0.380 303,462 +0 0.09% 115,316
2023-06-06 2023-06-02 0.380 303,462 +0 0.09% 115,316
2023-06-05 2023-06-01 0.380 303,462 +0 0.09% 115,316
2023-06-02 2023-05-31 0.380 303,462 +0 0.09% 115,316
2023-06-01 2023-05-30 0.380 303,462 +0 0.09% 115,316
2023-05-31 2023-05-29 0.380 303,462 +0 0.09% 115,316
2023-05-30 2023-05-25 0.380 303,462 +0 0.09% 115,316
2023-05-29 2023-05-24 0.380 303,462 +0 0.09% 115,316
2023-05-25 2023-05-23 0.380 303,462 +0 0.09% 115,316
2023-05-24 2023-05-22 0.380 303,462 +0 0.09% 115,316
2023-05-23 2023-05-19 0.380 303,462 +0 0.09% 115,316
2023-05-22 2023-05-18 0.380 303,462 +0 0.09% 115,316
2023-05-19 2023-05-17 0.380 303,462 +0 0.09% 115,316
2023-05-18 2023-05-16 0.380 303,462 +0 0.09% 115,316
2023-05-17 2023-05-15 0.380 303,462 +0 0.09% 115,316
2023-05-16 2023-05-12 0.380 303,462 +0 0.09% 115,316
2023-05-15 2023-05-11 0.380 303,462 +0 0.09% 115,316
2023-05-12 2023-05-10 0.380 303,462 +0 0.09% 115,316
2023-05-11 2023-05-09 0.380 303,462 +0 0.09% 115,316
2023-05-10 2023-05-08 0.380 303,462 +0 0.09% 115,316
2023-05-09 2023-05-05 0.380 303,462 +0 0.09% 115,316
2023-05-08 2023-05-04 0.380 303,462 +0 0.09% 115,316
2023-05-05 2023-05-03 0.380 303,462 +0 0.09% 115,316
2023-05-04 2023-05-02 0.380 303,462 +0 0.09% 115,316
2023-05-03 2023-04-28 0.380 303,462 +0 0.09% 115,316
2023-05-02 2023-04-27 0.380 303,462 +0 0.09% 115,316
2023-04-28 2023-04-26 0.380 303,462 +0 0.09% 115,316
2023-04-27 2023-04-25 0.380 303,462 +0 0.09% 115,316
2023-04-26 2023-04-24 0.380 303,462 +0 0.09% 115,316
2023-04-25 2023-04-21 0.380 303,462 +0 0.09% 115,316
2023-04-24 2023-04-20 0.380 303,462 +0 0.09% 115,316
2023-04-21 2023-04-19 0.380 303,462 +0 0.09% 115,316
2023-04-20 2023-04-18 0.380 303,462 +0 0.09% 115,316
2023-04-19 2023-04-17 0.380 303,462 +0 0.09% 115,316
2023-04-18 2023-04-14 0.380 303,462 +0 0.09% 115,316
2023-04-17 2023-04-13 0.380 303,462 +0 0.09% 115,316
2023-04-14 2023-04-12 0.380 303,462 +0 0.09% 115,316
2023-04-13 2023-04-11 0.380 303,462 +0 0.09% 115,316
2023-04-12 2023-04-06 0.380 303,462 +0 0.09% 115,316
2023-04-11 2023-04-04 0.380 303,462 +0 0.09% 115,316
2023-04-06 2023-04-03 0.380 303,462 +0 0.09% 115,316
2023-04-04 2023-03-31 0.380 303,462 +0 0.09% 115,316
2023-04-03 2023-03-30 0.380 303,462 +0 0.09% 115,316
2023-03-31 2023-03-29 0.380 303,462 +0 0.09% 115,316
2023-03-30 2023-03-28 0.380 303,462 +0 0.09% 115,316
2023-03-29 2023-03-27 0.380 303,462 +0 0.09% 115,316
2023-03-28 2023-03-24 0.380 303,462 +0 0.09% 115,316
2023-03-27 2023-03-23 0.380 303,462 +0 0.09% 115,316
2023-03-24 2023-03-22 0.380 303,462 +0 0.09% 115,316
2023-03-23 2023-03-21 0.380 303,462 +0 0.09% 115,316
2023-03-22 2023-03-20 0.380 303,462 +0 0.09% 115,316
2023-03-21 2023-03-17 0.380 303,462 +0 0.09% 115,316
2023-03-20 2023-03-16 0.380 303,462 +0 0.09% 115,316
2023-03-17 2023-03-15 0.380 303,462 +0 0.09% 115,316
2023-03-16 2023-03-14 0.380 303,462 +0 0.09% 115,316
2023-03-15 2023-03-13 0.380 303,462 +0 0.09% 115,316
2023-03-14 2023-03-10 0.380 303,462 +0 0.09% 115,316
2023-03-13 2023-03-09 0.380 303,462 +0 0.09% 115,316
2023-03-10 2023-03-08 0.380 303,462 +0 0.09% 115,316
2023-03-09 2023-03-07 0.380 303,462 +0 0.09% 115,316
2023-03-08 2023-03-06 0.380 303,462 +0 0.09% 115,316
2023-03-07 2023-03-03 0.380 303,462 +0 0.09% 115,316
2023-03-06 2023-03-02 0.380 303,462 +0 0.09% 115,316
2023-03-03 2023-03-01 0.380 303,462 +0 0.09% 115,316
2023-03-02 2023-02-28 0.380 303,462 +0 0.09% 115,316
2023-03-01 2023-02-27 0.380 303,462 +0 0.09% 115,316
2023-02-28 2023-02-24 0.380 303,462 +0 0.09% 115,316
2023-02-27 2023-02-23 0.380 303,462 +0 0.09% 115,316
2023-02-24 2023-02-22 0.380 303,462 +0 0.09% 115,316
2023-02-23 2023-02-21 0.380 303,462 +0 0.09% 115,316
2023-02-22 2023-02-20 0.380 303,462 +0 0.09% 115,316
2023-02-21 2023-02-17 0.380 303,462 +0 0.09% 115,316
2023-02-20 2023-02-16 0.380 303,462 +0 0.09% 115,316
2023-02-17 2023-02-15 0.380 303,462 +0 0.09% 115,316
2023-02-16 2023-02-14 0.380 303,462 +0 0.09% 115,316
2023-02-15 2023-02-13 0.380 303,462 +0 0.09% 115,316
2023-02-14 2023-02-10 0.380 303,462 +0 0.09% 115,316
2023-02-13 2023-02-09 0.380 303,462 +0 0.09% 115,316
2023-02-10 2023-02-08 0.380 303,462 +0 0.09% 115,316
2023-02-09 2023-02-07 0.380 303,462 +0 0.09% 115,316
2023-02-08 2023-02-06 0.380 303,462 +0 0.09% 115,316
2023-02-07 2023-02-03 0.380 303,462 +0 0.09% 115,316
2023-02-06 2023-02-02 0.380 303,462 +0 0.09% 115,316
2023-02-03 2023-02-01 0.380 303,462 +0 0.09% 115,316
2023-02-02 2023-01-31 0.380 303,462 +0 0.09% 115,316
2023-02-01 2023-01-30 0.380 303,462 +0 0.09% 115,316
2023-01-31 2023-01-27 0.380 303,462 +0 0.09% 115,316
2023-01-30 2023-01-26 0.380 303,462 +0 0.09% 115,316
2023-01-27 2023-01-20 0.380 303,462 +0 0.09% 115,316
2023-01-26 2023-01-19 0.380 303,462 +0 0.09% 115,316
2023-01-20 2023-01-18 0.380 303,462 +0 0.09% 115,316
2023-01-19 2023-01-17 0.380 303,462 +0 0.09% 115,316
2023-01-18 2023-01-16 0.380 303,462 +0 0.09% 115,316
2023-01-17 2023-01-13 0.380 303,462 +0 0.09% 115,316
2023-01-16 2023-01-12 0.380 303,462 +0 0.09% 115,316
2023-01-13 2023-01-11 0.380 303,462 +0 0.09% 115,316
2023-01-12 2023-01-10 0.380 303,462 +0 0.09% 115,316
2023-01-11 2023-01-09 0.380 303,462 +0 0.09% 115,316
2023-01-10 2023-01-06 0.380 303,462 +0 0.09% 115,316
2023-01-09 2023-01-05 0.380 303,462 +0 0.09% 115,316
2023-01-06 2023-01-04 0.380 303,462 +0 0.09% 115,316
2023-01-05 2023-01-03 0.380 303,462 +0 0.09% 115,316
2023-01-04 2022-12-30 0.380 303,462 +0 0.09% 115,316
2023-01-03 2022-12-29 0.380 303,462 +0 0.09% 115,316
2022-12-30 2022-12-28 0.380 303,462 +0 0.09% 115,316
2022-12-29 2022-12-23 0.380 303,462 +0 0.09% 115,316
2022-12-28 2022-12-22 0.380 303,462 +0 0.09% 115,316
2022-12-23 2022-12-21 0.380 303,462 +0 0.09% 115,316
2022-12-22 2022-12-20 0.380 303,462 +0 0.09% 115,316
2022-12-21 2022-12-19 0.380 303,462 +0 0.09% 115,316
2022-12-20 2022-12-16 0.380 303,462 +0 0.09% 115,316
2022-12-19 2022-12-15 0.380 303,462 +0 0.09% 115,316
2022-12-16 2022-12-14 0.380 303,462 +0 0.09% 115,316
2022-12-15 2022-12-13 0.380 303,462 +0 0.09% 115,316
2022-12-14 2022-12-12 0.380 303,462 +0 0.09% 115,316
2022-12-13 2022-12-09 0.380 303,462 +0 0.09% 115,316
2022-12-12 2022-12-08 0.380 303,462 +0 0.09% 115,316
2022-12-09 2022-12-07 0.380 303,462 +0 0.09% 115,316
2022-12-08 2022-12-06 0.380 303,462 +0 0.09% 115,316
2022-12-07 2022-12-05 0.380 303,462 +0 0.09% 115,316
2022-12-06 2022-12-02 0.380 303,462 +0 0.09% 115,316
2022-12-05 2022-12-01 0.380 303,462 +0 0.09% 115,316
2022-12-02 2022-11-30 0.380 303,462 +0 0.09% 115,316
2022-12-01 2022-11-29 0.380 303,462 +0 0.09% 115,316
2022-11-30 2022-11-28 0.380 303,462 +0 0.09% 115,316
2022-11-29 2022-11-25 0.380 303,462 +0 0.09% 115,316
2022-11-28 2022-11-24 0.380 303,462 +0 0.09% 115,316
2022-11-25 2022-11-23 0.380 303,462 +0 0.09% 115,316
2022-11-24 2022-11-22 0.380 303,462 +0 0.09% 115,316
2022-11-23 2022-11-21 0.380 303,462 +0 0.09% 115,316
2022-11-22 2022-11-18 0.380 303,462 +0 0.09% 115,316
2022-11-21 2022-11-17 0.380 303,462 +0 0.09% 115,316
2022-11-18 2022-11-16 0.380 303,462 +0 0.09% 115,316
2022-11-17 2022-11-15 0.380 303,462 +0 0.09% 115,316
2022-11-16 2022-11-14 0.380 303,462 +0 0.09% 115,316
2022-11-15 2022-11-11 0.380 303,462 +0 0.09% 115,316
2022-11-14 2022-11-10 0.380 303,462 +0 0.09% 115,316
2022-11-11 2022-11-09 0.380 303,462 +0 0.09% 115,316
2022-11-10 2022-11-08 0.380 303,462 +0 0.09% 115,316
2022-11-09 2022-11-07 0.380 303,462 +0 0.09% 115,316
2022-11-08 2022-11-04 0.380 303,462 +0 0.09% 115,316
2022-11-07 2022-11-03 0.380 303,462 +0 0.09% 115,316
2022-11-04 2022-11-02 0.380 303,462 +0 0.09% 115,316
2022-11-03 2022-11-01 0.380 303,462 +0 0.09% 115,316
2022-11-02 2022-10-31 0.380 303,462 +0 0.09% 115,316
2022-11-01 2022-10-28 0.380 303,462 +0 0.09% 115,316
2022-10-31 2022-10-27 0.380 303,462 +0 0.09% 115,316
2022-10-28 2022-10-26 0.380 303,462 +0 0.09% 115,316
2022-10-27 2022-10-25 0.380 303,462 +0 0.09% 115,316
2022-10-26 2022-10-24 0.380 303,462 +0 0.09% 115,316
2022-10-25 2022-10-21 0.380 303,462 +0 0.09% 115,316
2022-10-24 2022-10-20 0.380 303,462 +0 0.09% 115,316
2022-10-21 2022-10-19 0.380 303,462 +0 0.09% 115,316
2022-10-20 2022-10-18 0.380 303,462 +0 0.09% 115,316
2022-10-19 2022-10-17 0.380 303,462 +0 0.09% 115,316
2022-10-18 2022-10-14 0.380 303,462 +0 0.09% 115,316
2022-10-17 2022-10-13 0.380 303,462 +0 0.09% 115,316
2022-10-14 2022-10-12 0.380 303,462 +0 0.09% 115,316
2022-10-13 2022-10-11 0.380 303,462 +0 0.09% 115,316
2022-10-12 2022-10-10 0.380 303,462 +0 0.09% 115,316
2022-10-11 2022-10-07 0.380 303,462 +0 0.09% 115,316
2022-10-10 2022-10-06 0.380 303,462 +0 0.09% 115,316
2022-10-07 2022-10-05 0.380 303,462 +0 0.09% 115,316
2022-10-06 2022-10-03 0.380 303,462 +0 0.09% 115,316
2022-10-05 2022-09-30 0.380 303,462 +0 0.09% 115,316
2022-10-03 2022-09-29 0.380 303,462 +0 0.09% 115,316
2022-09-30 2022-09-28 0.380 303,462 +0 0.09% 115,316
2022-09-29 2022-09-27 0.380 303,462 +0 0.09% 115,316
2022-09-28 2022-09-26 0.380 303,462 +0 0.09% 115,316
2022-09-27 2022-09-23 0.380 303,462 +0 0.09% 115,316
2022-09-26 2022-09-22 0.380 303,462 +0 0.09% 115,316
2022-09-23 2022-09-21 0.380 303,462 +0 0.09% 115,316
2022-09-22 2022-09-20 0.380 303,462 +0 0.09% 115,316
2022-09-21 2022-09-19 0.380 303,462 +0 0.09% 115,316
2022-09-20 2022-09-16 0.380 303,462 +0 0.09% 115,316
2022-09-19 2022-09-15 0.380 303,462 +0 0.09% 115,316
2022-09-16 2022-09-14 0.380 303,462 +0 0.09% 115,316
2022-09-15 2022-09-13 0.380 303,462 +0 0.09% 115,316
2022-09-14 2022-09-09 0.380 303,462 +0 0.09% 115,316
2022-09-13 2022-09-08 0.380 303,462 +0 0.09% 115,316
2022-09-09 2022-09-07 0.380 303,462 +0 0.09% 115,316
2022-09-08 2022-09-06 0.380 303,462 +0 0.09% 115,316
2022-09-07 2022-09-05 0.380 303,462 +0 0.09% 115,316
2022-09-06 2022-09-02 0.380 303,462 +0 0.09% 115,316
2022-09-05 2022-09-01 0.380 303,462 +0 0.09% 115,316
2022-09-02 2022-08-31 0.380 303,462 +0 0.09% 115,316
2022-09-01 2022-08-30 0.380 303,462 +0 0.09% 115,316
2022-08-31 2022-08-29 0.380 303,462 +0 0.09% 115,316
2022-08-30 2022-08-26 0.380 303,462 +0 0.09% 115,316
2022-08-29 2022-08-25 0.380 303,462 +0 0.09% 115,316
2022-08-26 2022-08-24 0.380 303,462 +0 0.09% 115,316
2022-08-25 2022-08-23 0.380 303,462 +0 0.09% 115,316
2022-08-24 2022-08-22 0.380 303,462 +0 0.09% 115,316
2022-08-23 2022-08-19 0.380 303,462 +0 0.09% 115,316
2022-08-22 2022-08-18 0.380 303,462 +0 0.09% 115,316
2022-08-19 2022-08-17 0.380 303,462 +0 0.09% 115,316
2022-08-18 2022-08-16 0.380 303,462 +0 0.09% 115,316
2022-08-17 2022-08-15 0.380 303,462 +0 0.09% 115,316
