History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 51,765 +0 0.02% 19,671
2025-10-13 2025-10-09 0.380 51,765 +0 0.02% 19,671
2025-10-10 2025-10-08 0.380 51,765 +0 0.02% 19,671
2025-10-09 2025-10-06 0.380 51,765 +0 0.02% 19,671
2025-10-08 2025-10-03 0.380 51,765 +0 0.02% 19,671
2025-10-06 2025-10-02 0.380 51,765 +0 0.02% 19,671
2025-10-03 2025-09-30 0.380 51,765 +0 0.02% 19,671
2025-10-02 2025-09-29 0.380 51,765 +0 0.02% 19,671
2025-09-30 2025-09-26 0.380 51,765 +0 0.02% 19,671
2025-09-29 2025-09-25 0.380 51,765 +0 0.02% 19,671
2025-09-26 2025-09-24 0.380 51,765 +0 0.02% 19,671
2025-09-25 2025-09-23 0.380 51,765 +0 0.02% 19,671
2025-09-24 2025-09-22 0.380 51,765 +0 0.02% 19,671
2025-09-23 2025-09-19 0.380 51,765 +0 0.02% 19,671
2025-09-22 2025-09-18 0.380 51,765 +0 0.02% 19,671
2025-09-19 2025-09-17 0.380 51,765 +0 0.02% 19,671
2025-09-18 2025-09-16 0.380 51,765 +0 0.02% 19,671
2025-09-17 2025-09-15 0.380 51,765 +0 0.02% 19,671
2025-09-16 2025-09-12 0.380 51,765 +0 0.02% 19,671
2025-09-15 2025-09-11 0.380 51,765 +0 0.02% 19,671
2025-09-12 2025-09-10 0.380 51,765 +0 0.02% 19,671
2025-09-11 2025-09-09 0.380 51,765 +0 0.02% 19,671
2025-09-10 2025-09-08 0.380 51,765 +0 0.02% 19,671
2025-09-09 2025-09-05 0.380 51,765 +0 0.02% 19,671
2025-09-08 2025-09-04 0.380 51,765 +0 0.02% 19,671
2025-09-05 2025-09-03 0.380 51,765 +0 0.02% 19,671
2025-09-04 2025-09-02 0.380 51,765 +0 0.02% 19,671
2025-09-03 2025-09-01 0.380 51,765 +0 0.02% 19,671
2025-09-02 2025-08-29 0.380 51,765 +0 0.02% 19,671
2025-09-01 2025-08-28 0.380 51,765 +0 0.02% 19,671
2025-08-29 2025-08-27 0.380 51,765 +0 0.02% 19,671
2025-08-28 2025-08-26 0.380 51,765 +0 0.02% 19,671
2025-08-27 2025-08-25 0.380 51,765 +0 0.02% 19,671
2025-08-26 2025-08-22 0.380 51,765 +0 0.02% 19,671
2025-08-25 2025-08-21 0.380 51,765 +0 0.02% 19,671
2025-08-22 2025-08-20 0.380 51,765 +0 0.02% 19,671
2025-08-21 2025-08-19 0.380 51,765 +0 0.02% 19,671
2025-08-20 2025-08-18 0.380 51,765 +0 0.02% 19,671
2025-08-19 2025-08-15 0.380 51,765 +0 0.02% 19,671
2025-08-18 2025-08-14 0.380 51,765 +0 0.02% 19,671
2025-08-15 2025-08-13 0.380 51,765 +0 0.02% 19,671
2025-08-14 2025-08-12 0.380 51,765 +0 0.02% 19,671
2025-08-13 2025-08-11 0.380 51,765 +0 0.02% 19,671
2025-08-12 2025-08-08 0.380 51,765 +0 0.02% 19,671
2025-08-11 2025-08-07 0.380 51,765 +0 0.02% 19,671
2025-08-08 2025-08-06 0.380 51,765 +0 0.02% 19,671
2025-08-07 2025-08-05 0.380 51,765 +0 0.02% 19,671
2025-08-06 2025-08-04 0.380 51,765 +0 0.02% 19,671
2025-08-05 2025-08-01 0.380 51,765 +0 0.02% 19,671
2025-08-04 2025-07-31 0.380 51,765 +0 0.02% 19,671
2025-08-01 2025-07-30 0.380 51,765 +0 0.02% 19,671
2025-07-31 2025-07-29 0.380 51,765 +0 0.02% 19,671
2025-07-30 2025-07-28 0.380 51,765 +0 0.02% 19,671
2025-07-29 2025-07-25 0.380 51,765 +0 0.02% 19,671
2025-07-28 2025-07-24 0.380 51,765 +0 0.02% 19,671
2025-07-25 2025-07-23 0.380 51,765 +0 0.02% 19,671
2025-07-24 2025-07-22 0.380 51,765 +0 0.02% 19,671
2025-07-23 2025-07-21 0.380 51,765 +0 0.02% 19,671
2025-07-22 2025-07-18 0.380 51,765 +0 0.02% 19,671
2025-07-21 2025-07-17 0.380 51,765 +0 0.02% 19,671
2025-07-18 2025-07-16 0.380 51,765 +0 0.02% 19,671
2025-07-17 2025-07-15 0.380 51,765 +0 0.02% 19,671
2025-07-16 2025-07-14 0.380 51,765 +0 0.02% 19,671
2025-07-15 2025-07-11 0.380 51,765 +0 0.02% 19,671
2025-07-14 2025-07-10 0.380 51,765 +0 0.02% 19,671
2025-07-11 2025-07-09 0.380 51,765 +0 0.02% 19,671
2025-07-10 2025-07-08 0.380 51,765 +0 0.02% 19,671
2025-07-09 2025-07-07 0.380 51,765 +0 0.02% 19,671
2025-07-08 2025-07-04 0.380 51,765 +0 0.02% 19,671