2022-08-16 2022-08-12 0.380 303,462 +0 0.09% 115,316
2022-08-15 2022-08-11 0.380 303,462 +0 0.09% 115,316
2022-08-12 2022-08-10 0.380 303,462 +0 0.09% 115,316
2022-08-11 2022-08-09 0.380 303,462 +0 0.09% 115,316
2022-08-10 2022-08-08 0.380 303,462 +0 0.09% 115,316
2022-08-09 2022-08-05 0.380 303,462 +0 0.09% 115,316
2022-08-08 2022-08-04 0.380 303,462 +0 0.09% 115,316
2022-08-05 2022-08-03 0.380 303,462 +0 0.09% 115,316
2022-08-04 2022-08-02 0.380 303,462 +0 0.09% 115,316
2022-08-03 2022-08-01 0.380 303,462 +0 0.09% 115,316
2022-08-02 2022-07-29 0.380 303,462 +0 0.09% 115,316
2022-08-01 2022-07-28 0.380 303,462 +0 0.09% 115,316
2022-07-29 2022-07-27 0.380 303,462 +0 0.09% 115,316
2022-07-28 2022-07-26 0.380 303,462 +0 0.09% 115,316
2022-07-27 2022-07-25 0.380 303,462 +0 0.09% 115,316
2022-07-26 2022-07-22 0.380 303,462 +0 0.09% 115,316
2022-07-25 2022-07-21 0.380 303,462 +0 0.09% 115,316
2022-07-22 2022-07-20 0.380 303,462 +0 0.09% 115,316
2022-07-21 2022-07-19 0.380 303,462 +0 0.09% 115,316
2022-07-20 2022-07-18 0.380 303,462 +0 0.09% 115,316
2022-07-19 2022-07-15 0.380 303,462 +0 0.09% 115,316
2022-07-18 2022-07-14 0.380 303,462 +0 0.09% 115,316
2022-07-15 2022-07-13 0.380 303,462 +0 0.09% 115,316
2022-07-14 2022-07-12 0.380 303,462 +0 0.09% 115,316
2022-07-13 2022-07-11 0.380 303,462 +0 0.09% 115,316
2022-07-12 2022-07-08 0.380 303,462 +0 0.09% 115,316
2022-07-11 2022-07-07 0.380 303,462 +0 0.09% 115,316
2022-07-08 2022-07-06 0.380 303,462 +0 0.09% 115,316
2022-07-07 2022-07-05 0.380 303,462 +0 0.09% 115,316
2022-07-06 2022-07-04 0.380 303,462 +0 0.09% 115,316
2022-07-05 2022-06-30 0.380 303,462 +0 0.09% 115,316
2022-07-04 2022-06-29 0.380 303,462 +0 0.09% 115,316
2022-06-30 2022-06-28 0.380 303,462 +0 0.09% 115,316
2022-06-29 2022-06-27 0.380 303,462 +0 0.09% 115,316
2022-06-28 2022-06-24 0.380 303,462 +0 0.09% 115,316
2022-06-27 2022-06-23 0.380 303,462 +0 0.09% 115,316
2022-06-24 2022-06-22 0.380 303,462 +0 0.09% 115,316
2022-06-23 2022-06-21 0.380 303,462 +0 0.09% 115,316
2022-06-22 2022-06-20 0.380 303,462 +0 0.09% 115,316
2022-06-21 2022-06-17 0.380 303,462 +0 0.09% 115,316
2022-06-20 2022-06-16 0.380 303,462 +0 0.09% 115,316
2022-06-17 2022-06-15 0.380 303,462 +0 0.09% 115,316
2022-06-16 2022-06-14 0.380 303,462 +0 0.09% 115,316
2022-06-15 2022-06-13 0.380 303,462 +0 0.09% 115,316
2022-06-14 2022-06-10 0.380 303,462 +0 0.09% 115,316
2022-06-13 2022-06-09 0.380 303,462 +0 0.09% 115,316
2022-06-10 2022-06-08 0.380 303,462 +0 0.09% 115,316
2022-06-09 2022-06-07 0.380 303,462 +0 0.09% 115,316
2022-06-08 2022-06-06 0.380 303,462 +0 0.09% 115,316
2022-06-07 2022-06-02 0.380 303,462 +0 0.09% 115,316
2022-06-06 2022-06-01 0.380 303,462 +0 0.09% 115,316
2022-06-02 2022-05-31 0.380 303,462 +0 0.09% 115,316
2022-06-01 2022-05-30 0.380 303,462 +0 0.09% 115,316
2022-05-31 2022-05-27 0.380 303,462 +0 0.09% 115,316
2022-05-30 2022-05-26 0.380 303,462 +0 0.09% 115,316
2022-05-27 2022-05-25 0.380 303,462 +0 0.09% 115,316
2022-05-26 2022-05-24 0.380 303,462 +0 0.09% 115,316
2022-05-25 2022-05-23 0.380 303,462 +0 0.09% 115,316
2022-05-24 2022-05-20 0.380 303,462 +0 0.09% 115,316
2022-05-23 2022-05-19 0.380 303,462 +0 0.09% 115,316
2022-05-20 2022-05-18 0.380 303,462 +0 0.09% 115,316
2022-05-19 2022-05-17 0.380 303,462 +0 0.09% 115,316
2022-05-18 2022-05-16 0.380 303,462 +0 0.09% 115,316
2022-05-17 2022-05-13 0.380 303,462 +0 0.09% 115,316
2022-05-16 2022-05-12 0.380 303,462 +0 0.09% 115,316
2022-05-13 2022-05-11 0.380 303,462 +0 0.09% 115,316
2022-05-12 2022-05-10 0.380 303,462 +0 0.09% 115,316
2022-05-11 2022-05-06 0.380 303,462 +0 0.09% 115,316
2022-05-10 2022-05-05 0.380 303,462 +0 0.09% 115,316
2022-05-06 2022-05-04 0.380 303,462 +0 0.09% 115,316
2022-05-05 2022-05-03 0.380 303,462 +0 0.09% 115,316
2022-05-04 2022-04-29 0.380 303,462 +0 0.09% 115,316
2022-05-03 2022-04-28 0.380 303,462 +0 0.09% 115,316
2022-04-29 2022-04-27 0.380 303,462 +0 0.09% 115,316
2022-04-28 2022-04-26 0.380 303,462 +0 0.09% 115,316
2022-04-27 2022-04-25 0.380 303,462 +0 0.09% 115,316
2022-04-26 2022-04-22 0.380 303,462 +0 0.09% 115,316
2022-04-25 2022-04-21 0.380 303,462 +0 0.09% 115,316
2022-04-22 2022-04-20 0.380 303,462 +0 0.09% 115,316
2022-04-21 2022-04-19 0.380 303,462 +0 0.09% 115,316
2022-04-20 2022-04-14 0.380 303,462 +0 0.09% 115,316
2022-04-19 2022-04-13 0.380 303,462 +0 0.09% 115,316
2022-04-14 2022-04-12 0.380 303,462 +0 0.09% 115,316
2022-04-13 2022-04-11 0.380 303,462 +0 0.09% 115,316
2022-04-12 2022-04-08 0.380 303,462 +0 0.09% 115,316
2022-04-11 2022-04-07 0.380 303,462 +0 0.09% 115,316
2022-04-08 2022-04-06 0.380 303,462 +0 0.09% 115,316
2022-04-07 2022-04-04 0.380 303,462 +0 0.09% 115,316
2022-04-06 2022-04-01 0.380 303,462 +0 0.09% 115,316
2022-04-04 2022-03-31 0.380 303,462 +0 0.09% 115,316
2022-04-01 2022-03-30 0.380 303,462 +0 0.09% 115,316
2022-03-31 2022-03-29 0.380 303,462 +0 0.09% 115,316
2022-03-30 2022-03-28 0.380 303,462 +0 0.09% 115,316
2022-03-29 2022-03-25 0.380 303,462 +0 0.09% 115,316
2022-03-28 2022-03-24 0.380 303,462 +0 0.09% 115,316
2022-03-25 2022-03-23 0.380 303,462 +0 0.09% 115,316
2022-03-24 2022-03-22 0.380 303,462 +0 0.09% 115,316
2022-03-23 2022-03-21 0.380 303,462 +0 0.09% 115,316
2022-03-22 2022-03-18 0.380 303,462 +0 0.09% 115,316
2022-03-21 2022-03-17 0.380 303,462 +0 0.09% 115,316
2022-03-18 2022-03-16 0.380 303,462 +0 0.09% 115,316
2022-03-17 2022-03-15 0.380 303,462 +0 0.09% 115,316
2022-03-16 2022-03-14 0.380 303,462 +0 0.09% 115,316
2022-03-15 2022-03-11 0.380 303,462 +0 0.09% 115,316
2022-03-14 2022-03-10 0.380 303,462 +0 0.09% 115,316
2022-03-11 2022-03-09 0.380 303,462 +0 0.09% 115,316
2022-03-10 2022-03-08 0.380 303,462 +0 0.09% 115,316
2022-03-09 2022-03-07 0.380 303,462 +0 0.09% 115,316
2022-03-08 2022-03-04 0.380 303,462 +0 0.09% 115,316
2022-03-07 2022-03-03 0.380 303,462 +0 0.09% 115,316
2022-03-04 2022-03-02 0.380 303,462 +0 0.09% 115,316
2022-03-03 2022-03-01 0.380 303,462 +0 0.09% 115,316
2022-03-02 2022-02-28 0.380 303,462 +0 0.09% 115,316
2022-03-01 2022-02-25 0.380 303,462 +0 0.09% 115,316
2022-02-28 2022-02-24 0.380 303,462 +0 0.09% 115,316
2022-02-25 2022-02-23 0.380 303,462 +0 0.09% 115,316
2022-02-24 2022-02-22 0.380 303,462 +0 0.09% 115,316
2022-02-23 2022-02-21 0.380 303,462 +0 0.09% 115,316
2022-02-22 2022-02-18 0.380 303,462 +0 0.09% 115,316
2022-02-21 2022-02-17 0.380 303,462 +0 0.09% 115,316
2022-02-18 2022-02-16 0.380 303,462 +0 0.09% 115,316
2022-02-17 2022-02-15 0.380 303,462 +0 0.09% 115,316
2022-02-16 2022-02-14 0.380 303,462 +0 0.09% 115,316
2022-02-15 2022-02-11 0.380 303,462 +0 0.09% 115,316
2022-02-14 2022-02-10 0.380 303,462 +0 0.09% 115,316
2022-02-11 2022-02-09 0.380 303,462 +0 0.09% 115,316
2022-02-10 2022-02-08 0.380 303,462 +0 0.09% 115,316
2022-02-09 2022-02-07 0.380 303,462 +0 0.09% 115,316
2022-02-08 2022-02-04 0.380 303,462 +0 0.09% 115,316
2022-02-07 2022-01-31 0.380 303,462 +0 0.09% 115,316
2022-02-04 2022-01-27 0.380 303,462 +0 0.09% 115,316
2022-01-28 2022-01-26 0.380 303,462 +0 0.09% 115,316
2022-01-27 2022-01-25 0.380 303,462 +0 0.09% 115,316
2022-01-26 2022-01-24 0.380 303,462 +0 0.09% 115,316
2022-01-25 2022-01-21 0.380 303,462 +0 0.09% 115,316
2022-01-24 2022-01-20 0.380 303,462 +0 0.09% 115,316
2022-01-21 2022-01-19 0.380 303,462 +0 0.09% 115,316
2022-01-20 2022-01-18 0.380 303,462 +0 0.09% 115,316
2022-01-19 2022-01-17 0.380 303,462 +0 0.09% 115,316
2022-01-18 2022-01-14 0.380 303,462 +0 0.09% 115,316
2022-01-17 2022-01-13 0.380 303,462 +0 0.09% 115,316
2022-01-14 2022-01-12 0.380 303,462 +0 0.09% 115,316
2022-01-13 2022-01-11 0.380 303,462 +0 0.09% 115,316
2022-01-12 2022-01-10 0.380 303,462 +0 0.09% 115,316
2022-01-11 2022-01-07 0.380 303,462 +0 0.09% 115,316
2022-01-10 2022-01-06 0.380 303,462 +0 0.09% 115,316
2022-01-07 2022-01-05 0.380 303,462 +0 0.09% 115,316
2022-01-06 2022-01-04 0.380 303,462 +0 0.09% 115,316
2022-01-05 2022-01-03 0.380 303,462 +0 0.09% 115,316
2022-01-04 2021-12-31 0.380 303,462 +0 0.09% 115,316
2022-01-03 2021-12-29 0.380 303,462 +0 0.09% 115,316
2021-12-30 2021-12-28 0.380 303,462 +0 0.09% 115,316
2021-12-29 2021-12-24 0.380 303,462 +0 0.09% 115,316
2021-12-28 2021-12-22 0.380 303,462 +0 0.09% 115,316
2021-12-23 2021-12-21 0.380 303,462 +0 0.09% 115,316
2021-12-22 2021-12-20 0.380 303,462 +0 0.09% 115,316
2021-12-21 2021-12-17 0.380 303,462 +0 0.09% 115,316
2021-12-20 2021-12-16 0.380 303,462 +0 0.09% 115,316
2021-12-17 2021-12-15 0.380 303,462 +0 0.09% 115,316
2021-12-16 2021-12-14 0.380 303,462 +0 0.09% 115,316
2021-12-15 2021-12-13 0.380 303,462 +0 0.09% 115,316
2021-12-14 2021-12-10 0.380 303,462 +0 0.09% 115,316
2021-12-13 2021-12-09 0.380 303,462 +0 0.09% 115,316
2021-12-10 2021-12-08 0.380 303,462 +0 0.09% 115,316
2021-12-09 2021-12-07 0.380 303,462 +0 0.09% 115,316
2021-12-08 2021-12-06 0.380 303,462 +0 0.09% 115,316
2021-12-07 2021-12-03 0.380 303,462 +0 0.09% 115,316
2021-12-06 2021-12-02 0.380 303,462 +0 0.09% 115,316
2021-12-03 2021-12-01 0.380 303,462 +0 0.09% 115,316
2021-12-02 2021-11-30 0.380 303,462 +0 0.09% 115,316
2021-12-01 2021-11-29 0.380 303,462 +0 0.09% 115,316
2021-11-30 2021-11-26 0.380 303,462 +0 0.09% 115,316
2021-11-29 2021-11-25 0.380 303,462 +0 0.09% 115,316
2021-11-26 2021-11-24 0.380 303,462 +0 0.09% 115,316
2021-11-25 2021-11-23 0.380 303,462 +0 0.09% 115,316
2021-11-24 2021-11-22 0.380 303,462 +0 0.09% 115,316
2021-11-23 2021-11-19 0.380 303,462 +0 0.09% 115,316
2021-11-22 2021-11-18 0.380 303,462 +0 0.09% 115,316
2021-11-19 2021-11-17 0.380 303,462 +0 0.09% 115,316
2021-11-18 2021-11-16 0.380 303,462 +0 0.09% 115,316
2021-11-17 2021-11-15 0.380 303,462 +0 0.09% 115,316
2021-11-16 2021-11-12 0.380 303,462 +0 0.09% 115,316
2021-11-15 2021-11-11 0.380 303,462 +0 0.09% 115,316
2021-11-12 2021-11-10 0.380 303,462 +0 0.09% 115,316
2021-11-11 2021-11-09 0.380 303,462 +0 0.09% 115,316
2021-11-10 2021-11-08 0.380 303,462 +0 0.09% 115,316
2021-11-09 2021-11-05 0.380 303,462 +0 0.09% 115,316
2021-11-08 2021-11-04 0.380 303,462 +0 0.09% 115,316
2021-11-05 2021-11-03 0.380 303,462 +0 0.09% 115,316
2021-11-04 2021-11-02 0.380 303,462 +0 0.09% 115,316
2021-11-03 2021-11-01 0.380 303,462 +0 0.09% 115,316
2021-11-02 2021-10-29 0.380 303,462 +0 0.09% 115,316
2021-11-01 2021-10-28 0.380 303,462 +0 0.09% 115,316
2021-10-29 2021-10-27 0.380 303,462 +0 0.09% 115,316
2021-10-28 2021-10-26 0.380 303,462 +0 0.09% 115,316
2021-10-27 2021-10-25 0.380 303,462 +0 0.09% 115,316
2021-10-26 2021-10-22 0.380 303,462 +0 0.09% 115,316