2025-07-07 2025-07-03 0.380 51,765 +0 0.02% 19,671
2025-07-04 2025-07-02 0.380 51,765 +0 0.02% 19,671
2025-07-03 2025-06-30 0.380 51,765 +0 0.02% 19,671
2025-07-02 2025-06-27 0.380 51,765 +0 0.02% 19,671
2025-06-30 2025-06-26 0.380 51,765 +0 0.02% 19,671
2025-06-27 2025-06-25 0.380 51,765 +0 0.02% 19,671
2025-06-26 2025-06-24 0.380 51,765 +0 0.02% 19,671
2025-06-25 2025-06-23 0.380 51,765 +0 0.02% 19,671
2025-06-24 2025-06-20 0.380 51,765 +0 0.02% 19,671
2025-06-23 2025-06-19 0.380 51,765 +0 0.02% 19,671
2025-06-20 2025-06-18 0.380 51,765 +0 0.02% 19,671
2025-06-19 2025-06-17 0.380 51,765 +0 0.02% 19,671
2025-06-18 2025-06-16 0.380 51,765 +0 0.02% 19,671
2025-06-17 2025-06-13 0.380 51,765 +0 0.02% 19,671
2025-06-16 2025-06-12 0.380 51,765 +0 0.02% 19,671
2025-06-13 2025-06-11 0.380 51,765 +0 0.02% 19,671
2025-06-12 2025-06-10 0.380 51,765 +0 0.02% 19,671
2025-06-11 2025-06-09 0.380 51,765 +0 0.02% 19,671
2025-06-10 2025-06-06 0.380 51,765 +0 0.02% 19,671
2025-06-09 2025-06-05 0.380 51,765 +0 0.02% 19,671
2025-06-06 2025-06-04 0.380 51,765 +0 0.02% 19,671
2025-06-05 2025-06-03 0.380 51,765 +0 0.02% 19,671
2025-06-04 2025-06-02 0.380 51,765 +0 0.02% 19,671
2025-06-03 2025-05-30 0.380 51,765 +0 0.02% 19,671
2025-06-02 2025-05-29 0.380 51,765 +0 0.02% 19,671
2025-05-30 2025-05-28 0.380 51,765 +0 0.02% 19,671
2025-05-29 2025-05-27 0.380 51,765 +0 0.02% 19,671
2025-05-28 2025-05-26 0.380 51,765 +0 0.02% 19,671
2025-05-27 2025-05-23 0.380 51,765 +0 0.02% 19,671
2025-05-26 2025-05-22 0.380 51,765 +0 0.02% 19,671
2025-05-23 2025-05-21 0.380 51,765 +0 0.02% 19,671
2025-05-22 2025-05-20 0.380 51,765 +0 0.02% 19,671
2025-05-21 2025-05-19 0.380 51,765 +0 0.02% 19,671
2025-05-20 2025-05-16 0.380 51,765 +0 0.02% 19,671
2025-05-19 2025-05-15 0.380 51,765 +0 0.02% 19,671
2025-05-16 2025-05-14 0.380 51,765 +0 0.02% 19,671
2025-05-15 2025-05-13 0.380 51,765 +0 0.02% 19,671
2025-05-14 2025-05-12 0.380 51,765 +0 0.02% 19,671
2025-05-13 2025-05-09 0.380 51,765 +0 0.02% 19,671
2025-05-12 2025-05-08 0.380 51,765 +0 0.02% 19,671
2025-05-09 2025-05-07 0.380 51,765 +0 0.02% 19,671
2025-05-08 2025-05-06 0.380 51,765 +0 0.02% 19,671
2025-05-07 2025-05-02 0.380 51,765 +0 0.02% 19,671
2025-05-06 2025-04-30 0.380 51,765 +0 0.02% 19,671
2025-05-02 2025-04-29 0.380 51,765 +0 0.02% 19,671
2025-04-30 2025-04-28 0.380 51,765 +0 0.02% 19,671
2025-04-29 2025-04-25 0.380 51,765 +0 0.02% 19,671
2025-04-28 2025-04-24 0.380 51,765 +0 0.02% 19,671
2025-04-25 2025-04-23 0.380 51,765 +0 0.02% 19,671
2025-04-24 2025-04-22 0.380 51,765 +0 0.02% 19,671
2025-04-23 2025-04-17 0.380 51,765 +0 0.02% 19,671
2025-04-22 2025-04-16 0.380 51,765 +0 0.02% 19,671
2025-04-17 2025-04-15 0.380 51,765 +0 0.02% 19,671
2025-04-16 2025-04-14 0.380 51,765 +0 0.02% 19,671
2025-04-15 2025-04-11 0.380 51,765 +0 0.02% 19,671
2025-04-14 2025-04-10 0.380 51,765 +0 0.02% 19,671
2025-04-11 2025-04-09 0.380 51,765 +0 0.02% 19,671
2025-04-10 2025-04-08 0.380 51,765 +0 0.02% 19,671
2025-04-09 2025-04-07 0.380 51,765 +0 0.02% 19,671
2025-04-08 2025-04-03 0.380 51,765 +0 0.02% 19,671
2025-04-07 2025-04-02 0.380 51,765 +0 0.02% 19,671
2025-04-03 2025-04-01 0.380 51,765 +0 0.02% 19,671
2025-04-02 2025-03-31 0.380 51,765 +0 0.02% 19,671
2025-04-01 2025-03-28 0.380 51,765 +0 0.02% 19,671
2025-03-31 2025-03-27 0.380 51,765 +0 0.02% 19,671
2025-03-28 2025-03-26 0.380 51,765 +0 0.02% 19,671
2025-03-27 2025-03-25 0.380 51,765 +0 0.02% 19,671
2025-03-26 2025-03-24 0.380 51,765 +0 0.02% 19,671
2025-03-25 2025-03-21 0.380 51,765 +0 0.02% 19,671
2025-03-24 2025-03-20 0.380 51,765 +0 0.02% 19,671
2025-03-21 2025-03-19 0.380 51,765 +0 0.02% 19,671
2025-03-20 2025-03-18 0.380 51,765 +0 0.02% 19,671
2025-03-19 2025-03-17 0.380 51,765 +0 0.02% 19,671
2025-03-18 2025-03-14 0.380 51,765 +0 0.02% 19,671
2025-03-17 2025-03-13 0.380 51,765 +0 0.02% 19,671
2025-03-14 2025-03-12 0.380 51,765 +0 0.02% 19,671
2025-03-13 2025-03-11 0.380 51,765 +0 0.02% 19,671
2025-03-12 2025-03-10 0.380 51,765 +0 0.02% 19,671
2025-03-11 2025-03-07 0.380 51,765 +0 0.02% 19,671
2025-03-10 2025-03-06 0.380 51,765 +0 0.02% 19,671
2025-03-07 2025-03-05 0.380 51,765 +0 0.02% 19,671
2025-03-06 2025-03-04 0.380 51,765 +0 0.02% 19,671
2025-03-05 2025-03-03 0.380 51,765 +0 0.02% 19,671
2025-03-04 2025-02-28 0.380 51,765 +0 0.02% 19,671
2025-03-03 2025-02-27 0.380 51,765 +0 0.02% 19,671
2025-02-28 2025-02-26 0.380 51,765 +0 0.02% 19,671
2025-02-27 2025-02-25 0.380 51,765 +0 0.02% 19,671
2025-02-26 2025-02-24 0.380 51,765 +0 0.02% 19,671
2025-02-25 2025-02-21 0.380 51,765 +0 0.02% 19,671
2025-02-24 2025-02-20 0.380 51,765 +0 0.02% 19,671
2025-02-21 2025-02-19 0.380 51,765 +0 0.02% 19,671
2025-02-20 2025-02-18 0.380 51,765 +0 0.02% 19,671
2025-02-19 2025-02-17 0.380 51,765 +0 0.02% 19,671
2025-02-18 2025-02-14 0.380 51,765 +0 0.02% 19,671
2025-02-17 2025-02-13 0.380 51,765 +0 0.02% 19,671
2025-02-14 2025-02-12 0.380 51,765 +0 0.02% 19,671
2025-02-13 2025-02-11 0.380 51,765 +0 0.02% 19,671
2025-02-12 2025-02-10 0.380 51,765 +0 0.02% 19,671
2025-02-11 2025-02-07 0.380 51,765 +0 0.02% 19,671
2025-02-10 2025-02-06 0.380 51,765 +0 0.02% 19,671
2025-02-07 2025-02-05 0.380 51,765 +0 0.02% 19,671
2025-02-06 2025-02-04 0.380 51,765 +0 0.02% 19,671
2025-02-05 2025-02-03 0.380 51,765 +0 0.02% 19,671
2025-02-04 2025-01-28 0.380 51,765 +0 0.02% 19,671
2025-02-03 2025-01-24 0.380 51,765 +0 0.02% 19,671
2025-01-27 2025-01-23 0.380 51,765 +0 0.02% 19,671
2025-01-24 2025-01-22 0.380 51,765 +0 0.02% 19,671
2025-01-23 2025-01-21 0.380 51,765 +0 0.02% 19,671
2025-01-22 2025-01-20 0.380 51,765 +0 0.02% 19,671
2025-01-21 2025-01-17 0.380 51,765 +0 0.02% 19,671
2025-01-20 2025-01-16 0.380 51,765 +0 0.02% 19,671
2025-01-17 2025-01-15 0.380 51,765 +0 0.02% 19,671
2025-01-16 2025-01-14 0.380 51,765 +0 0.02% 19,671
2025-01-15 2025-01-13 0.380 51,765 +0 0.02% 19,671
2025-01-14 2025-01-10 0.380 51,765 +0 0.02% 19,671
2025-01-13 2025-01-09 0.380 51,765 +0 0.02% 19,671
2025-01-10 2025-01-08 0.380 51,765 +0 0.02% 19,671
2025-01-09 2025-01-07 0.380 51,765 +0 0.02% 19,671
2025-01-08 2025-01-06 0.380 51,765 +0 0.02% 19,671
2025-01-07 2025-01-03 0.380 51,765 +0 0.02% 19,671
2025-01-06 2025-01-02 0.380 51,765 +0 0.02% 19,671
2025-01-03 2024-12-31 0.380 51,765 +0 0.02% 19,671
2025-01-02 2024-12-27 0.380 51,765 +0 0.02% 19,671
2024-12-30 2024-12-24 0.380 51,765 +0 0.02% 19,671
2024-12-27 2024-12-20 0.380 51,765 +0 0.02% 19,671
2024-12-23 2024-12-19 0.380 51,765 +0 0.02% 19,671
2024-12-20 2024-12-18 0.380 51,765 +0 0.02% 19,671
2024-12-19 2024-12-17 0.380 51,765 +0 0.02% 19,671
2024-12-18 2024-12-16 0.380 51,765 +0 0.02% 19,671
2024-12-17 2024-12-13 0.380 51,765 +0 0.02% 19,671
2024-12-16 2024-12-12 0.380 51,765 +0 0.02% 19,671
2024-12-13 2024-12-11 0.380 51,765 +0 0.02% 19,671
2024-12-12 2024-12-10 0.380 51,765 +0 0.02% 19,671
2024-12-11 2024-12-09 0.380 51,765 +0 0.02% 19,671
2024-12-10 2024-12-06 0.380 51,765 +0 0.02% 19,671
2024-12-09 2024-12-05 0.380 51,765 +0 0.02% 19,671
2024-12-06 2024-12-04 0.380 51,765 +0 0.02% 19,671
2024-12-05 2024-12-03 0.380 51,765 +0 0.02% 19,671
2024-12-04 2024-12-02 0.380 51,765 +0 0.02% 19,671