2021-10-25 2021-10-21 0.380 303,462 +0 0.09% 115,316
2021-10-22 2021-10-20 0.380 303,462 +0 0.09% 115,316
2021-10-21 2021-10-19 0.380 303,462 +0 0.09% 115,316
2021-10-20 2021-10-18 0.380 303,462 +0 0.09% 115,316
2021-10-19 2021-10-15 0.380 303,462 +0 0.09% 115,316
2021-10-18 2021-10-12 0.380 303,462 +0 0.09% 115,316
2021-10-15 2021-10-11 0.380 303,462 +0 0.09% 115,316
2021-10-12 2021-10-08 0.380 303,462 +0 0.09% 115,316
2021-10-11 2021-10-07 0.380 303,462 +0 0.09% 115,316
2021-10-08 2021-10-06 0.380 303,462 +0 0.09% 115,316
2021-10-07 2021-10-05 0.380 303,462 +0 0.09% 115,316
2021-10-06 2021-10-04 0.380 303,462 +0 0.09% 115,316
2021-10-05 2021-09-30 0.380 303,462 +0 0.09% 115,316
2021-10-04 2021-09-29 0.380 303,462 +0 0.09% 115,316
2021-09-30 2021-09-28 0.380 303,462 +0 0.09% 115,316
2021-09-29 2021-09-27 0.380 303,462 +0 0.09% 115,316
2021-09-28 2021-09-24 0.380 303,462 +0 0.09% 115,316
2021-09-27 2021-09-23 0.380 303,462 +0 0.09% 115,316
2021-09-24 2021-09-21 0.380 303,462 +0 0.09% 115,316
2021-09-23 2021-09-20 0.380 303,462 +0 0.09% 115,316
2021-09-21 2021-09-17 0.380 303,462 +0 0.09% 115,316
2021-09-20 2021-09-16 0.380 303,462 +0 0.09% 115,316
2021-09-17 2021-09-15 0.380 303,462 +0 0.09% 115,316
2021-09-16 2021-09-14 0.380 303,462 +0 0.09% 115,316
2021-09-15 2021-09-13 0.380 303,462 +0 0.09% 115,316
2021-09-14 2021-09-10 0.380 303,462 +0 0.09% 115,316
2021-09-13 2021-09-09 0.380 303,462 +0 0.09% 115,316
2021-09-10 2021-09-08 0.380 303,462 +0 0.09% 115,316
2021-09-09 2021-09-07 0.380 303,462 +0 0.09% 115,316
2021-09-08 2021-09-06 0.380 303,462 +0 0.09% 115,316
2021-09-07 2021-09-03 0.380 303,462 +0 0.09% 115,316
2021-09-06 2021-09-02 0.380 303,462 +0 0.09% 115,316
2021-09-03 2021-09-01 0.380 303,462 +0 0.09% 115,316
2021-09-02 2021-08-31 0.380 303,462 +0 0.09% 115,316
2021-09-01 2021-08-30 0.380 303,462 +0 0.09% 115,316
2021-08-31 2021-08-27 0.380 303,462 +0 0.09% 115,316
2021-08-30 2021-08-26 0.380 303,462 +0 0.09% 115,316
2021-08-27 2021-08-25 0.380 303,462 +0 0.09% 115,316
2021-08-26 2021-08-24 0.380 303,462 +0 0.09% 115,316
2021-08-25 2021-08-23 0.380 303,462 +0 0.09% 115,316
2021-08-24 2021-08-20 0.380 303,462 +0 0.09% 115,316
2021-08-23 2021-08-19 0.380 303,462 +0 0.09% 115,316
2021-08-20 2021-08-18 0.380 303,462 +0 0.09% 115,316
2021-08-19 2021-08-17 0.380 303,462 +0 0.09% 115,316
2021-08-18 2021-08-16 0.380 303,462 +0 0.09% 115,316
2021-08-17 2021-08-13 0.380 303,462 +0 0.09% 115,316
2021-08-16 2021-08-12 0.380 303,462 +0 0.09% 115,316
2021-08-13 2021-08-11 0.380 303,462 +0 0.09% 115,316
2021-08-12 2021-08-10 0.380 303,462 +0 0.09% 115,316
2021-08-11 2021-08-09 0.380 303,462 +0 0.09% 115,316
2021-08-10 2021-08-06 0.380 303,462 +0 0.09% 115,316
2021-08-09 2021-08-05 0.380 303,462 +0 0.09% 115,316
2021-08-06 2021-08-04 0.380 303,462 +0 0.09% 115,316
2021-08-05 2021-08-03 0.380 303,462 +0 0.09% 115,316
2021-08-04 2021-08-02 0.380 303,462 +0 0.09% 115,316
2021-08-03 2021-07-30 0.380 303,462 +0 0.09% 115,316
2021-08-02 2021-07-29 0.380 303,462 +0 0.09% 115,316
2021-07-30 2021-07-28 0.380 303,462 +0 0.09% 115,316
2021-07-29 2021-07-27 0.380 303,462 +0 0.09% 115,316
2021-07-28 2021-07-26 0.380 303,462 +0 0.09% 115,316
2021-07-27 2021-07-23 0.380 303,462 +0 0.09% 115,316
2021-07-26 2021-07-22 0.380 303,462 +0 0.09% 115,316
2021-07-23 2021-07-21 0.380 303,462 +0 0.09% 115,316
2021-07-22 2021-07-20 0.380 303,462 +0 0.09% 115,316
2021-07-21 2021-07-19 0.380 303,462 +0 0.09% 115,316
2021-07-20 2021-07-16 0.380 303,462 +0 0.09% 115,316
2021-07-19 2021-07-15 0.380 303,462 +0 0.09% 115,316
2021-07-16 2021-07-14 0.380 303,462 +0 0.09% 115,316
2021-07-15 2021-07-13 0.380 303,462 +0 0.09% 115,316
2021-07-14 2021-07-12 0.380 303,462 +0 0.09% 115,316
2021-07-13 2021-07-09 0.380 303,462 +0 0.09% 115,316
2021-07-12 2021-07-08 0.380 303,462 +0 0.09% 115,316
2021-07-09 2021-07-07 0.380 303,462 +0 0.09% 115,316
2021-07-08 2021-07-06 0.380 303,462 +0 0.09% 115,316
2021-07-07 2021-07-05 0.380 303,462 +0 0.09% 115,316
2021-07-06 2021-07-02 0.380 303,462 +0 0.09% 115,316
2021-07-05 2021-06-30 0.380 303,462 +0 0.09% 115,316
2021-07-02 2021-06-29 0.380 303,462 +0 0.09% 115,316
2021-06-30 2021-06-28 0.380 303,462 +0 0.09% 115,316
2021-06-29 2021-06-25 0.380 303,462 +0 0.09% 115,316
2021-06-28 2021-06-24 0.380 303,462 +0 0.09% 115,316
2021-06-25 2021-06-23 0.380 303,462 +0 0.09% 115,316
2021-06-24 2021-06-22 0.380 303,462 +0 0.09% 115,316
2021-06-23 2021-06-21 0.380 303,462 +0 0.09% 115,316
2021-06-22 2021-06-18 0.380 303,462 +0 0.09% 115,316
2021-06-21 2021-06-17 0.380 303,462 +0 0.09% 115,316
2021-06-18 2021-06-16 0.380 303,462 +0 0.09% 115,316
2021-06-17 2021-06-15 0.380 303,462 +0 0.09% 115,316
2021-06-16 2021-06-11 0.380 303,462 +0 0.09% 115,316
2021-06-15 2021-06-10 0.380 303,462 +0 0.09% 115,316
2021-06-11 2021-06-09 0.380 303,462 +0 0.09% 115,316
2021-06-10 2021-06-08 0.380 303,462 +0 0.09% 115,316
2021-06-09 2021-06-07 0.380 303,462 +0 0.09% 115,316
2021-06-08 2021-06-04 0.380 303,462 +0 0.09% 115,316
2021-06-07 2021-06-03 0.380 303,462 +0 0.09% 115,316
2021-06-04 2021-06-02 0.380 303,462 +0 0.09% 115,316
2021-06-03 2021-06-01 0.380 303,462 +0 0.09% 115,316
2021-06-02 2021-05-31 0.380 303,462 +0 0.09% 115,316
2021-06-01 2021-05-28 0.380 303,462 +0 0.09% 115,316
2021-05-31 2021-05-27 0.380 303,462 +0 0.09% 115,316
2021-05-28 2021-05-26 0.380 303,462 +0 0.09% 115,316
2021-05-27 2021-05-25 0.380 303,462 +0 0.09% 115,316
2021-05-26 2021-05-24 0.380 303,462 +0 0.09% 115,316
2021-05-25 2021-05-21 0.380 303,462 +0 0.09% 115,316
2021-05-24 2021-05-20 0.380 303,462 +0 0.09% 115,316
2021-05-21 2021-05-18 0.380 303,462 +0 0.09% 115,316
2021-05-20 2021-05-17 0.380 303,462 +0 0.09% 115,316
2021-05-18 2021-05-14 0.380 303,462 +0 0.09% 115,316
2021-05-17 2021-05-13 0.380 303,462 +0 0.09% 115,316
2021-05-14 2021-05-12 0.380 303,462 +0 0.09% 115,316
2021-05-13 2021-05-11 0.380 303,462 +0 0.09% 115,316
2021-05-12 2021-05-10 0.380 303,462 +0 0.09% 115,316
2021-05-11 2021-05-07 0.380 303,462 +0 0.09% 115,316
2021-05-10 2021-05-06 0.380 303,462 +0 0.09% 115,316
2021-05-07 2021-05-05 0.380 303,462 +0 0.09% 115,316
2021-05-06 2021-05-04 0.380 303,462 +0 0.09% 115,316
2021-05-05 2021-05-03 0.380 303,462 +0 0.09% 115,316
2021-05-04 2021-04-30 0.380 303,462 +0 0.09% 115,316
2021-05-03 2021-04-29 0.380 303,462 +0 0.09% 115,316
2021-04-30 2021-04-28 0.380 303,462 +0 0.09% 115,316
2021-04-29 2021-04-27 0.380 303,462 +0 0.09% 115,316
2021-04-28 2021-04-26 0.380 303,462 +0 0.09% 115,316
2021-04-27 2021-04-23 0.380 303,462 +0 0.09% 115,316
2021-04-26 2021-04-22 0.380 303,462 +0 0.09% 115,316
2021-04-23 2021-04-21 0.380 303,462 +0 0.09% 115,316
2021-04-22 2021-04-20 0.380 303,462 +0 0.09% 115,316
2021-04-21 2021-04-19 0.380 303,462 +0 0.09% 115,316
2021-04-20 2021-04-16 0.380 303,462 +0 0.09% 115,316
2021-04-19 2021-04-15 0.380 303,462 +0 0.09% 115,316
2021-04-16 2021-04-14 0.380 303,462 +0 0.09% 115,316
2021-04-15 2021-04-13 0.380 303,462 +0 0.09% 115,316
2021-04-14 2021-04-12 0.380 303,462 +0 0.09% 115,316
2021-04-13 2021-04-09 0.380 303,462 +0 0.09% 115,316
2021-04-12 2021-04-08 0.380 303,462 +0 0.09% 115,316
2021-04-09 2021-04-07 0.380 303,462 +0 0.09% 115,316
2021-04-08 2021-04-01 0.380 303,462 +0 0.09% 115,316
2021-04-07 2021-03-31 0.380 303,462 +0 0.09% 115,316
2021-04-01 2021-03-30 0.380 303,462 +0 0.09% 115,316
2021-03-31 2021-03-29 0.380 303,462 +0 0.09% 115,316
2021-03-30 2021-03-26 0.380 303,462 +0 0.09% 115,316
2021-03-29 2021-03-25 0.380 303,462 +0 0.09% 115,316
2021-03-26 2021-03-24 0.380 303,462 +0 0.09% 115,316
2021-03-25 2021-03-23 0.380 303,462 +0 0.09% 115,316
2021-03-24 2021-03-22 0.380 303,462 +0 0.09% 115,316
2021-03-23 2021-03-19 0.380 303,462 +0 0.09% 115,316
2021-03-22 2021-03-18 0.380 303,462 +0 0.09% 115,316
2021-03-19 2021-03-17 0.380 303,462 +0 0.09% 115,316
2021-03-18 2021-03-16 0.380 303,462 +0 0.09% 115,316
2021-03-17 2021-03-15 0.380 303,462 +0 0.09% 115,316
2021-03-16 2021-03-12 0.380 303,462 +0 0.09% 115,316
2021-03-15 2021-03-11 0.380 303,462 +0 0.09% 115,316
2021-03-12 2021-03-10 0.380 303,462 +0 0.09% 115,316
2021-03-11 2021-03-09 0.380 303,462 +0 0.09% 115,316
2021-03-10 2021-03-08 0.380 303,462 +0 0.09% 115,316
2021-03-09 2021-03-05 0.380 303,462 +0 0.09% 115,316
2021-03-08 2021-03-04 0.380 303,462 +0 0.09% 115,316
2021-03-05 2021-03-03 0.380 303,462 +0 0.09% 115,316
2021-03-04 2021-03-02 0.380 303,462 +0 0.09% 115,316
2021-03-03 2021-03-01 0.380 303,462 +0 0.09% 115,316
2021-03-02 2021-02-26 0.380 303,462 +0 0.09% 115,316
2021-03-01 2021-02-25 0.380 303,462 +0 0.09% 115,316
2021-02-26 2021-02-24 0.380 303,462 +0 0.09% 115,316
2021-02-25 2021-02-23 0.380 303,462 +0 0.09% 115,316
2021-02-24 2021-02-22 0.380 303,462 +0 0.09% 115,316
2021-02-23 2021-02-19 0.380 303,462 +0 0.09% 115,316
2021-02-22 2021-02-18 0.380 303,462 +0 0.09% 115,316
2021-02-19 2021-02-17 0.380 303,462 +0 0.09% 115,316
2021-02-18 2021-02-16 0.380 303,462 +0 0.09% 115,316
2021-02-17 2021-02-11 0.380 303,462 +0 0.09% 115,316
2021-02-16 2021-02-09 0.380 303,462 +0 0.09% 115,316
2021-02-10 2021-02-08 0.380 303,462 +0 0.09% 115,316
2021-02-09 2021-02-05 0.380 303,462 +0 0.09% 115,316
2021-02-08 2021-02-04 0.380 303,462 +0 0.09% 115,316
2021-02-05 2021-02-03 0.380 303,462 +0 0.09% 115,316
2021-02-04 2021-02-02 0.380 303,462 +0 0.09% 115,316
2021-02-03 2021-02-01 0.380 303,462 +0 0.09% 115,316
2021-02-02 2021-01-29 0.380 303,462 +0 0.09% 115,316
2021-02-01 2021-01-28 0.380 303,462 +0 0.09% 115,316
2021-01-29 2021-01-27 0.380 303,462 +0 0.09% 115,316
2021-01-28 2021-01-26 0.380 303,462 +0 0.09% 115,316
2021-01-27 2021-01-25 0.380 303,462 +0 0.09% 115,316
2021-01-26 2021-01-22 0.380 303,462 +0 0.09% 115,316
2021-01-25 2021-01-21 0.380 303,462 +0 0.09% 115,316
2021-01-22 2021-01-20 0.380 303,462 +0 0.09% 115,316
2021-01-21 2021-01-19 0.380 303,462 +0 0.09% 115,316
2021-01-20 2021-01-18 0.380 303,462 +0 0.09% 115,316
2021-01-19 2021-01-15 0.380 303,462 +0 0.09% 115,316
2021-01-18 2021-01-14 0.380 303,462 +0 0.09% 115,316
2021-01-15 2021-01-13 0.380 303,462 +0 0.09% 115,316
2021-01-14 2021-01-12 0.380 303,462 +0 0.09% 115,316
2021-01-13 2021-01-11 0.380 303,462 +0 0.09% 115,316
2021-01-12 2021-01-08 0.380 303,462 +0 0.09% 115,316
2021-01-11 2021-01-07 0.380 303,462 +0 0.09% 115,316
2021-01-08 2021-01-06 0.380 303,462 +0 0.09% 115,316
2021-01-07 2021-01-05 0.380 303,462 +0 0.09% 115,316
2021-01-06 2021-01-04 0.380 303,462 +0 0.09% 115,316
2021-01-05 2020-12-31 0.380 303,462 +0 0.09% 115,316