2024-12-03 2024-11-29 0.380 51,765 +0 0.02% 19,671
2024-12-02 2024-11-28 0.380 51,765 +0 0.02% 19,671
2024-11-29 2024-11-27 0.380 51,765 +0 0.02% 19,671
2024-11-28 2024-11-26 0.380 51,765 +0 0.02% 19,671
2024-11-27 2024-11-25 0.380 51,765 +0 0.02% 19,671
2024-11-26 2024-11-22 0.380 51,765 +0 0.02% 19,671
2024-11-25 2024-11-21 0.380 51,765 +0 0.02% 19,671
2024-11-22 2024-11-20 0.380 51,765 +0 0.02% 19,671
2024-11-21 2024-11-19 0.380 51,765 +0 0.02% 19,671
2024-11-20 2024-11-18 0.380 51,765 +0 0.02% 19,671
2024-11-19 2024-11-15 0.380 51,765 +0 0.02% 19,671
2024-11-18 2024-11-14 0.380 51,765 +0 0.02% 19,671
2024-11-15 2024-11-13 0.380 51,765 +0 0.02% 19,671
2024-11-14 2024-11-12 0.380 51,765 +0 0.02% 19,671
2024-11-13 2024-11-11 0.380 51,765 +0 0.02% 19,671
2024-11-12 2024-11-08 0.380 51,765 +0 0.02% 19,671
2024-11-11 2024-11-07 0.380 51,765 +0 0.02% 19,671
2024-11-08 2024-11-06 0.380 51,765 +0 0.02% 19,671
2024-11-07 2024-11-05 0.380 51,765 +0 0.02% 19,671
2024-11-06 2024-11-04 0.380 51,765 +0 0.02% 19,671
2024-11-05 2024-11-01 0.380 51,765 +0 0.02% 19,671
2024-11-04 2024-10-31 0.380 51,765 +0 0.02% 19,671
2024-11-01 2024-10-30 0.380 51,765 +0 0.02% 19,671
2024-10-31 2024-10-29 0.380 51,765 +0 0.02% 19,671
2024-10-30 2024-10-28 0.380 51,765 +0 0.02% 19,671
2024-10-29 2024-10-25 0.380 51,765 +0 0.02% 19,671
2024-10-28 2024-10-24 0.380 51,765 +0 0.02% 19,671
2024-10-25 2024-10-23 0.380 51,765 +0 0.02% 19,671
2024-10-24 2024-10-22 0.380 51,765 +0 0.02% 19,671
2024-10-23 2024-10-21 0.380 51,765 +0 0.02% 19,671
2024-10-22 2024-10-18 0.380 51,765 +0 0.02% 19,671
2024-10-21 2024-10-17 0.380 51,765 +0 0.02% 19,671
2024-10-18 2024-10-16 0.380 51,765 +0 0.02% 19,671
2024-10-17 2024-10-15 0.380 51,765 +0 0.02% 19,671
2024-10-16 2024-10-14 0.380 51,765 +0 0.02% 19,671
2024-10-15 2024-10-10 0.380 51,765 +0 0.02% 19,671
2024-10-14 2024-10-09 0.380 51,765 +0 0.02% 19,671
2024-10-10 2024-10-08 0.380 51,765 +0 0.02% 19,671
2024-10-09 2024-10-07 0.380 51,765 +0 0.02% 19,671
2024-10-08 2024-10-04 0.380 51,765 +0 0.02% 19,671
2024-10-07 2024-10-03 0.380 51,765 +0 0.02% 19,671
2024-10-04 2024-10-02 0.380 51,765 +0 0.02% 19,671
2024-10-03 2024-09-30 0.380 51,765 +0 0.02% 19,671
2024-10-02 2024-09-27 0.380 51,765 +0 0.02% 19,671
2024-09-30 2024-09-26 0.380 51,765 +0 0.02% 19,671
2024-09-27 2024-09-25 0.380 51,765 +0 0.02% 19,671
2024-09-26 2024-09-24 0.380 51,765 +0 0.02% 19,671
2024-09-25 2024-09-23 0.380 51,765 +0 0.02% 19,671
2024-09-24 2024-09-20 0.380 51,765 +0 0.02% 19,671
2024-09-23 2024-09-19 0.380 51,765 +0 0.02% 19,671
2024-09-20 2024-09-17 0.380 51,765 +0 0.02% 19,671
2024-09-19 2024-09-16 0.380 51,765 +0 0.02% 19,671
2024-09-17 2024-09-13 0.380 51,765 +0 0.02% 19,671
2024-09-16 2024-09-12 0.380 51,765 +0 0.02% 19,671
2024-09-13 2024-09-11 0.380 51,765 +0 0.02% 19,671
2024-09-12 2024-09-10 0.380 51,765 +0 0.02% 19,671
2024-09-11 2024-09-09 0.380 51,765 +0 0.02% 19,671
2024-09-10 2024-09-05 0.380 51,765 +0 0.02% 19,671
2024-09-09 2024-09-04 0.380 51,765 +0 0.02% 19,671
2024-09-05 2024-09-03 0.380 51,765 +0 0.02% 19,671
2024-09-04 2024-09-02 0.380 51,765 +0 0.02% 19,671
2024-09-03 2024-08-30 0.380 51,765 +0 0.02% 19,671
2024-09-02 2024-08-29 0.380 51,765 +0 0.02% 19,671
2024-08-30 2024-08-28 0.380 51,765 +0 0.02% 19,671
2024-08-29 2024-08-27 0.380 51,765 +0 0.02% 19,671
2024-08-28 2024-08-26 0.380 51,765 +0 0.02% 19,671
2024-08-27 2024-08-23 0.380 51,765 +0 0.02% 19,671
2024-08-26 2024-08-22 0.380 51,765 +0 0.02% 19,671
2024-08-23 2024-08-21 0.380 51,765 +0 0.02% 19,671