2021-01-04 2020-12-29 0.380 303,462 +0 0.09% 115,316
2020-12-30 2020-12-28 0.380 303,462 +0 0.09% 115,316
2020-12-29 2020-12-24 0.380 303,462 +0 0.09% 115,316
2020-12-28 2020-12-22 0.380 303,462 +0 0.09% 115,316
2020-12-23 2020-12-21 0.380 303,462 +0 0.09% 115,316
2020-12-22 2020-12-18 0.380 303,462 +0 0.09% 115,316
2020-12-21 2020-12-17 0.380 303,462 +0 0.09% 115,316
2020-12-18 2020-12-16 0.380 303,462 +0 0.09% 115,316
2020-12-17 2020-12-15 0.380 303,462 +0 0.09% 115,316
2020-12-16 2020-12-14 0.380 303,462 +0 0.09% 115,316
2020-12-15 2020-12-11 0.380 303,462 +0 0.09% 115,316
2020-12-14 2020-12-10 0.380 303,462 +0 0.09% 115,316
2020-12-11 2020-12-09 0.380 303,462 +0 0.09% 115,316
2020-12-10 2020-12-08 0.380 303,462 +0 0.09% 115,316
2020-12-09 2020-12-07 0.380 303,462 +0 0.09% 115,316
2020-12-08 2020-12-04 0.380 303,462 +0 0.09% 115,316
2020-12-07 2020-12-03 0.380 303,462 +0 0.09% 115,316
2020-12-04 2020-12-02 0.380 303,462 +0 0.09% 115,316
2020-12-03 2020-12-01 0.380 303,462 +0 0.09% 115,316
2020-12-02 2020-11-30 0.380 303,462 +0 0.09% 115,316
2020-12-01 2020-11-27 0.380 303,462 +0 0.09% 115,316
2020-11-30 2020-11-26 0.380 303,462 +0 0.09% 115,316
2020-11-27 2020-11-25 0.380 303,462 +0 0.09% 115,316
2020-11-26 2020-11-24 0.380 303,462 +0 0.09% 115,316
2020-11-25 2020-11-23 0.380 303,462 +0 0.09% 115,316
2020-11-24 2020-11-20 0.380 303,462 +0 0.09% 115,316
2020-11-23 2020-11-19 0.380 303,462 +0 0.09% 115,316
2020-11-20 2020-11-18 0.380 303,462 +0 0.09% 115,316
2020-11-19 2020-11-17 0.380 303,462 +0 0.09% 115,316
2020-11-18 2020-11-16 0.380 303,462 +0 0.09% 115,316
2020-11-17 2020-11-13 0.380 303,462 +0 0.09% 115,316
2020-11-16 2020-11-12 0.380 303,462 +0 0.09% 115,316
2020-11-13 2020-11-11 0.380 303,462 +0 0.09% 115,316
2020-11-12 2020-11-10 0.380 303,462 +0 0.09% 115,316
2020-11-11 2020-11-09 0.380 303,462 +0 0.09% 115,316
2020-11-10 2020-11-06 0.380 303,462 +0 0.09% 115,316
2020-11-09 2020-11-05 0.380 303,462 +0 0.09% 115,316
2020-11-06 2020-11-04 0.380 303,462 +0 0.09% 115,316
2020-11-05 2020-11-03 0.380 303,462 +0 0.09% 115,316
2020-11-04 2020-11-02 0.380 303,462 +0 0.09% 115,316
2020-11-03 2020-10-30 0.380 303,462 +0 0.09% 115,316
2020-11-02 2020-10-29 0.380 303,462 +0 0.09% 115,316
2020-10-30 2020-10-28 0.380 303,462 +0 0.09% 115,316
2020-10-29 2020-10-27 0.380 303,462 +0 0.09% 115,316
2020-10-28 2020-10-23 0.380 303,462 +0 0.09% 115,316
2020-10-27 2020-10-22 0.380 303,462 +0 0.09% 115,316
2020-10-23 2020-10-21 0.380 303,462 +0 0.09% 115,316
2020-10-22 2020-10-20 0.380 303,462 +0 0.09% 115,316
2020-10-21 2020-10-19 0.380 303,462 +0 0.09% 115,316
2020-10-20 2020-10-16 0.380 303,462 +0 0.09% 115,316
2020-10-19 2020-10-15 0.380 303,462 +0 0.09% 115,316
2020-10-16 2020-10-14 0.380 303,462 +0 0.09% 115,316
2020-10-15 2020-10-12 0.380 303,462 +0 0.09% 115,316
2020-10-14 2020-10-09 0.380 303,462 +0 0.09% 115,316
2020-10-12 2020-10-08 0.380 303,462 +0 0.09% 115,316
2020-10-09 2020-10-07 0.380 303,462 +0 0.09% 115,316
2020-10-08 2020-10-06 0.380 303,462 +0 0.09% 115,316
2020-10-07 2020-10-05 0.380 303,462 +0 0.09% 115,316
2020-10-06 2020-09-30 0.380 303,462 +0 0.09% 115,316
2020-10-05 2020-09-29 0.380 303,462 +0 0.09% 115,316
2020-09-30 2020-09-28 0.380 303,462 +0 0.09% 115,316
2020-09-29 2020-09-25 0.380 303,462 +0 0.09% 115,316
2020-09-28 2020-09-24 0.380 303,462 +0 0.09% 115,316
2020-09-25 2020-09-23 0.380 303,462 +0 0.09% 115,316
2020-09-24 2020-09-22 0.380 303,462 +0 0.09% 115,316
2020-09-23 2020-09-21 0.380 303,462 +0 0.09% 115,316
2020-09-22 2020-09-18 0.380 303,462 +0 0.09% 115,316
2020-09-21 2020-09-17 0.380 303,462 +0 0.09% 115,316
2020-09-18 2020-09-16 0.380 303,462 +0 0.09% 115,316
2020-09-17 2020-09-15 0.380 303,462 +0 0.09% 115,316
2020-09-16 2020-09-14 0.380 303,462 +0 0.09% 115,316
2020-09-15 2020-09-11 0.380 303,462 +0 0.09% 115,316
2020-09-14 2020-09-10 0.380 303,462 +0 0.09% 115,316
2020-09-11 2020-09-09 0.380 303,462 +0 0.09% 115,316
2020-09-10 2020-09-08 0.380 303,462 +0 0.09% 115,316
2020-09-09 2020-09-07 0.380 303,462 +0 0.09% 115,316
2020-09-08 2020-09-04 0.380 303,462 +0 0.09% 115,316
2020-09-07 2020-09-03 0.380 303,462 +0 0.09% 115,316
2020-09-04 2020-09-02 0.380 303,462 +0 0.09% 115,316
2020-09-03 2020-09-01 0.380 303,462 +0 0.09% 115,316
2020-09-02 2020-08-31 0.380 303,462 +0 0.09% 115,316
2020-09-01 2020-08-28 0.380 303,462 +0 0.09% 115,316
2020-08-31 2020-08-27 0.380 303,462 +0 0.09% 115,316
2020-08-28 2020-08-26 0.380 303,462 +0 0.09% 115,316
2020-08-27 2020-08-25 0.380 303,462 +0 0.09% 115,316
2020-08-26 2020-08-24 0.380 303,462 +0 0.09% 115,316
2020-08-25 2020-08-21 0.380 303,462 +0 0.09% 115,316
2020-08-24 2020-08-20 0.380 303,462 +0 0.09% 115,316
2020-08-21 2020-08-19 0.380 303,462 +0 0.09% 115,316
2020-08-20 2020-08-18 0.380 303,462 +0 0.09% 115,316
2020-08-19 2020-08-17 0.380 303,462 +0 0.09% 115,316
2020-08-18 2020-08-14 0.380 303,462 +0 0.09% 115,316
2020-08-17 2020-08-13 0.380 303,462 +0 0.09% 115,316
2020-08-14 2020-08-12 0.380 303,462 +0 0.09% 115,316
2020-08-13 2020-08-11 0.380 303,462 +0 0.09% 115,316
2020-08-12 2020-08-10 0.380 303,462 +0 0.09% 115,316
2020-08-11 2020-08-07 0.380 303,462 +0 0.09% 115,316
2020-08-10 2020-08-06 0.380 303,462 +0 0.09% 115,316
2020-08-07 2020-08-05 0.380 303,462 +0 0.09% 115,316
2020-08-06 2020-08-04 0.380 303,462 +0 0.09% 115,316
2020-08-05 2020-08-03 0.380 303,462 +0 0.09% 115,316
2020-08-04 2020-07-31 0.380 303,462 +0 0.09% 115,316
2020-08-03 2020-07-30 0.380 303,462 +0 0.09% 115,316
2020-07-31 2020-07-29 0.380 303,462 +0 0.09% 115,316
2020-07-30 2020-07-28 0.380 303,462 +0 0.09% 115,316
2020-07-29 2020-07-27 0.380 303,462 +0 0.09% 115,316
2020-07-28 2020-07-24 0.380 303,462 +0 0.09% 115,316
2020-07-27 2020-07-23 0.380 303,462 +0 0.09% 115,316
2020-07-24 2020-07-22 0.380 303,462 +0 0.09% 115,316
2020-07-23 2020-07-21 0.380 303,462 +0 0.09% 115,316
2020-07-22 2020-07-20 0.380 303,462 +0 0.09% 115,316
2020-07-21 2020-07-17 0.380 303,462 +0 0.09% 115,316
2020-07-20 2020-07-16 0.380 303,462 +0 0.09% 115,316
2020-07-17 2020-07-15 0.380 303,462 +0 0.09% 115,316
2020-07-16 2020-07-14 0.380 303,462 +0 0.09% 115,316
2020-07-15 2020-07-13 0.380 303,462 +0 0.09% 115,316
2020-07-14 2020-07-10 0.380 303,462 +0 0.09% 115,316
2020-07-13 2020-07-09 0.380 303,462 +0 0.09% 115,316
2020-07-10 2020-07-08 0.380 303,462 +0 0.09% 115,316
2020-07-09 2020-07-07 0.380 303,462 +0 0.09% 115,316
2020-07-08 2020-07-06 0.380 303,462 +0 0.09% 115,316
2020-07-07 2020-07-03 0.380 303,462 +0 0.09% 115,316
2020-07-06 2020-07-02 0.380 303,462 +0 0.09% 115,316
2020-07-03 2020-06-30 0.380 303,462 +0 0.09% 115,316
2020-07-02 2020-06-29 0.380 303,462 +0 0.09% 115,316
2020-06-30 2020-06-26 0.380 303,462 +0 0.09% 115,316
2020-06-29 2020-06-24 0.380 303,462 +0 0.09% 115,316
2020-06-26 2020-06-23 0.380 303,462 +0 0.09% 115,316
2020-06-24 2020-06-22 0.380 303,462 +0 0.09% 115,316
2020-06-23 2020-06-19 0.380 303,462 +0 0.09% 115,316
2020-06-22 2020-06-18 0.380 303,462 +0 0.09% 115,316
2020-06-19 2020-06-17 0.380 303,462 +0 0.09% 115,316
2020-06-18 2020-06-16 0.380 303,462 +0 0.09% 115,316
2020-06-17 2020-06-15 0.380 303,462 +0 0.09% 115,316
2020-06-16 2020-06-12 0.380 303,462 +0 0.09% 115,316
2020-06-15 2020-06-11 0.380 303,462 +0 0.09% 115,316
2020-06-12 2020-06-10 0.380 303,462 +0 0.09% 115,316
2020-06-11 2020-06-09 0.380 303,462 +0 0.09% 115,316
2020-06-10 2020-06-08 0.380 303,462 +0 0.09% 115,316
2020-06-09 2020-06-05 0.380 303,462 +0 0.09% 115,316
2020-06-08 2020-06-04 0.380 303,462 +0 0.09% 115,316
2020-06-05 2020-06-03 0.380 303,462 +0 0.09% 115,316
2020-06-04 2020-06-02 0.380 303,462 +0 0.09% 115,316
2020-06-03 2020-06-01 0.380 303,462 +0 0.09% 115,316
2020-06-02 2020-05-29 0.380 303,462 +0 0.09% 115,316
2020-06-01 2020-05-28 0.380 303,462 +0 0.09% 115,316
2020-05-29 2020-05-27 0.380 303,462 +0 0.09% 115,316
2020-05-28 2020-05-26 0.380 303,462 +0 0.09% 115,316
2020-05-27 2020-05-25 0.380 303,462 +0 0.09% 115,316
2020-05-26 2020-05-22 0.380 303,462 +0 0.09% 115,316
2020-05-25 2020-05-21 0.380 303,462 +0 0.09% 115,316
2020-05-22 2020-05-20 0.380 303,462 +0 0.09% 115,316
2020-05-21 2020-05-19 0.380 303,462 +0 0.09% 115,316
2020-05-20 2020-05-18 0.380 303,462 +0 0.09% 115,316
2020-05-19 2020-05-15 0.380 303,462 +0 0.09% 115,316
2020-05-18 2020-05-14 0.380 303,462 +0 0.09% 115,316
2020-05-15 2020-05-13 0.380 303,462 +0 0.09% 115,316
2020-05-14 2020-05-12 0.380 303,462 +0 0.09% 115,316
2020-05-13 2020-05-11 0.380 303,462 +0 0.09% 115,316
2020-05-12 2020-05-08 0.380 303,462 +0 0.09% 115,316
2020-05-11 2020-05-07 0.380 303,462 +0 0.09% 115,316
2020-05-08 2020-05-06 0.380 303,462 +0 0.09% 115,316
2020-05-07 2020-05-05 0.380 303,462 +0 0.09% 115,316
2020-05-06 2020-05-04 0.380 303,462 +0 0.09% 115,316
2020-05-05 2020-04-29 0.380 303,462 +0 0.09% 115,316
2020-05-04 2020-04-28 0.380 303,462 +0 0.09% 115,316
2020-04-29 2020-04-27 0.380 303,462 +0 0.09% 115,316
2020-04-28 2020-04-24 0.380 303,462 +0 0.09% 115,316
2020-04-27 2020-04-23 0.380 303,462 +0 0.09% 115,316
2020-04-24 2020-04-22 0.380 303,462 +0 0.09% 115,316
2020-04-23 2020-04-21 0.380 303,462 +0 0.09% 115,316
2020-04-22 2020-04-20 0.380 303,462 +0 0.09% 115,316
2020-04-21 2020-04-17 0.380 303,462 +0 0.09% 115,316
2020-04-20 2020-04-16 0.380 303,462 +0 0.09% 115,316
2020-04-17 2020-04-15 0.380 303,462 +0 0.09% 115,316
2020-04-16 2020-04-14 0.380 303,462 +0 0.09% 115,316
2020-04-15 2020-04-09 0.380 303,462 +0 0.09% 115,316
2020-04-14 2020-04-08 0.380 303,462 +0 0.09% 115,316
2020-04-09 2020-04-07 0.380 303,462 +0 0.09% 115,316
2020-04-08 2020-04-06 0.380 303,462 +0 0.09% 115,316
2020-04-07 2020-04-03 0.380 303,462 +0 0.09% 115,316
2020-04-06 2020-04-02 0.380 303,462 +0 0.09% 115,316
2020-04-03 2020-04-01 0.380 303,462 +0 0.09% 115,316
2020-04-02 2020-03-31 0.380 303,462 +0 0.09% 115,316
2020-04-01 2020-03-30 0.380 303,462 +0 0.09% 115,316
2020-03-31 2020-03-27 0.380 303,462 +0 0.09% 115,316
2020-03-30 2020-03-26 0.380 303,462 +0 0.09% 115,316
2020-03-27 2020-03-25 0.380 303,462 +0 0.09% 115,316
2020-03-26 2020-03-24 0.380 303,462 +0 0.09% 115,316
2020-03-25 2020-03-23 0.380 303,462 +0 0.09% 115,316
2020-03-24 2020-03-20 0.380 303,462 +0 0.09% 115,316
2020-03-23 2020-03-19 0.380 303,462 +0 0.09% 115,316
2020-03-20 2020-03-18 0.380 303,462 +0 0.09% 115,316
2020-03-19 2020-03-17 0.380 303,462 +0 0.09% 115,316
2020-03-18 2020-03-16 0.380 303,462 +0 0.09% 115,316
2020-03-17 2020-03-13 0.380 303,462 +0 0.09% 115,316
2020-03-16 2020-03-12 0.380 303,462 +0 0.09% 115,316
2020-03-13 2020-03-11 0.380 303,462 +0 0.09% 115,316
2020-03-12 2020-03-10 0.380 303,462 +0 0.09% 115,316
2020-03-11 2020-03-09 0.380 303,462 +0 0.09% 115,316
2020-03-10 2020-03-06 0.380 303,462 +0 0.09% 115,316
2020-03-09 2020-03-05 0.380 303,462 +0 0.09% 115,316
2020-03-06 2020-03-04 0.380 303,462 +0 0.09% 115,316
2020-03-05 2020-03-03 0.380 303,462 +0 0.09% 115,316
2020-03-04 2020-03-02 0.380 303,462 +0 0.09% 115,316
2020-03-03 2020-02-28 0.380 303,462 +0 0.09% 115,316
2020-03-02 2020-02-27 0.380 303,462 +0 0.09% 115,316
2020-02-28 2020-02-26 0.380 303,462 +0 0.09% 115,316
2020-02-27 2020-02-25 0.380 303,462 +0 0.09% 115,316
2020-02-26 2020-02-24 0.380 303,462 +0 0.09% 115,316
2020-02-25 2020-02-21 0.380 303,462 +0 0.09% 115,316
2020-02-24 2020-02-20 0.380 303,462 +0 0.09% 115,316
2020-02-21 2020-02-19 0.380 303,462 +0 0.09% 115,316
2020-02-20 2020-02-18 0.380 303,462 +0 0.09% 115,316
2020-02-19 2020-02-17 0.380 303,462 +0 0.09% 115,316
2020-02-18 2020-02-14 0.380 303,462 +0 0.09% 115,316
2020-02-17 2020-02-13 0.380 303,462 +0 0.09% 115,316
2020-02-14 2020-02-12 0.380 303,462 +0 0.09% 115,316
2020-02-13 2020-02-11 0.380 303,462 +0 0.09% 115,316
2020-02-12 2020-02-10 0.380 303,462 +0 0.09% 115,316
2020-02-11 2020-02-07 0.380 303,462 +0 0.09% 115,316
2020-02-10 2020-02-06 0.380 303,462 +0 0.09% 115,316
2020-02-07 2020-02-05 0.380 303,462 +0 0.09% 115,316
2020-02-06 2020-02-04 0.380 303,462 +0 0.09% 115,316
2020-02-05 2020-02-03 0.380 303,462 +0 0.09% 115,316
2020-02-04 2020-01-31 0.380 303,462 +0 0.09% 115,316
2020-02-03 2020-01-30 0.380 303,462 +0 0.09% 115,316
2020-01-31 2020-01-29 0.380 303,462 +0 0.09% 115,316
2020-01-30 2020-01-24 0.380 303,462 +0 0.09% 115,316
2020-01-29 2020-01-22 0.380 303,462 +0 0.09% 115,316
2020-01-23 2020-01-21 0.380 303,462 +0 0.09% 115,316
2020-01-22 2020-01-20 0.380 303,462 +0 0.09% 115,316
2020-01-21 2020-01-17 0.380 303,462 +0 0.09% 115,316
2020-01-20 2020-01-16 0.380 303,462 +0 0.09% 115,316
2020-01-17 2020-01-15 0.380 303,462 +0 0.09% 115,316
2020-01-16 2020-01-14 0.380 303,462 +0 0.09% 115,316
2020-01-15 2020-01-13 0.380 303,462 +0 0.09% 115,316
2020-01-14 2020-01-10 0.380 303,462 +0 0.09% 115,316
2020-01-13 2020-01-09 0.380 303,462 +0 0.09% 115,316
2020-01-10 2020-01-08 0.380 303,462 +0 0.09% 115,316
2020-01-09 2020-01-07 0.380 303,462 +0 0.09% 115,316
2020-01-08 2020-01-06 0.380 303,462 +0 0.09% 115,316
2020-01-07 2020-01-03 0.380 303,462 +0 0.09% 115,316
2020-01-06 2020-01-02 0.380 303,462 +0 0.09% 115,316
2020-01-03 2019-12-31 0.380 303,462 +0 0.09% 115,316
2020-01-02 2019-12-27 0.380 303,462 +0 0.09% 115,316
2019-12-30 2019-12-24 0.380 303,462 +0 0.09% 115,316
2019-12-27 2019-12-20 0.380 303,462 +0 0.09% 115,316
2019-12-23 2019-12-19 0.380 303,462 +0 0.09% 115,316
2019-12-20 2019-12-18 0.380 303,462 +0 0.09% 115,316
2019-12-19 2019-12-17 0.380 303,462 +0 0.09% 115,316
2019-12-18 2019-12-16 0.380 303,462 +0 0.09% 115,316
2019-12-17 2019-12-13 0.380 303,462 +0 0.09% 115,316
2019-12-16 2019-12-12 0.380 303,462 +0 0.09% 115,316
2019-12-13 2019-12-11 0.380 303,462 +0 0.09% 115,316
2019-12-12 2019-12-10 0.380 303,462 +0 0.09% 115,316
2019-12-11 2019-12-09 0.380 303,462 +0 0.09% 115,316
2019-12-10 2019-12-06 0.380 303,462 +0 0.09% 115,316
2019-12-09 2019-12-05 0.380 303,462 +0 0.09% 115,316
2019-12-06 2019-12-04 0.380 303,462 +0 0.09% 115,316
2019-12-05 2019-12-03 0.380 303,462 +0 0.09% 115,316
2019-12-04 2019-12-02 0.380 303,462 +0 0.09% 115,316
2019-12-03 2019-11-29 0.380 303,462 +0 0.09% 115,316
2019-12-02 2019-11-28 0.380 303,462 +0 0.09% 115,316
2019-11-29 2019-11-27 0.380 303,462 +0 0.09% 115,316
2019-11-28 2019-11-26 0.380 303,462 +0 0.09% 115,316
2019-11-27 2019-11-25 0.380 303,462 +0 0.09% 115,316
2019-11-26 2019-11-22 0.380 303,462 +0 0.09% 115,316
2019-11-25 2019-11-21 0.380 303,462 +0 0.09% 115,316
2019-11-22 2019-11-20 0.380 303,462 +0 0.09% 115,316
2019-11-21 2019-11-19 0.380 303,462 +0 0.09% 115,316
2019-11-20 2019-11-18 0.380 303,462 +0 0.09% 115,316
2019-11-19 2019-11-15 0.380 303,462 +0 0.09% 115,316
2019-11-18 2019-11-14 0.380 303,462 +0 0.09% 115,316
2019-11-15 2019-11-13 0.380 303,462 +0 0.09% 115,316
2019-11-14 2019-11-12 0.380 303,462 +0 0.09% 115,316
2019-11-13 2019-11-11 0.380 303,462 +0 0.09% 115,316
2019-11-12 2019-11-08 0.380 303,462 +0 0.09% 115,316
2019-11-11 2019-11-07 0.380 303,462 +0 0.09% 115,316
2019-11-08 2019-11-06 0.380 303,462 +0 0.09% 115,316
2019-11-07 2019-11-05 0.380 303,462 +0 0.09% 115,316
2019-11-06 2019-11-04 0.380 303,462 +0 0.09% 115,316
2019-11-05 2019-11-01 0.380 303,462 +0 0.09% 115,316
2019-11-04 2019-10-31 0.380 303,462 +0 0.09% 115,316
2019-11-01 2019-10-30 0.380 303,462 +0 0.09% 115,316
2019-10-31 2019-10-29 0.380 303,462 +0 0.09% 115,316
2019-10-30 2019-10-28 0.380 303,462 +0 0.09% 115,316
2019-10-29 2019-10-25 0.380 303,462 +0 0.09% 115,316
2019-10-28 2019-10-24 0.380 303,462 +0 0.09% 115,316
2019-10-25 2019-10-23 0.380 303,462 +0 0.09% 115,316
2019-10-24 2019-10-22 0.380 303,462 +0 0.09% 115,316
2019-10-23 2019-10-21 0.380 303,462 +0 0.09% 115,316
2019-10-22 2019-10-18 0.380 303,462 +0 0.09% 115,316
2019-10-21 2019-10-17 0.380 303,462 +0 0.09% 115,316
2019-10-18 2019-10-16 0.380 303,462 +0 0.09% 115,316
2019-10-17 2019-10-15 0.380 303,462 +0 0.09% 115,316
2019-10-16 2019-10-14 0.380 303,462 +0 0.09% 115,316
2019-10-15 2019-10-11 0.380 303,462 +0 0.09% 115,316
2019-10-14 2019-10-10 0.380 303,462 +0 0.09% 115,316
2019-10-11 2019-10-09 0.380 303,462 +0 0.09% 115,316
2019-10-10 2019-10-08 0.380 303,462 +0 0.09% 115,316
2019-10-09 2019-10-04 0.380 303,462 +0 0.09% 115,316
2019-10-08 2019-10-03 0.380 303,462 +0 0.09% 115,316
2019-10-04 2019-10-02 0.380 303,462 +0 0.09% 115,316
2019-10-03 2019-09-30 0.380 303,462 +0 0.09% 115,316
2019-10-02 2019-09-27 0.380 303,462 +0 0.09% 115,316
2019-09-30 2019-09-26 0.380 303,462 +0 0.09% 115,316
2019-09-27 2019-09-25 0.380 303,462 +0 0.09% 115,316
2019-09-26 2019-09-24 0.380 303,462 +0 0.09% 115,316
2019-09-25 2019-09-23 0.380 303,462 +0 0.09% 115,316
2019-09-24 2019-09-20 0.380 303,462 +0 0.09% 115,316
2019-09-23 2019-09-19 0.380 303,462 +0 0.09% 115,316
2019-09-20 2019-09-18 0.380 303,462 +0 0.09% 115,316
2019-09-19 2019-09-17 0.380 303,462 +0 0.09% 115,316
2019-09-18 2019-09-16 0.380 303,462 +0 0.09% 115,316
2019-09-17 2019-09-13 0.380 303,462 +0 0.09% 115,316
2019-09-16 2019-09-12 0.380 303,462 +0 0.09% 115,316
2019-09-13 2019-09-11 0.380 303,462 +0 0.09% 115,316
2019-09-12 2019-09-10 0.380 303,462 +0 0.09% 115,316
2019-09-11 2019-09-09 0.380 303,462 +0 0.09% 115,316
2019-09-10 2019-09-06 0.380 303,462 +0 0.09% 115,316
2019-09-09 2019-09-05 0.380 303,462 +0 0.09% 115,316
2019-09-06 2019-09-04 0.380 303,462 +0 0.09% 115,316
2019-09-05 2019-09-03 0.380 303,462 +0 0.09% 115,316
2019-09-04 2019-09-02 0.380 303,462 +0 0.09% 115,316
2019-09-03 2019-08-30 0.380 303,462 +0 0.09% 115,316
2019-09-02 2019-08-29 0.380 303,462 +0 0.09% 115,316
2019-08-30 2019-08-28 0.380 303,462 +0 0.09% 115,316
2019-08-29 2019-08-27 0.380 303,462 +0 0.09% 115,316
2019-08-28 2019-08-26 0.380 303,462 +0 0.09% 115,316
2019-08-27 2019-08-23 0.380 303,462 +0 0.09% 115,316
2019-08-26 2019-08-22 0.380 303,462 +0 0.09% 115,316
2019-08-23 2019-08-21 0.380 303,462 +0 0.09% 115,316
2019-08-22 2019-08-20 0.380 303,462 +0 0.09% 115,316
2019-08-21 2019-08-19 0.380 303,462 +0 0.09% 115,316
2019-08-20 2019-08-16 0.380 303,462 +0 0.09% 115,316
2019-08-19 2019-08-15 0.380 303,462 +0 0.09% 115,316
2019-08-16 2019-08-14 0.380 303,462 +0 0.09% 115,316
2019-08-15 2019-08-13 0.380 303,462 +0 0.09% 115,316
2019-08-14 2019-08-12 0.380 303,462 +0 0.09% 115,316
2019-08-13 2019-08-09 0.380 303,462 +0 0.09% 115,316
2019-08-12 2019-08-08 0.380 303,462 +0 0.09% 115,316
2019-08-09 2019-08-07 0.380 303,462 +0 0.09% 115,316
2019-08-08 2019-08-06 0.380 303,462 +0 0.09% 115,316
2019-08-07 2019-08-05 0.380 303,462 +0 0.09% 115,316
2019-08-06 2019-08-02 0.380 303,462 +0 0.09% 115,316
2019-08-05 2019-08-01 0.380 303,462 +0 0.09% 115,316
2019-08-02 2019-07-31 0.380 303,462 +0 0.09% 115,316
2019-08-01 2019-07-30 0.380 303,462 +0 0.09% 115,316
2019-07-31 2019-07-29 0.380 303,462 +0 0.09% 115,316
2019-07-30 2019-07-26 0.380 303,462 +0 0.09% 115,316
2019-07-29 2019-07-25 0.380 303,462 +0 0.09% 115,316
2019-07-26 2019-07-24 0.380 303,462 +0 0.09% 115,316
2019-07-25 2019-07-23 0.380 303,462 +0 0.09% 115,316
2019-07-24 2019-07-22 0.380 303,462 +0 0.09% 115,316
2019-07-23 2019-07-19 0.380 303,462 +0 0.09% 115,316
2019-07-22 2019-07-18 0.380 303,462 +0 0.09% 115,316
2019-07-19 2019-07-17 0.380 303,462 +0 0.09% 115,316
2019-07-18 2019-07-16 0.380 303,462 +0 0.09% 115,316
2019-07-17 2019-07-15 0.380 303,462 +0 0.09% 115,316
2019-07-16 2019-07-12 0.380 303,462 +0 0.09% 115,316
2019-07-15 2019-07-11 0.380 303,462 +0 0.09% 115,316
2019-07-12 2019-07-10 0.380 303,462 +0 0.09% 115,316
2019-07-11 2019-07-09 0.380 303,462 +0 0.09% 115,316
2019-07-10 2019-07-08 0.380 303,462 +0 0.09% 115,316
2019-07-09 2019-07-05 0.380 303,462 +0 0.09% 115,316
2019-07-08 2019-07-04 0.380 303,462 +0 0.09% 115,316
2019-07-05 2019-07-03 0.380 303,462 +0 0.09% 115,316
2019-07-04 2019-07-02 0.380 303,462 +0 0.09% 115,316
2019-07-03 2019-06-28 0.380 303,462 +0 0.09% 115,316
2019-07-02 2019-06-27 0.380 303,462 +0 0.09% 115,316
2019-06-28 2019-06-26 0.380 303,462 +0 0.09% 115,316
2019-06-27 2019-06-25 0.380 303,462 +0 0.09% 115,316
2019-06-26 2019-06-24 0.380 303,462 +0 0.09% 115,316
2019-06-25 2019-06-21 0.380 303,462 +0 0.09% 115,316
2019-06-24 2019-06-20 0.380 303,462 +0 0.09% 115,316
2019-06-21 2019-06-19 0.380 303,462 +0 0.09% 115,316
2019-06-20 2019-06-18 0.380 303,462 +0 0.09% 115,316
2019-06-19 2019-06-17 0.380 303,462 +0 0.09% 115,316
2019-06-18 2019-06-14 0.380 303,462 +0 0.09% 115,316
2019-06-17 2019-06-13 0.380 303,462 +0 0.09% 115,316
2019-06-14 2019-06-12 0.380 303,462 +0 0.09% 115,316
2019-06-13 2019-06-11 0.380 303,462 +0 0.09% 115,316
2019-06-12 2019-06-10 0.380 303,462 +0 0.09% 115,316
2019-06-11 2019-06-06 0.380 303,462 +0 0.09% 115,316
2019-06-10 2019-06-05 0.380 303,462 +0 0.09% 115,316
2019-06-06 2019-06-04 0.380 303,462 +0 0.09% 115,316
2019-06-05 2019-06-03 0.380 303,462 +0 0.09% 115,316
2019-06-04 2019-05-31 0.380 303,462 +0 0.09% 115,316
2019-06-03 2019-05-30 0.380 303,462 +0 0.09% 115,316
2019-05-31 2019-05-29 0.380 303,462 +0 0.09% 115,316
2019-05-30 2019-05-28 0.380 303,462 +0 0.09% 115,316
2019-05-29 2019-05-27 0.380 303,462 +0 0.09% 115,316
2019-05-28 2019-05-24 0.380 303,462 +0 0.09% 115,316
2019-05-27 2019-05-23 0.380 303,462 +0 0.09% 115,316