2024-08-22 2024-08-20 0.380 51,765 +0 0.02% 19,671
2024-08-21 2024-08-19 0.380 51,765 +0 0.02% 19,671
2024-08-20 2024-08-16 0.380 51,765 +0 0.02% 19,671
2024-08-19 2024-08-15 0.380 51,765 +0 0.02% 19,671
2024-08-16 2024-08-14 0.380 51,765 +0 0.02% 19,671
2024-08-15 2024-08-13 0.380 51,765 +0 0.02% 19,671
2024-08-14 2024-08-12 0.380 51,765 +0 0.02% 19,671
2024-08-13 2024-08-09 0.380 51,765 +0 0.02% 19,671
2024-08-12 2024-08-08 0.380 51,765 +0 0.02% 19,671
2024-08-09 2024-08-07 0.380 51,765 +0 0.02% 19,671
2024-08-08 2024-08-06 0.380 51,765 +0 0.02% 19,671
2024-08-07 2024-08-05 0.380 51,765 +0 0.02% 19,671
2024-08-06 2024-08-02 0.380 51,765 +0 0.02% 19,671
2024-08-05 2024-08-01 0.380 51,765 +0 0.02% 19,671
2024-08-02 2024-07-31 0.380 51,765 +0 0.02% 19,671
2024-08-01 2024-07-30 0.380 51,765 +0 0.02% 19,671
2024-07-31 2024-07-29 0.380 51,765 +0 0.02% 19,671
2024-07-30 2024-07-26 0.380 51,765 +0 0.02% 19,671
2024-07-29 2024-07-25 0.380 51,765 +0 0.02% 19,671
2024-07-26 2024-07-24 0.380 51,765 +0 0.02% 19,671
2024-07-25 2024-07-23 0.380 51,765 +0 0.02% 19,671
2024-07-24 2024-07-22 0.380 51,765 +0 0.02% 19,671
2024-07-23 2024-07-19 0.380 51,765 +0 0.02% 19,671
2024-07-22 2024-07-18 0.380 51,765 +0 0.02% 19,671
2024-07-19 2024-07-17 0.380 51,765 +0 0.02% 19,671
2024-07-18 2024-07-16 0.380 51,765 +0 0.02% 19,671
2024-07-17 2024-07-15 0.380 51,765 +0 0.02% 19,671
2024-07-16 2024-07-12 0.380 51,765 +0 0.02% 19,671
2024-07-15 2024-07-11 0.380 51,765 +0 0.02% 19,671
2024-07-12 2024-07-10 0.380 51,765 +0 0.02% 19,671
2024-07-11 2024-07-09 0.380 51,765 +0 0.02% 19,671
2024-07-10 2024-07-08 0.380 51,765 +0 0.02% 19,671
2024-07-09 2024-07-05 0.380 51,765 +0 0.02% 19,671
2024-07-08 2024-07-04 0.380 51,765 +0 0.02% 19,671
2024-07-05 2024-07-03 0.380 51,765 +0 0.02% 19,671
2024-07-04 2024-07-02 0.380 51,765 +0 0.02% 19,671
2024-07-03 2024-06-28 0.380 51,765 +0 0.02% 19,671
2024-07-02 2024-06-27 0.380 51,765 +0 0.02% 19,671
2024-06-28 2024-06-26 0.380 51,765 +0 0.02% 19,671
2024-06-27 2024-06-25 0.380 51,765 +0 0.02% 19,671
2024-06-26 2024-06-24 0.380 51,765 +0 0.02% 19,671
2024-06-25 2024-06-21 0.380 51,765 +0 0.02% 19,671
2024-06-24 2024-06-20 0.380 51,765 +0 0.02% 19,671
2024-06-21 2024-06-19 0.380 51,765 +0 0.02% 19,671
2024-06-20 2024-06-18 0.380 51,765 +0 0.02% 19,671
2024-06-19 2024-06-17 0.380 51,765 +0 0.02% 19,671
2024-06-18 2024-06-14 0.380 51,765 +0 0.02% 19,671
2024-06-17 2024-06-13 0.380 51,765 +0 0.02% 19,671
2024-06-14 2024-06-12 0.380 51,765 +0 0.02% 19,671
2024-06-13 2024-06-11 0.380 51,765 +0 0.02% 19,671
2024-06-12 2024-06-07 0.380 51,765 +0 0.02% 19,671
2024-06-11 2024-06-06 0.380 51,765 +0 0.02% 19,671
2024-06-07 2024-06-05 0.380 51,765 +0 0.02% 19,671
2024-06-06 2024-06-04 0.380 51,765 +0 0.02% 19,671
2024-06-05 2024-06-03 0.380 51,765 +0 0.02% 19,671
2024-06-04 2024-05-31 0.380 51,765 +0 0.02% 19,671
2024-06-03 2024-05-30 0.380 51,765 +0 0.02% 19,671
2024-05-31 2024-05-29 0.380 51,765 +0 0.02% 19,671
2024-05-30 2024-05-28 0.380 51,765 +0 0.02% 19,671
2024-05-29 2024-05-27 0.380 51,765 +0 0.02% 19,671
2024-05-28 2024-05-24 0.380 51,765 +0 0.02% 19,671
2024-05-27 2024-05-23 0.380 51,765 +0 0.02% 19,671
2024-05-24 2024-05-22 0.380 51,765 +0 0.02% 19,671
2024-05-23 2024-05-21 0.380 51,765 +0 0.02% 19,671
2024-05-22 2024-05-20 0.380 51,765 +0 0.02% 19,671
2024-05-21 2024-05-17 0.380 51,765 +0 0.02% 19,671
2024-05-20 2024-05-16 0.380 51,765 +0 0.02% 19,671
2024-05-17 2024-05-14 0.380 51,765 +0 0.02% 19,671
2024-05-16 2024-05-13 0.380 51,765 +0 0.02% 19,671
2024-05-14 2024-05-10 0.380 51,765 +0 0.02% 19,671