2019-05-24 2019-05-22 0.380 303,462 +0 0.09% 115,316
2019-05-23 2019-05-21 0.380 303,462 +0 0.09% 115,316
2019-05-22 2019-05-20 0.380 303,462 +0 0.09% 115,316
2019-05-21 2019-05-17 0.380 303,462 +0 0.09% 115,316
2019-05-20 2019-05-16 0.380 303,462 +0 0.09% 115,316
2019-05-17 2019-05-15 0.380 303,462 +0 0.09% 115,316
2019-05-16 2019-05-14 0.380 303,462 +0 0.09% 115,316
2019-05-15 2019-05-10 0.380 303,462 +0 0.09% 115,316
2019-05-14 2019-05-09 0.380 303,462 +0 0.09% 115,316
2019-05-10 2019-05-08 0.380 303,462 +0 0.09% 115,316
2019-05-09 2019-05-07 0.380 303,462 +0 0.09% 115,316
2019-05-08 2019-05-06 0.380 303,462 +0 0.09% 115,316
2019-05-07 2019-05-03 0.380 303,462 +0 0.09% 115,316
2019-05-06 2019-05-02 0.380 303,462 +0 0.09% 115,316
2019-05-03 2019-04-30 0.380 303,462 +0 0.09% 115,316
2019-05-02 2019-04-29 0.380 303,462 +0 0.09% 115,316
2019-04-30 2019-04-26 0.380 303,462 +0 0.09% 115,316
2019-04-29 2019-04-25 0.380 303,462 +0 0.09% 115,316
2019-04-26 2019-04-24 0.380 303,462 +0 0.09% 115,316
2019-04-25 2019-04-23 0.380 303,462 +0 0.09% 115,316
2019-04-24 2019-04-18 0.380 303,462 +0 0.09% 115,316
2019-04-23 2019-04-17 0.380 303,462 +0 0.09% 115,316
2019-04-18 2019-04-16 0.380 303,462 +0 0.09% 115,316
2019-04-17 2019-04-15 0.380 303,462 +0 0.09% 115,316
2019-04-16 2019-04-12 0.380 303,462 +0 0.09% 115,316
2019-04-15 2019-04-11 0.380 303,462 +0 0.09% 115,316
2019-04-12 2019-04-10 0.380 303,462 +0 0.09% 115,316
2019-04-11 2019-04-09 0.380 303,462 +0 0.09% 115,316
2019-04-10 2019-04-08 0.380 303,462 +0 0.09% 115,316
2019-04-09 2019-04-04 0.380 303,462 +0 0.09% 115,316
2019-04-08 2019-04-03 0.380 303,462 +0 0.09% 115,316
2019-04-04 2019-04-02 0.380 303,462 +0 0.09% 115,316
2019-04-03 2019-04-01 0.380 303,462 +0 0.09% 115,316
2019-04-02 2019-03-29 0.380 303,462 +0 0.09% 115,316
2019-04-01 2019-03-28 0.380 303,462 +0 0.09% 115,316
2019-03-29 2019-03-27 0.380 303,462 +0 0.09% 115,316
2019-03-28 2019-03-26 0.380 303,462 +0 0.09% 115,316
2019-03-27 2019-03-25 0.380 303,462 +0 0.09% 115,316
2019-03-26 2019-03-22 0.380 303,462 +0 0.09% 115,316
2019-03-25 2019-03-21 0.380 303,462 +0 0.09% 115,316
2019-03-22 2019-03-20 0.380 303,462 +0 0.09% 115,316
2019-03-21 2019-03-19 0.380 303,462 +0 0.09% 115,316
2019-03-20 2019-03-18 0.380 303,462 +0 0.09% 115,316
2019-03-19 2019-03-15 0.380 303,462 +0 0.09% 115,316
2019-03-18 2019-03-14 0.380 303,462 +0 0.09% 115,316
2019-03-15 2019-03-13 0.380 303,462 +0 0.09% 115,316
2019-03-14 2019-03-12 0.380 303,462 +0 0.09% 115,316
2019-03-13 2019-03-11 0.380 303,462 +0 0.09% 115,316
2019-03-12 2019-03-08 0.380 303,462 +0 0.09% 115,316
2019-03-11 2019-03-07 0.380 303,462 +0 0.09% 115,316
2019-03-08 2019-03-06 0.380 303,462 +0 0.09% 115,316
2019-03-07 2019-03-05 0.380 303,462 +0 0.09% 115,316
2019-03-06 2019-03-04 0.380 303,462 +0 0.09% 115,316
2019-03-05 2019-03-01 0.380 303,462 +0 0.09% 115,316
2019-03-04 2019-02-28 0.380 303,462 +0 0.09% 115,316
2019-03-01 2019-02-27 0.380 303,462 +0 0.09% 115,316
2019-02-28 2019-02-26 0.380 303,462 +0 0.09% 115,316
2019-02-27 2019-02-25 0.380 303,462 +0 0.09% 115,316
2019-02-26 2019-02-22 0.380 303,462 +0 0.09% 115,316
2019-02-25 2019-02-21 0.380 303,462 +0 0.09% 115,316
2019-02-22 2019-02-20 0.380 303,462 +0 0.09% 115,316
2019-02-21 2019-02-19 0.380 303,462 +0 0.09% 115,316
2019-02-20 2019-02-18 0.380 303,462 +0 0.09% 115,316
2019-02-19 2019-02-15 0.380 303,462 +0 0.09% 115,316
2019-02-18 2019-02-14 0.380 303,462 +0 0.09% 115,316
2019-02-15 2019-02-13 0.380 303,462 +0 0.09% 115,316
2019-02-14 2019-02-12 0.380 303,462 +0 0.09% 115,316
2019-02-13 2019-02-11 0.380 303,462 +0 0.09% 115,316
2019-02-12 2019-02-08 0.380 303,462 +0 0.09% 115,316
2019-02-11 2019-02-04 0.380 303,462 +0 0.09% 115,316
2019-02-08 2019-01-31 0.380 303,462 +0 0.09% 115,316
2019-02-01 2019-01-30 0.380 303,462 +0 0.09% 115,316
2019-01-31 2019-01-29 0.380 303,462 +0 0.09% 115,316
2019-01-30 2019-01-28 0.380 303,462 +0 0.09% 115,316
2019-01-29 2019-01-25 0.380 303,462 +0 0.09% 115,316
2019-01-28 2019-01-24 0.380 303,462 +0 0.09% 115,316
2019-01-25 2019-01-23 0.380 303,462 +0 0.09% 115,316
2019-01-24 2019-01-22 0.380 303,462 +0 0.09% 115,316
2019-01-23 2019-01-21 0.380 303,462 +0 0.09% 115,316
2019-01-22 2019-01-18 0.380 303,462 +0 0.09% 115,316
2019-01-21 2019-01-17 0.380 303,462 +0 0.09% 115,316
2019-01-18 2019-01-16 0.380 303,462 +0 0.09% 115,316
2019-01-17 2019-01-15 0.380 303,462 +0 0.09% 115,316
2019-01-16 2019-01-14 0.380 303,462 +0 0.09% 115,316
2019-01-15 2019-01-11 0.380 303,462 +0 0.09% 115,316
2019-01-14 2019-01-10 0.380 303,462 +0 0.09% 115,316
2019-01-11 2019-01-09 0.380 303,462 +0 0.09% 115,316
2019-01-10 2019-01-08 0.380 303,462 +0 0.09% 115,316
2019-01-09 2019-01-07 0.380 303,462 +0 0.09% 115,316
2019-01-08 2019-01-04 0.380 303,462 +0 0.09% 115,316
2019-01-07 2019-01-03 0.380 303,462 +0 0.09% 115,316
2019-01-04 2019-01-02 0.380 303,462 +0 0.09% 115,316
2019-01-03 2018-12-31 0.380 303,462 +0 0.09% 115,316
2019-01-02 2018-12-27 0.380 303,462 +0 0.09% 115,316
2018-12-28 2018-12-24 0.380 303,462 +0 0.09% 115,316
2018-12-27 2018-12-20 0.380 303,462 +0 0.09% 115,316
2018-12-21 2018-12-19 0.380 303,462 +0 0.09% 115,316
2018-12-20 2018-12-18 0.380 303,462 +0 0.09% 115,316
2018-12-19 2018-12-17 0.380 303,462 +0 0.09% 115,316
2018-12-18 2018-12-14 0.380 303,462 +0 0.09% 115,316
2018-12-17 2018-12-13 0.380 303,462 +0 0.09% 115,316
2018-12-14 2018-12-12 0.380 303,462 +0 0.09% 115,316
2018-12-13 2018-12-11 0.380 303,462 +0 0.09% 115,316
2018-12-12 2018-12-10 0.380 303,462 +0 0.09% 115,316
2018-12-11 2018-12-07 0.380 303,462 +0 0.09% 115,316
2018-12-10 2018-12-06 0.380 303,462 +0 0.09% 115,316
2018-12-07 2018-12-05 0.380 303,462 +0 0.09% 115,316
2018-12-06 2018-12-04 0.380 303,462 +0 0.09% 115,316
2018-12-05 2018-12-03 0.380 303,462 +0 0.09% 115,316
2018-12-04 2018-11-30 0.380 303,462 +0 0.09% 115,316
2018-12-03 2018-11-29 0.380 303,462 +0 0.09% 115,316
2018-11-30 2018-11-28 0.380 303,462 +0 0.09% 115,316
2018-11-29 2018-11-27 0.380 303,462 +0 0.09% 115,316
2018-11-28 2018-11-26 0.380 303,462 +0 0.09% 115,316
2018-11-27 2018-11-23 0.380 303,462 +0 0.09% 115,316
2018-11-26 2018-11-22 0.380 303,462 +0 0.09% 115,316
2018-11-23 2018-11-21 0.380 303,462 +0 0.09% 115,316
2018-11-22 2018-11-20 0.380 303,462 +0 0.09% 115,316
2018-11-21 2018-11-19 0.380 303,462 +0 0.09% 115,316
2018-11-20 2018-11-16 0.380 303,462 +0 0.09% 115,316
2018-11-19 2018-11-15 0.380 303,462 +0 0.09% 115,316
2018-11-16 2018-11-14 0.380 303,462 +0 0.09% 115,316
2018-11-15 2018-11-13 0.380 303,462 +0 0.09% 115,316
2018-11-14 2018-11-12 0.380 303,462 +0 0.09% 115,316
2018-11-13 2018-11-09 0.380 303,462 +0 0.09% 115,316
2018-11-12 2018-11-08 0.380 303,462 +0 0.09% 115,316
2018-11-09 2018-11-07 0.380 303,462 +0 0.09% 115,316
2018-11-08 2018-11-06 0.380 303,462 +0 0.09% 115,316
2018-11-07 2018-11-05 0.380 303,462 +0 0.09% 115,316
2018-11-06 2018-11-02 0.380 303,462 +0 0.09% 115,316
2018-11-05 2018-11-01 0.380 303,462 +0 0.09% 115,316
2018-11-02 2018-10-31 0.380 303,462 +0 0.09% 115,316
2018-11-01 2018-10-30 0.380 303,462 +0 0.09% 115,316
2018-10-31 2018-10-29 0.380 303,462 +0 0.09% 115,316
2018-10-30 2018-10-26 0.380 303,462 +0 0.09% 115,316
2018-10-29 2018-10-25 0.380 303,462 +0 0.09% 115,316
2018-10-26 2018-10-24 0.380 303,462 +0 0.09% 115,316
2018-10-25 2018-10-23 0.380 303,462 +0 0.09% 115,316
2018-10-24 2018-10-22 0.380 303,462 +0 0.09% 115,316
2018-10-23 2018-10-19 0.380 303,462 +0 0.09% 115,316
2018-10-22 2018-10-18 0.380 303,462 +0 0.09% 115,316
2018-10-19 2018-10-16 0.380 303,462 +0 0.09% 115,316
2018-10-18 2018-10-15 0.380 303,462 +0 0.09% 115,316
2018-10-16 2018-10-12 0.380 303,462 +0 0.09% 115,316
2018-10-15 2018-10-11 0.380 303,462 +0 0.09% 115,316
2018-10-12 2018-10-10 0.380 303,462 +0 0.09% 115,316
2018-10-11 2018-10-09 0.380 303,462 +0 0.09% 115,316
2018-10-10 2018-10-08 0.380 303,462 +0 0.09% 115,316
2018-10-09 2018-10-05 0.380 303,462 +0 0.09% 115,316
2018-10-08 2018-10-04 0.380 303,462 +0 0.09% 115,316
2018-10-05 2018-10-03 0.380 303,462 +0 0.09% 115,316
2018-10-04 2018-10-02 0.380 303,462 +0 0.09% 115,316
2018-10-03 2018-09-28 0.380 303,462 +0 0.09% 115,316
2018-10-02 2018-09-27 0.380 303,462 +0 0.09% 115,316
2018-09-28 2018-09-26 0.380 303,462 +0 0.09% 115,316
2018-09-27 2018-09-24 0.380 303,462 +0 0.09% 115,316
2018-09-26 2018-09-21 0.380 303,462 +0 0.09% 115,316
2018-09-24 2018-09-20 0.380 303,462 +0 0.09% 115,316
2018-09-21 2018-09-19 0.380 303,462 +0 0.09% 115,316
2018-09-20 2018-09-18 0.380 303,462 +0 0.09% 115,316
2018-09-19 2018-09-17 0.380 303,462 +0 0.09% 115,316
2018-09-18 2018-09-14 0.380 303,462 +0 0.09% 115,316
2018-09-17 2018-09-13 0.380 303,462 +0 0.09% 115,316
2018-09-14 2018-09-12 0.380 303,462 +0 0.09% 115,316
2018-09-13 2018-09-11 0.380 303,462 +0 0.09% 115,316
2018-09-12 2018-09-10 0.380 303,462 +0 0.09% 115,316
2018-09-11 2018-09-07 0.380 303,462 +0 0.09% 115,316
2018-09-10 2018-09-06 0.380 303,462 +0 0.09% 115,316
2018-09-07 2018-09-05 0.380 303,462 +0 0.09% 115,316
2018-09-06 2018-09-04 0.380 303,462 +0 0.09% 115,316
2018-09-05 2018-09-03 0.380 303,462 +0 0.09% 115,316
2018-09-04 2018-08-31 0.380 303,462 +0 0.09% 115,316
2018-09-03 2018-08-30 0.380 303,462 +0 0.09% 115,316
2018-08-31 2018-08-29 0.380 303,462 +0 0.09% 115,316
2018-08-30 2018-08-28 0.380 303,462 +0 0.09% 115,316
2018-08-29 2018-08-27 0.380 303,462 +0 0.09% 115,316
2018-08-28 2018-08-24 0.380 303,462 +0 0.09% 115,316
2018-08-27 2018-08-23 0.380 303,462 +0 0.09% 115,316
2018-08-24 2018-08-22 0.380 303,462 +0 0.09% 115,316
2018-08-23 2018-08-21 0.380 303,462 +0 0.09% 115,316
2018-08-22 2018-08-20 0.380 303,462 +0 0.09% 115,316
2018-08-21 2018-08-17 0.380 303,462 +0 0.09% 115,316
2018-08-20 2018-08-16 0.380 303,462 +0 0.09% 115,316
2018-08-17 2018-08-15 0.380 303,462 +0 0.09% 115,316
2018-08-16 2018-08-14 0.380 303,462 +0 0.09% 115,316
2018-08-15 2018-08-13 0.380 303,462 +0 0.09% 115,316
2018-08-14 2018-08-10 0.380 303,462 +0 0.09% 115,316
2018-08-13 2018-08-09 0.380 303,462 +0 0.09% 115,316
2018-08-10 2018-08-08 0.380 303,462 +0 0.09% 115,316
2018-08-09 2018-08-07 0.380 303,462 +0 0.09% 115,316
2018-08-08 2018-08-06 0.380 303,462 +0 0.09% 115,316
2018-08-07 2018-08-03 0.380 303,462 +0 0.09% 115,316
2018-08-06 2018-08-02 0.380 303,462 +0 0.09% 115,316
2018-08-03 2018-08-01 0.380 303,462 +0 0.09% 115,316
2018-08-02 2018-07-31 0.380 303,462 +0 0.09% 115,316
2018-08-01 2018-07-30 0.380 303,462 +0 0.09% 115,316
2018-07-31 2018-07-27 0.380 303,462 +0 0.09% 115,316