2024-05-13 2024-05-09 0.380 51,765 +0 0.02% 19,671
2024-05-10 2024-05-08 0.380 51,765 +0 0.02% 19,671
2024-05-09 2024-05-07 0.380 51,765 +0 0.02% 19,671
2024-05-08 2024-05-06 0.380 51,765 +0 0.02% 19,671
2024-05-07 2024-05-03 0.380 51,765 +0 0.02% 19,671
2024-05-06 2024-05-02 0.380 51,765 +0 0.02% 19,671
2024-05-03 2024-04-30 0.380 51,765 +0 0.02% 19,671
2024-05-02 2024-04-29 0.380 51,765 +0 0.02% 19,671
2024-04-30 2024-04-26 0.380 51,765 +0 0.02% 19,671
2024-04-29 2024-04-25 0.380 51,765 +0 0.02% 19,671
2024-04-26 2024-04-24 0.380 51,765 +0 0.02% 19,671
2024-04-25 2024-04-23 0.380 51,765 +0 0.02% 19,671
2024-04-24 2024-04-22 0.380 51,765 +0 0.02% 19,671
2024-04-23 2024-04-19 0.380 51,765 +0 0.02% 19,671
2024-04-22 2024-04-18 0.380 51,765 +0 0.02% 19,671
2024-04-19 2024-04-17 0.380 51,765 +0 0.02% 19,671
2024-04-18 2024-04-16 0.380 51,765 +0 0.02% 19,671
2024-04-17 2024-04-15 0.380 51,765 +0 0.02% 19,671
2024-04-16 2024-04-12 0.380 51,765 +0 0.02% 19,671
2024-04-15 2024-04-11 0.380 51,765 +0 0.02% 19,671
2024-04-12 2024-04-10 0.380 51,765 +0 0.02% 19,671
2024-04-11 2024-04-09 0.380 51,765 +0 0.02% 19,671
2024-04-10 2024-04-08 0.380 51,765 +0 0.02% 19,671
2024-04-09 2024-04-05 0.380 51,765 +0 0.02% 19,671
2024-04-08 2024-04-03 0.380 51,765 +0 0.02% 19,671
2024-04-05 2024-04-02 0.380 51,765 +0 0.02% 19,671
2024-04-03 2024-03-28 0.380 51,765 +0 0.02% 19,671
2024-04-02 2024-03-27 0.380 51,765 +0 0.02% 19,671
2024-03-28 2024-03-26 0.380 51,765 +0 0.02% 19,671
2024-03-27 2024-03-25 0.380 51,765 +0 0.02% 19,671
2024-03-26 2024-03-22 0.380 51,765 +0 0.02% 19,671
2024-03-25 2024-03-21 0.380 51,765 +0 0.02% 19,671
2024-03-22 2024-03-20 0.380 51,765 +0 0.02% 19,671
2024-03-21 2024-03-19 0.380 51,765 +0 0.02% 19,671
2024-03-20 2024-03-18 0.380 51,765 +0 0.02% 19,671
2024-03-19 2024-03-15 0.380 51,765 +0 0.02% 19,671
2024-03-18 2024-03-14 0.380 51,765 +0 0.02% 19,671
2024-03-15 2024-03-13 0.380 51,765 +0 0.02% 19,671
2024-03-14 2024-03-12 0.380 51,765 +0 0.02% 19,671
2024-03-13 2024-03-11 0.380 51,765 +0 0.02% 19,671
2024-03-12 2024-03-08 0.380 51,765 +0 0.02% 19,671
2024-03-11 2024-03-07 0.380 51,765 +0 0.02% 19,671
2024-03-08 2024-03-06 0.380 51,765 +0 0.02% 19,671
2024-03-07 2024-03-05 0.380 51,765 +0 0.02% 19,671
2024-03-06 2024-03-04 0.380 51,765 +0 0.02% 19,671
2024-03-05 2024-03-01 0.380 51,765 +0 0.02% 19,671
2024-03-04 2024-02-29 0.380 51,765 +0 0.02% 19,671
2024-03-01 2024-02-28 0.380 51,765 +0 0.02% 19,671
2024-02-29 2024-02-27 0.380 51,765 +0 0.02% 19,671
2024-02-28 2024-02-26 0.380 51,765 +0 0.02% 19,671
2024-02-27 2024-02-23 0.380 51,765 +0 0.02% 19,671
2024-02-26 2024-02-22 0.380 51,765 +0 0.02% 19,671
2024-02-23 2024-02-21 0.380 51,765 +0 0.02% 19,671
2024-02-22 2024-02-20 0.380 51,765 +0 0.02% 19,671
2024-02-21 2024-02-19 0.380 51,765 +0 0.02% 19,671
2024-02-20 2024-02-16 0.380 51,765 +0 0.02% 19,671
2024-02-19 2024-02-15 0.380 51,765 +0 0.02% 19,671
2024-02-16 2024-02-14 0.380 51,765 +0 0.02% 19,671
2024-02-15 2024-02-09 0.380 51,765 +0 0.02% 19,671
2024-02-14 2024-02-07 0.380 51,765 +0 0.02% 19,671
2024-02-08 2024-02-06 0.380 51,765 +0 0.02% 19,671
2024-02-07 2024-02-05 0.380 51,765 +0 0.02% 19,671
2024-02-06 2024-02-02 0.380 51,765 +0 0.02% 19,671
2024-02-05 2024-02-01 0.380 51,765 +0 0.02% 19,671
2024-02-02 2024-01-31 0.380 51,765 +0 0.02% 19,671
2024-02-01 2024-01-30 0.380 51,765 +0 0.02% 19,671
2024-01-31 2024-01-29 0.380 51,765 +0 0.02% 19,671
2024-01-30 2024-01-26 0.380 51,765 +0 0.02% 19,671
2024-01-29 2024-01-25 0.380 51,765 +0 0.02% 19,671