2018-07-30 2018-07-26 0.380 303,462 +0 0.09% 115,316
2018-07-27 2018-07-25 0.380 303,462 +0 0.09% 115,316
2018-07-26 2018-07-24 0.380 303,462 +0 0.09% 115,316
2018-07-25 2018-07-23 0.380 303,462 +0 0.09% 115,316
2018-07-24 2018-07-20 0.380 303,462 +0 0.09% 115,316
2018-07-23 2018-07-19 0.380 303,462 +0 0.09% 115,316
2018-07-20 2018-07-18 0.380 303,462 +0 0.09% 115,316
2018-07-19 2018-07-17 0.380 303,462 +0 0.09% 115,316
2018-07-18 2018-07-16 0.380 303,462 +0 0.09% 115,316
2018-07-17 2018-07-13 0.380 303,462 +0 0.09% 115,316
2018-07-16 2018-07-12 0.380 303,462 +0 0.09% 115,316
2018-07-13 2018-07-11 0.380 303,462 +0 0.09% 115,316
2018-07-12 2018-07-10 0.380 303,462 +0 0.09% 115,316
2018-07-11 2018-07-09 0.380 303,462 +0 0.09% 115,316
2018-07-10 2018-07-06 0.380 303,462 +0 0.09% 115,316
2018-07-09 2018-07-05 0.380 303,462 +0 0.09% 115,316
2018-07-06 2018-07-04 0.380 303,462 +0 0.09% 115,316
2018-07-05 2018-07-03 0.380 303,462 +0 0.09% 115,316
2018-07-04 2018-06-29 0.380 303,462 +0 0.09% 115,316
2018-07-03 2018-06-28 0.380 303,462 +0 0.09% 115,316
2018-06-29 2018-06-27 0.380 303,462 +0 0.09% 115,316
2018-06-28 2018-06-26 0.380 303,462 +0 0.09% 115,316
2018-06-27 2018-06-25 0.380 303,462 +0 0.09% 115,316
2018-06-26 2018-06-22 0.380 303,462 +0 0.09% 115,316
2018-06-25 2018-06-21 0.380 303,462 +0 0.09% 115,316
2018-06-22 2018-06-20 0.380 303,462 +0 0.09% 115,316
2018-06-21 2018-06-19 0.380 303,462 +0 0.09% 115,316
2018-06-20 2018-06-15 0.380 303,462 +0 0.09% 115,316
2018-06-19 2018-06-14 0.380 303,462 +0 0.09% 115,316
2018-06-15 2018-06-13 0.380 303,462 +0 0.09% 115,316
2018-06-14 2018-06-12 0.380 303,462 +0 0.09% 115,316
2018-06-13 2018-06-11 0.380 303,462 +0 0.09% 115,316
2018-06-12 2018-06-08 0.380 303,462 +0 0.09% 115,316
2018-06-11 2018-06-07 0.380 303,462 +0 0.09% 115,316
2018-06-08 2018-06-06 0.380 303,462 +0 0.09% 115,316
2018-06-07 2018-06-05 0.380 303,462 +0 0.09% 115,316
2018-06-06 2018-06-04 0.380 303,462 +0 0.09% 115,316
2018-06-05 2018-06-01 0.380 303,462 +0 0.09% 115,316
2018-06-04 2018-05-31 0.380 303,462 +0 0.09% 115,316
2018-06-01 2018-05-30 0.380 303,462 +0 0.09% 115,316
2018-05-31 2018-05-29 0.380 303,462 +0 0.09% 115,316
2018-05-30 2018-05-28 0.380 303,462 +0 0.09% 115,316
2018-05-29 2018-05-25 0.380 303,462 +0 0.09% 115,316
2018-05-28 2018-05-24 0.380 303,462 +0 0.09% 115,316
2018-05-25 2018-05-23 0.380 303,462 +0 0.09% 115,316
2018-05-24 2018-05-21 0.380 303,462 +0 0.09% 115,316
2018-05-23 2018-05-18 0.380 303,462 +0 0.09% 115,316
2018-05-21 2018-05-17 0.380 303,462 +0 0.09% 115,316
2018-05-18 2018-05-16 0.380 303,462 +0 0.09% 115,316
2018-05-17 2018-05-15 0.380 303,462 +0 0.09% 115,316
2018-05-16 2018-05-14 0.380 303,462 +0 0.09% 115,316
2018-05-15 2018-05-11 0.380 303,462 +0 0.09% 115,316
2018-05-14 2018-05-10 0.380 303,462 +0 0.09% 115,316
2018-05-11 2018-05-09 0.380 303,462 +0 0.09% 115,316
2018-05-10 2018-05-08 0.380 303,462 +0 0.09% 115,316
2018-05-09 2018-05-07 0.380 303,462 +0 0.09% 115,316
2018-05-08 2018-05-04 0.380 303,462 +0 0.09% 115,316
2018-05-07 2018-05-03 0.380 303,462 +0 0.09% 115,316
2018-05-04 2018-05-02 0.380 303,462 +0 0.09% 115,316
2018-05-03 2018-04-30 0.380 303,462 +0 0.09% 115,316
2018-05-02 2018-04-27 0.380 303,462 +0 0.09% 115,316
2018-04-30 2018-04-26 0.380 303,462 +0 0.09% 115,316
2018-04-27 2018-04-25 0.380 303,462 +0 0.09% 115,316
2018-04-26 2018-04-24 0.380 303,462 +0 0.09% 115,316
2018-04-25 2018-04-23 0.380 303,462 +0 0.09% 115,316
2018-04-24 2018-04-20 0.380 303,462 +0 0.09% 115,316
2018-04-23 2018-04-19 0.380 303,462 +0 0.09% 115,316
2018-04-20 2018-04-18 0.380 303,462 +0 0.09% 115,316
2018-04-19 2018-04-17 0.380 303,462 +0 0.09% 115,316
2018-04-18 2018-04-16 0.380 303,462 +0 0.09% 115,316
2018-04-17 2018-04-13 0.380 303,462 +0 0.09% 115,316
2018-04-16 2018-04-12 0.380 303,462 +0 0.09% 115,316
2018-04-13 2018-04-11 0.380 303,462 +0 0.09% 115,316
2018-04-12 2018-04-10 0.380 303,462 +0 0.09% 115,316
2018-04-11 2018-04-09 0.380 303,462 +0 0.09% 115,316
2018-04-10 2018-04-06 0.380 303,462 +0 0.09% 115,316
2018-04-09 2018-04-04 0.380 303,462 +0 0.09% 115,316
2018-04-06 2018-04-03 0.380 303,462 +0 0.09% 115,316
2018-04-04 2018-03-29 0.380 303,462 +0 0.09% 115,316
2018-04-03 2018-03-28 0.380 303,462 +0 0.09% 115,316
2018-03-29 2018-03-27 0.380 303,462 +0 0.09% 115,316
2018-03-28 2018-03-26 0.380 303,462 +0 0.09% 115,316
2018-03-27 2018-03-23 0.380 303,462 +0 0.09% 115,316
2018-03-26 2018-03-22 0.380 303,462 +0 0.09% 115,316
2018-03-23 2018-03-21 0.380 303,462 +0 0.09% 115,316
2018-03-22 2018-03-20 0.380 303,462 +0 0.09% 115,316
2018-03-21 2018-03-19 0.380 303,462 +0 0.09% 115,316
2018-03-20 2018-03-16 0.380 303,462 +0 0.09% 115,316
2018-03-19 2018-03-15 0.380 303,462 +0 0.09% 115,316
2018-03-16 2018-03-14 0.380 303,462 +0 0.09% 115,316
2018-03-15 2018-03-13 0.380 303,462 +0 0.09% 115,316
2018-03-14 2018-03-12 0.380 303,462 +0 0.09% 115,316
2018-03-13 2018-03-09 0.380 303,462 +0 0.09% 115,316
2018-03-12 2018-03-08 0.380 303,462 +0 0.09% 115,316
2018-03-09 2018-03-07 0.380 303,462 +0 0.09% 115,316
2018-03-08 2018-03-06 0.380 303,462 +0 0.09% 115,316
2018-03-07 2018-03-05 0.380 303,462 +0 0.09% 115,316
2018-03-06 2018-03-02 0.380 303,462 +0 0.09% 115,316
2018-03-05 2018-03-01 0.380 303,462 +0 0.09% 115,316
2018-03-02 2018-02-28 0.380 303,462 +0 0.09% 115,316
2018-03-01 2018-02-27 0.380 303,462 +0 0.09% 115,316
2018-02-28 2018-02-26 0.380 303,462 +0 0.09% 115,316
2018-02-27 2018-02-23 0.380 303,462 +0 0.09% 115,316
2018-02-26 2018-02-22 0.380 303,462 +0 0.09% 115,316
2018-02-23 2018-02-21 0.380 303,462 +0 0.09% 115,316
2018-02-22 2018-02-20 0.380 303,462 +0 0.09% 115,316
2018-02-21 2018-02-15 0.380 303,462 +0 0.09% 115,316
2018-02-20 2018-02-13 0.380 303,462 +0 0.09% 115,316
2018-02-14 2018-02-12 0.380 303,462 +0 0.09% 115,316
2018-02-13 2018-02-09 0.380 303,462 +0 0.09% 115,316
2018-02-12 2018-02-08 0.380 303,462 +0 0.09% 115,316
2018-02-09 2018-02-07 0.380 303,462 +0 0.09% 115,316
2018-02-08 2018-02-06 0.380 303,462 +0 0.09% 115,316
2018-02-07 2018-02-05 0.380 303,462 +0 0.09% 115,316
2018-02-06 2018-02-02 0.380 303,462 +0 0.09% 115,316
2018-02-05 2018-02-01 0.380 303,462 +0 0.09% 115,316
2018-02-02 2018-01-31 0.380 303,462 +0 0.09% 115,316
2018-02-01 2018-01-30 0.380 303,462 +0 0.09% 115,316
2018-01-31 2018-01-29 0.380 303,462 +0 0.09% 115,316
2018-01-30 2018-01-26 0.380 303,462 +0 0.09% 115,316
2018-01-29 2018-01-25 0.380 303,462 +0 0.09% 115,316
2018-01-26 2018-01-24 0.380 303,462 +0 0.09% 115,316
2018-01-25 2018-01-23 0.380 303,462 +0 0.09% 115,316
2018-01-24 2018-01-22 0.380 303,462 +0 0.09% 115,316
2018-01-23 2018-01-19 0.380 303,462 +0 0.09% 115,316
2018-01-22 2018-01-18 0.380 303,462 +0 0.09% 115,316
2018-01-19 2018-01-17 0.380 303,462 +0 0.09% 115,316
2018-01-18 2018-01-16 0.380 303,462 +0 0.09% 115,316
2018-01-17 2018-01-15 0.380 303,462 +0 0.09% 115,316
2018-01-16 2018-01-12 0.380 303,462 +0 0.09% 115,316
2018-01-15 2018-01-11 0.380 303,462 +0 0.09% 115,316
2018-01-12 2018-01-10 0.380 303,462 +0 0.09% 115,316
2018-01-11 2018-01-09 0.380 303,462 +0 0.09% 115,316
2018-01-10 2018-01-08 0.380 303,462 +0 0.09% 115,316
2018-01-09 2018-01-05 0.380 303,462 +0 0.09% 115,316
2018-01-08 2018-01-04 0.380 303,462 +0 0.09% 115,316
2018-01-05 2018-01-03 0.380 303,462 +0 0.09% 115,316
2018-01-04 2018-01-02 0.380 303,462 +0 0.09% 115,316
2018-01-03 2017-12-29 0.380 303,462 +0 0.09% 115,316
2018-01-02 2017-12-28 0.380 303,462 +0 0.09% 115,316
2017-12-29 2017-12-27 0.380 303,462 +0 0.09% 115,316
2017-12-28 2017-12-22 0.380 303,462 +0 0.09% 115,316
2017-12-27 2017-12-21 0.380 303,462 +0 0.09% 115,316
2017-12-22 2017-12-20 0.380 303,462 +0 0.09% 115,316
2017-12-21 2017-12-19 0.380 303,462 +0 0.09% 115,316
2017-12-20 2017-12-18 0.380 303,462 +0 0.09% 115,316
2017-12-19 2017-12-15 0.380 303,462 +0 0.09% 115,316
2017-12-18 2017-12-14 0.380 303,462 +0 0.09% 115,316
2017-12-15 2017-12-13 0.380 303,462 +0 0.09% 115,316
2017-12-14 2017-12-12 0.380 303,462 +0 0.09% 115,316
2017-12-13 2017-12-11 0.380 303,462 +0 0.09% 115,316
2017-12-12 2017-12-08 0.380 303,462 +0 0.09% 115,316
2017-12-11 2017-12-07 0.380 303,462 +0 0.09% 115,316
2017-12-08 2017-12-06 0.380 303,462 +0 0.09% 115,316
2017-12-07 2017-12-05 0.380 303,462 +0 0.09% 115,316
2017-12-06 2017-12-04 0.380 303,462 +0 0.09% 115,316
2017-12-05 2017-12-01 0.380 303,462 +0 0.09% 115,316
2017-12-04 2017-11-30 0.380 303,462 +0 0.09% 115,316
2017-12-01 2017-11-29 0.380 303,462 +0 0.09% 115,316
2017-11-30 2017-11-28 0.380 303,462 +0 0.09% 115,316
2017-11-29 2017-11-27 0.380 303,462 +0 0.09% 115,316
2017-11-28 2017-11-24 0.380 303,462 +0 0.09% 115,316
2017-11-27 2017-11-23 0.390 303,462 +0 0.09% 118,350
2017-11-24 2017-11-22 0.380 303,462 +0 0.09% 115,316
2017-11-23 2017-11-21 0.385 303,462 -5,000 0.09% 116,833
2017-11-21 2017-11-17 0.440 308,462 -5,001 0.09% 135,723
2017-11-20 2017-11-16 0.440 313,463 +1 0.10% 137,924
2017-11-16 2017-11-14 0.440 313,462 -85,000 0.10% 137,923
2017-11-14 2017-11-10 0.460 398,462 +34,500 0.12% 183,293
2017-11-08 2017-11-06 0.420 363,962 +101,000 0.11% 152,864
2017-11-07 2017-11-03 0.400 262,962 -50,000 0.08% 105,185
2017-11-03 2017-11-01 0.400 312,962 -55,000 0.10% 125,185
2017-11-02 2017-10-31 0.400 367,962 +55,000 0.11% 147,185
2017-11-01 2017-10-30 0.380 312,962 -150,000 0.10% 118,926
2017-10-31 2017-10-27 0.360 462,962 -350,000 0.14% 166,666
2017-10-30 2017-10-26 0.380 812,962 +350,000 0.25% 308,926
2017-10-27 2017-10-25 0.420 462,962 -50,000 0.14% 194,444
2017-10-26 2017-10-24 0.440 512,962 +200,000 0.16% 225,703
2017-10-25 2017-10-23 0.360 312,962 -43,375 0.10% 112,666
2017-10-24 2017-10-20 0.380 356,337 +42,750 0.11% 135,408
2017-10-18 2017-10-16 0.500 313,587 +45,000 0.10% 156,794
2017-10-16 2017-10-12 0.500 268,587 +5,250 0.08% 134,294
2017-10-13 2017-10-11 0.500 263,337 +6,125 0.08% 131,669
2017-10-11 2017-10-09 0.460 257,212 -105,625 0.08% 118,318
2017-09-27 2017-09-25 0.460 362,837 +120,625 0.11% 166,905
2017-09-25 2017-09-21 0.440 242,212 +21,500 0.07% 106,573
2017-09-15 2017-09-13 0.480 220,712 -47,500 0.07% 105,942
2017-08-22 2017-08-18 0.440 268,212 +1,000 0.08% 118,013
2017-08-08 2017-08-04 0.460 267,212 +5,000 0.08% 122,918
2017-07-27 2017-07-25 0.500 262,212 +41,500 0.08% 131,106
2017-07-24 2017-07-20 0.440 220,712 -50,000 0.07% 97,113
2017-07-21 2017-07-19 0.440 270,712 +50,000 0.08% 119,113
2017-07-18 2017-07-14 0.440 220,712 -50,000 0.07% 97,113
2017-07-11 2017-07-07 0.500 270,712 -40,000 0.08% 135,356
2017-07-10 2017-07-06 0.500 310,712 -10,000 0.10% 155,356