2024-01-26 2024-01-24 0.380 51,765 +0 0.02% 19,671
2024-01-25 2024-01-23 0.380 51,765 +0 0.02% 19,671
2024-01-24 2024-01-22 0.380 51,765 +0 0.02% 19,671
2024-01-23 2024-01-19 0.380 51,765 +0 0.02% 19,671
2024-01-22 2024-01-18 0.380 51,765 +0 0.02% 19,671
2024-01-19 2024-01-17 0.380 51,765 +0 0.02% 19,671
2024-01-18 2024-01-16 0.380 51,765 +0 0.02% 19,671
2024-01-17 2024-01-15 0.380 51,765 +0 0.02% 19,671
2024-01-16 2024-01-12 0.380 51,765 +0 0.02% 19,671
2024-01-15 2024-01-11 0.380 51,765 +0 0.02% 19,671
2024-01-12 2024-01-10 0.380 51,765 +0 0.02% 19,671
2024-01-11 2024-01-09 0.380 51,765 +0 0.02% 19,671
2024-01-10 2024-01-08 0.380 51,765 +0 0.02% 19,671
2024-01-09 2024-01-05 0.380 51,765 +0 0.02% 19,671
2024-01-08 2024-01-04 0.380 51,765 +0 0.02% 19,671
2024-01-05 2024-01-03 0.380 51,765 +0 0.02% 19,671
2024-01-04 2024-01-02 0.380 51,765 +0 0.02% 19,671
2024-01-03 2023-12-29 0.380 51,765 +0 0.02% 19,671
2024-01-02 2023-12-28 0.380 51,765 +0 0.02% 19,671
2023-12-29 2023-12-27 0.380 51,765 +0 0.02% 19,671
2023-12-28 2023-12-22 0.380 51,765 +0 0.02% 19,671
2023-12-27 2023-12-21 0.380 51,765 +0 0.02% 19,671
2023-12-22 2023-12-20 0.380 51,765 +0 0.02% 19,671
2023-12-21 2023-12-19 0.380 51,765 +0 0.02% 19,671
2023-12-20 2023-12-18 0.380 51,765 +0 0.02% 19,671
2023-12-19 2023-12-15 0.380 51,765 +0 0.02% 19,671
2023-12-18 2023-12-14 0.380 51,765 +0 0.02% 19,671
2023-12-15 2023-12-13 0.380 51,765 +0 0.02% 19,671
2023-12-14 2023-12-12 0.380 51,765 +0 0.02% 19,671
2023-12-13 2023-12-11 0.380 51,765 +0 0.02% 19,671
2023-12-12 2023-12-08 0.380 51,765 +0 0.02% 19,671
2023-12-11 2023-12-07 0.380 51,765 +0 0.02% 19,671
2023-12-08 2023-12-06 0.380 51,765 +0 0.02% 19,671
2023-12-07 2023-12-05 0.380 51,765 +0 0.02% 19,671
2023-12-06 2023-12-04 0.380 51,765 +0 0.02% 19,671
2023-12-05 2023-12-01 0.380 51,765 +0 0.02% 19,671
2023-12-04 2023-11-30 0.380 51,765 +0 0.02% 19,671
2023-12-01 2023-11-29 0.380 51,765 +0 0.02% 19,671
2023-11-30 2023-11-28 0.380 51,765 +0 0.02% 19,671
2023-11-29 2023-11-27 0.380 51,765 +0 0.02% 19,671
2023-11-28 2023-11-24 0.380 51,765 +0 0.02% 19,671
2023-11-27 2023-11-23 0.380 51,765 +0 0.02% 19,671
2023-11-24 2023-11-22 0.380 51,765 +0 0.02% 19,671
2023-11-23 2023-11-21 0.380 51,765 +0 0.02% 19,671
2023-11-22 2023-11-20 0.380 51,765 +0 0.02% 19,671
2023-11-21 2023-11-17 0.380 51,765 +0 0.02% 19,671
2023-11-20 2023-11-16 0.380 51,765 +0 0.02% 19,671
2023-11-17 2023-11-15 0.380 51,765 +0 0.02% 19,671
2023-11-16 2023-11-14 0.380 51,765 +0 0.02% 19,671
2023-11-15 2023-11-13 0.380 51,765 +0 0.02% 19,671
2023-11-14 2023-11-10 0.380 51,765 +0 0.02% 19,671
2023-11-13 2023-11-09 0.380 51,765 +0 0.02% 19,671
2023-11-10 2023-11-08 0.380 51,765 +0 0.02% 19,671
2023-11-09 2023-11-07 0.380 51,765 +0 0.02% 19,671
2023-11-08 2023-11-06 0.380 51,765 +0 0.02% 19,671
2023-11-07 2023-11-03 0.380 51,765 +0 0.02% 19,671
2023-11-06 2023-11-02 0.380 51,765 +0 0.02% 19,671
2023-11-03 2023-11-01 0.380 51,765 +0 0.02% 19,671
2023-11-02 2023-10-31 0.380 51,765 +0 0.02% 19,671
2023-11-01 2023-10-30 0.380 51,765 +0 0.02% 19,671
2023-10-31 2023-10-27 0.380 51,765 +0 0.02% 19,671
2023-10-30 2023-10-26 0.380 51,765 +0 0.02% 19,671
2023-10-27 2023-10-25 0.380 51,765 +0 0.02% 19,671
2023-10-26 2023-10-24 0.380 51,765 +0 0.02% 19,671
2023-10-25 2023-10-20 0.380 51,765 +0 0.02% 19,671
2023-10-24 2023-10-19 0.380 51,765 +0 0.02% 19,671
2023-10-20 2023-10-18 0.380 51,765 +0 0.02% 19,671
2023-10-19 2023-10-17 0.380 51,765 +0 0.02% 19,671
2023-10-18 2023-10-16 0.380 51,765 +0 0.02% 19,671
2023-10-17 2023-10-13 0.380 51,765 +0 0.02% 19,671