2017-07-07 2017-07-05 0.460 320,712 +2,000 0.10% 147,528
2017-07-06 2017-07-04 0.500 318,712 +49,000 0.10% 159,356
2017-07-05 2017-07-03 0.520 269,712 +49,000 0.08% 140,250
2017-06-30 2017-06-28 0.620 220,712 +49,999 0.07% 136,841
2017-06-28 2017-06-26 0.760 170,713 -99,999 0.05% 129,742
2017-06-16 2017-06-14 0.880 270,712 -250 0.08% 238,227
2017-06-09 2017-06-07 0.860 270,962 -375,000 0.08% 233,027
2017-06-08 2017-06-06 0.880 645,962 +375,000 0.20% 568,447
2017-05-26 2017-05-24 0.860 270,962 -25,000 0.08% 233,027
2017-05-23 2017-05-19 0.680 295,962 +22,750 0.09% 201,254
2017-05-15 2017-05-11 0.780 273,212 +25,000 0.08% 213,105
2017-05-08 2017-05-04 0.680 248,212 -175,000 0.08% 168,784
2017-05-05 2017-05-02 0.680 423,212 -25,000 0.13% 287,784
2017-04-21 2017-04-19 0.700 448,212 -25,500 0.14% 313,748
2017-04-19 2017-04-13 0.740 473,712 -457,125 0.15% 350,547
2017-04-18 2017-04-12 0.740 930,837 -15,000 0.29% 688,819
2017-04-05 2017-03-31 0.780 945,837 +6,000 0.29% 737,753
2017-03-31 2017-03-29 0.800 939,837 -203,376 0.29% 751,870
2017-03-29 2017-03-27 0.800 1,143,213 +50,000 0.35% 914,570
2017-03-28 2017-03-24 0.820 1,093,213 -12,000 0.34% 896,435
2017-03-24 2017-03-22 0.780 1,105,213 +50,000 0.34% 862,066
2017-03-23 2017-03-21 0.780 1,055,213 +50,000 0.32% 823,066
2017-03-21 2017-03-17 0.800 1,005,213 -200,000 0.31% 804,170
2017-02-24 2017-02-22 0.860 1,205,213 +140,750 0.37% 1,036,483
2017-02-23 2017-02-21 0.860 1,064,463 +49,750 0.33% 915,438
2017-02-21 2017-02-17 0.920 1,014,713 +246,251 0.31% 933,536
2017-02-17 2017-02-15 0.900 768,462 +150,250 0.24% 691,616
2017-02-16 2017-02-14 0.860 618,212 +139,500 0.19% 531,662
2017-02-15 2017-02-13 0.820 478,712 -128,000 0.15% 392,544
2017-02-14 2017-02-10 0.880 606,712 +198,500 0.19% 533,907
2017-02-10 2017-02-08 0.880 408,212 +249,999 0.13% 359,227
2016-12-02 2016-11-30 0.940 158,213 +50,000 0.05% 148,720
2016-11-30 2016-11-28 0.960 108,213 -374,999 0.03% 103,884
2016-11-28 2016-11-24 0.920 483,212 +374,999 0.15% 444,555
2016-11-23 2016-11-21 1.000 108,213 -124,999 0.03% 108,213
2016-11-22 2016-11-18 1.080 233,212 +124,999 0.07% 251,869
2016-11-17 2016-11-15 1.200 108,213 -9,625 0.03% 129,856
2016-11-16 2016-11-14 1.240 117,838 -424,999 0.04% 146,119
2016-11-15 2016-11-11 1.280 542,837 +434,624 0.17% 694,831
2016-11-01 2016-10-28 1.260 108,213 -10,000 0.05% 136,348
2016-10-31 2016-10-27 1.300 118,213 +42,501 0.05% 153,677
2016-10-24 2016-10-19 1.340 75,712 -65,001 0.03% 101,454
2016-10-20 2016-10-18 1.420 140,713 +61,626 0.06% 199,812
2016-10-19 2016-10-17 1.340 79,087 +13,375 0.03% 105,977
2016-10-14 2016-10-12 1.220 65,712 -100,001 0.03% 80,169
2016-10-11 2016-10-06 1.280 165,713 -184,999 0.07% 212,113
2016-10-07 2016-10-05 1.240 350,712 +184,999 0.15% 434,883
2016-10-06 2016-10-04 1.300 165,713 +100,001 0.07% 215,427
2016-10-05 2016-10-03 1.120 65,712 -140,000 0.03% 73,597
2016-10-04 2016-09-30 1.120 205,712 -5,625 0.09% 230,397
2016-09-27 2016-09-23 1.200 211,337 +5,000 0.09% 253,604
2016-09-22 2016-09-20 1.220 206,337 -10,000 0.09% 251,731
2016-09-15 2016-09-13 1.260 216,337 +150,000 0.09% 272,585
2016-08-31 2016-08-29 1.300 66,337 -10,000 0.03% 86,238
2016-08-26 2016-08-24 1.200 76,337 -375,000 0.04% 91,604
2016-08-24 2016-08-22 1.320 451,337 +375,000 0.23% 595,765
2016-08-18 2016-08-16 1.380 76,337 +2,250 0.04% 105,345
2016-08-17 2016-08-15 1.320 74,087 -50,001 0.04% 97,795
2016-08-12 2016-08-10 1.340 124,088 +50,001 0.06% 166,278
2016-08-11 2016-08-09 1.380 74,087 -57,876 0.04% 102,240
2016-08-10 2016-08-08 1.360 131,963 +58,001 0.07% 179,470
2016-08-09 2016-08-05 1.520 73,962 +5,500 0.04% 112,422
2016-08-08 2016-08-04 1.480 68,462 -75,001 0.03% 101,324
2016-08-05 2016-08-03 1.560 143,463 +90,001 0.07% 223,802
2016-07-13 2016-07-11 3.040 53,462 -5,750 0.03% 162,524
2016-07-08 2016-07-06 3.000 59,212 -26,125 0.03% 177,636
2016-07-07 2016-07-05 2.900 85,337 +23,000 0.04% 247,477
2016-07-06 2016-07-04 3.500 62,337 +8,875 0.03% 218,180
2016-06-22 2016-06-20 3.020 53,462 -20,000 0.03% 161,455
2016-06-20 2016-06-16 2.860 73,462 +10,000 0.04% 210,101
2016-06-17 2016-06-15 3.160 63,462 +10,000 0.03% 200,540
2016-06-13 2016-06-08 3.200 53,462 -10,000 0.03% 171,078
2016-06-10 2016-06-07 2.540 63,462 +10,000 0.03% 161,193
2016-06-02 2016-05-31 2.100 53,462 -15,000 0.03% 112,270
2016-06-01 2016-05-30 1.980 68,462 +15,000 0.03% 135,555
2016-02-02 2016-01-29 1.900 53,462 -100,001 0.04% 101,578
2016-02-01 2016-01-28 2.000 153,463 +100,001 0.12% 306,926
2015-12-22 2015-12-18 2.600 53,462 +25,000 0.04% 139,001
2015-12-16 2015-12-14 2.620 28,462 +250 0.03% 74,570
2015-11-23 2015-11-19 3.080 28,212 -12,500 0.03% 86,893
2015-11-20 2015-11-18 2.860 40,712 -375 0.04% 116,436
2015-11-06 2015-11-04 2.760 41,087 -1,000 0.04% 113,400
2015-11-05 2015-11-03 2.760 42,087 -250 0.04% 116,160
2015-11-02 2015-10-29 2.740 42,337 +587 0.04% 116,003
2015-10-30 2015-10-28 2.780 41,750 +1,000 0.04% 116,065
2015-10-29 2015-10-27 2.820 40,750 +12,500 0.04% 114,915
2015-10-16 2015-10-14 2.920 28,250 -125 0.03% 82,490
2015-10-13 2015-10-09 2.920 28,375 -26,375 0.03% 82,855
2015-10-09 2015-10-07 2.760 54,750 -250 0.05% 151,110
2015-10-05 2015-09-30 2.640 55,000 +375 0.05% 145,200
2015-09-25 2015-09-23 2.760 54,625 +500 0.05% 150,765
2015-09-21 2015-09-17 2.740 54,125 -5,000 0.05% 148,303
2015-09-17 2015-09-15 2.580 59,125 +4,875 0.05% 152,543
2015-09-15 2015-09-11 2.680 54,250 -5,000 0.05% 145,390
2015-09-04 2015-09-01 2.660 59,250 +5,000 0.05% 157,605
2015-08-31 2015-08-27 2.840 54,250 -10,750 0.05% 154,070
2015-08-28 2015-08-26 2.760 65,000 -25,000 0.06% 179,400
2015-08-27 2015-08-25 2.640 90,000 +31,250 0.08% 237,600
2015-08-19 2015-08-17 3.840 58,750 +8,375 0.05% 225,600
2015-08-12 2015-08-10 4.000 50,375 +12,500 0.05% 201,500
2015-08-07 2015-08-05 4.000 37,875 -21,625 0.03% 151,500
2015-08-06 2015-08-04 3.940 59,500 +10,625 0.05% 234,430
2015-08-04 2015-07-31 4.380 48,875 -10,000 0.04% 214,073
2015-08-03 2015-07-30 4.080 58,875 -10,000 0.05% 240,210
2015-07-31 2015-07-29 3.940 68,875 +5,000 0.06% 271,368
2015-07-28 2015-07-24 4.200 63,875 -5,000 0.06% 268,275
2015-07-27 2015-07-23 4.220 68,875 +20,000 0.06% 290,653
2015-07-23 2015-07-21 4.740 48,875 +16,000 0.04% 231,668
2015-07-22 2015-07-20 4.440 32,875 -25,000 0.03% 145,965
2015-07-20 2015-07-16 4.320 57,875 +25,000 0.05% 250,020
2015-07-15 2015-07-13 4.360 32,875 +10,000 0.03% 143,335
2015-07-13 2015-07-09 3.700 22,875 +5,000 0.02% 84,638
2015-07-06 2015-07-02 5.100 17,875 -5,000 0.02% 91,163
2015-07-02 2015-06-29 4.940 22,875 -10,000 0.02% 113,003
2015-06-26 2015-06-24 5.600 32,875 -107,500 0.03% 184,100
2015-06-25 2015-06-23 5.800 140,375 +90,250 0.13% 814,175
2015-06-18 2015-06-16 5.900 50,125 +22,250 0.05% 295,738
2015-06-16 2015-06-12 6.600 27,875 -21,000 0.03% 183,975
2015-06-08 2015-06-04 7.800 48,875 -20,000 0.05% 381,225
2015-06-05 2015-06-03 8.100 68,875 +15,000 0.08% 557,888
2015-06-04 2015-06-02 8.400 53,875 +7,500 0.06% 452,550
2015-05-29 2015-05-27 7.900 46,375 -4,500 0.05% 366,363
2015-05-28 2015-05-26 7.500 50,875 +5,000 0.06% 381,563
2015-05-22 2015-05-20 7.700 45,875 -39,375 0.05% 353,238
2015-05-21 2015-05-19 8.200 85,250 +44,375 0.09% 699,050
2015-05-07 2015-05-05 7.000 40,875 +2,000 0.06% 286,125
2015-05-05 2015-04-30 7.300 38,875 -10,000 0.06% 283,788
2015-04-14 2015-04-10 4.800 48,875 +10,000 0.07% 234,600
2015-03-13 2015-03-11 4.840 38,875 +21,000 0.07% 188,155
2015-01-28 2015-01-26 4.800 17,875 -25,000 0.03% 85,800
2015-01-27 2015-01-23 4.780 42,875 +25,000 0.08% 204,943
2015-01-13 2015-01-09 6.000 17,875 -2,500 0.03% 107,250
2015-01-12 2015-01-08 6.400 20,375 +10,000 0.04% 130,400
2015-01-07 2015-01-05 6.800 10,375 +2,500 0.02% 70,550
2015-01-02 2014-12-29 7.000 7,875 +2,500 0.01% 55,125
2014-12-30 2014-12-24 7.700 5,375 -5,000 0.01% 41,388
2014-12-19 2014-12-17 6.000 10,375 -6,500 0.02% 62,250
2014-12-16 2014-12-12 5.200 16,875 +6,500 0.03% 87,750
2014-12-12 2014-12-10 5.200 10,375 -5,000 0.02% 53,950
2014-12-01 2014-11-27 5.900 15,375 -2,500 0.03% 90,713
2014-11-27 2014-11-25 6.200 17,875 +2,500 0.03% 110,825
2014-11-06 2014-11-04 6.200 15,375 +10,000 0.03% 95,325
2014-11-05 2014-11-03 6.400 5,375 -2,500 0.01% 34,400
2014-10-29 2014-10-27 5.800 7,875 -5,000 0.01% 45,675
2014-10-22 2014-10-20 5.800 12,875 -2,500 0.02% 74,675
2014-10-21 2014-10-17 6.000 15,375 -2,500 0.03% 92,250
2014-10-17 2014-10-15 6.900 17,875 +5,000 0.03% 123,338
2014-10-15 2014-10-13 6.900 12,875 +2,500 0.02% 88,838
2014-10-14 2014-10-10 7.000 10,375 +5,000 0.02% 72,625
2014-09-29 2014-09-25 6.400 5,375 -50,000 0.01% 34,400
2014-09-26 2014-09-24 6.400 55,375 +50,000 0.15% 354,400
2014-09-08 2014-09-04 8.048 5,375 -903 0.01% 43,256
2014-08-25 2014-08-21 7.791 6,278 -5,840 0.02% 48,911
2014-08-21 2014-08-19 8.048 12,118 +5,840 0.03% 97,522
2014-06-30 2014-06-26 8.133 6,278 -528,097 0.02% 51,061
2014-06-16 2014-06-12 9.589 534,375 +507,656 1.35% 5,124,000
2014-05-30 2014-05-28 9.589 26,719 +5,840 0.07% 256,202
2014-05-26 2014-05-22 9.931 20,879 +5,858 0.05% 207,354
2014-05-23 2014-05-21 10.616 15,021 +8,760 0.04% 159,465
2014-04-09 2014-04-07 15.753 6,261 -1,460 0.02% 98,629
2014-04-08 2014-04-04 16.095 7,721 +1,460 0.02% 124,273
2014-03-27 2014-03-25 14.726 6,261 -1,460 0.02% 92,197
2014-03-26 2014-03-24 14.726 7,721 -8,760 0.02% 113,696
2014-03-20 2014-03-18 15.068 16,481 +8,760 0.04% 248,337
2014-03-18 2014-03-14 15.753 7,721 -26,952 0.02% 121,629
2014-03-17 2014-03-13 16.095 34,673 -1,460 0.09% 558,077
2014-03-14 2014-03-12 16.095 36,133 +6,132 0.09% 581,576
2014-03-13 2014-03-11 17.123 30,001 +7,592 0.08% 513,701
2014-03-12 2014-03-10 16.780 22,409 +13,433 0.06% 376,031
2014-03-10 2014-03-06 17.123 8,976 -14,601 0.02% 153,694
2014-03-06 2014-03-04 18.835 23,577 +14,601 0.06% 444,075
2014-03-05 2014-03-03 18.835 8,976 -24,237 0.02% 169,064
2014-03-03 2014-02-27 18.150 33,213 +10,220 0.08% 602,822
2014-02-28 2014-02-26 19.178 22,993 +1,898 0.06% 440,949
2014-02-27 2014-02-25 20.547 21,095 +14,834 0.05% 433,447
2013-12-05 2013-12-03 13.013 6,261 -23 0.02% 81,476
2013-08-20 2013-08-16 15.411 6,284 -584 0.02% 96,840
2013-07-22 2013-07-18 16.095 6,868 -8,760 0.02% 110,543
2013-07-19 2013-07-17 13.013 15,628 +8,760 0.04% 203,372
2013-07-05 2013-07-03 7.192 6,868 +584 0.02% 49,392
2013-04-09 2013-04-05 14.041 6,284 +23 0.02% 88,232
2012-07-13 2012-07-11 20.547 6,261 +6,261 0.02% 128,647
2007-06-26 2007-06-22 106.161 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top