2023-10-16 2023-10-12 0.380 51,765 +0 0.02% 19,671
2023-10-13 2023-10-11 0.380 51,765 +0 0.02% 19,671
2023-10-12 2023-10-10 0.380 51,765 +0 0.02% 19,671
2023-10-11 2023-10-09 0.380 51,765 +0 0.02% 19,671
2023-10-10 2023-10-06 0.380 51,765 +0 0.02% 19,671
2023-10-09 2023-10-05 0.380 51,765 +0 0.02% 19,671
2023-10-06 2023-10-04 0.380 51,765 +0 0.02% 19,671
2023-10-05 2023-10-03 0.380 51,765 +0 0.02% 19,671
2023-10-04 2023-09-29 0.380 51,765 +0 0.02% 19,671
2023-10-03 2023-09-28 0.380 51,765 +0 0.02% 19,671
2023-09-29 2023-09-27 0.380 51,765 +0 0.02% 19,671
2023-09-28 2023-09-26 0.380 51,765 +0 0.02% 19,671
2023-09-27 2023-09-25 0.380 51,765 +0 0.02% 19,671
2023-09-26 2023-09-22 0.380 51,765 +0 0.02% 19,671
2023-09-25 2023-09-21 0.380 51,765 +0 0.02% 19,671
2023-09-22 2023-09-20 0.380 51,765 +0 0.02% 19,671
2023-09-21 2023-09-19 0.380 51,765 +0 0.02% 19,671
2023-09-20 2023-09-18 0.380 51,765 +0 0.02% 19,671
2023-09-19 2023-09-15 0.380 51,765 +0 0.02% 19,671
2023-09-18 2023-09-14 0.380 51,765 +0 0.02% 19,671
2023-09-15 2023-09-13 0.380 51,765 +0 0.02% 19,671
2023-09-14 2023-09-12 0.380 51,765 +0 0.02% 19,671
2023-09-13 2023-09-11 0.380 51,765 +0 0.02% 19,671
2023-09-12 2023-09-07 0.380 51,765 +0 0.02% 19,671
2023-09-11 2023-09-06 0.380 51,765 +0 0.02% 19,671
2023-09-07 2023-09-05 0.380 51,765 +0 0.02% 19,671
2023-09-06 2023-09-04 0.380 51,765 +0 0.02% 19,671
2023-09-05 2023-08-31 0.380 51,765 +0 0.02% 19,671
2023-09-04 2023-08-30 0.380 51,765 +0 0.02% 19,671
2023-08-31 2023-08-29 0.380 51,765 +0 0.02% 19,671
2023-08-30 2023-08-28 0.380 51,765 +0 0.02% 19,671
2023-08-29 2023-08-25 0.380 51,765 +0 0.02% 19,671
2023-08-28 2023-08-24 0.380 51,765 +0 0.02% 19,671
2023-08-25 2023-08-23 0.380 51,765 +0 0.02% 19,671
2023-08-24 2023-08-22 0.380 51,765 +0 0.02% 19,671
2023-08-23 2023-08-21 0.380 51,765 +0 0.02% 19,671
2023-08-22 2023-08-18 0.380 51,765 +0 0.02% 19,671
2023-08-21 2023-08-17 0.380 51,765 +0 0.02% 19,671
2023-08-18 2023-08-16 0.380 51,765 +0 0.02% 19,671
2023-08-17 2023-08-15 0.380 51,765 +0 0.02% 19,671
2023-08-16 2023-08-14 0.380 51,765 +0 0.02% 19,671
2023-08-15 2023-08-11 0.380 51,765 +0 0.02% 19,671
2023-08-14 2023-08-10 0.380 51,765 +0 0.02% 19,671
2023-08-11 2023-08-09 0.380 51,765 +0 0.02% 19,671
2023-08-10 2023-08-08 0.380 51,765 +0 0.02% 19,671
2023-08-09 2023-08-07 0.380 51,765 +0 0.02% 19,671
2023-08-08 2023-08-04 0.380 51,765 +0 0.02% 19,671
2023-08-07 2023-08-03 0.380 51,765 +0 0.02% 19,671
2023-08-04 2023-08-02 0.380 51,765 +0 0.02% 19,671
2023-08-03 2023-08-01 0.380 51,765 +0 0.02% 19,671
2023-08-02 2023-07-31 0.380 51,765 +0 0.02% 19,671
2023-08-01 2023-07-28 0.380 51,765 +0 0.02% 19,671
2023-07-31 2023-07-27 0.380 51,765 +0 0.02% 19,671
2023-07-28 2023-07-26 0.380 51,765 +0 0.02% 19,671
2023-07-27 2023-07-25 0.380 51,765 +0 0.02% 19,671
2023-07-26 2023-07-24 0.380 51,765 +0 0.02% 19,671
2023-07-25 2023-07-21 0.380 51,765 +0 0.02% 19,671
2023-07-24 2023-07-20 0.380 51,765 +0 0.02% 19,671
2023-07-21 2023-07-19 0.380 51,765 +0 0.02% 19,671
2023-07-20 2023-07-18 0.380 51,765 +0 0.02% 19,671
2023-07-19 2023-07-14 0.380 51,765 +0 0.02% 19,671
2023-07-18 2023-07-13 0.380 51,765 +0 0.02% 19,671
2023-07-14 2023-07-12 0.380 51,765 +0 0.02% 19,671
2023-07-13 2023-07-11 0.380 51,765 +0 0.02% 19,671
2023-07-12 2023-07-10 0.380 51,765 +0 0.02% 19,671
2023-07-11 2023-07-07 0.380 51,765 +0 0.02% 19,671
2023-07-10 2023-07-06 0.380 51,765 +0 0.02% 19,671
2023-07-07 2023-07-05 0.380 51,765 +0 0.02% 19,671
2023-07-06 2023-07-04 0.380 51,765 +0 0.02% 19,671
2023-07-05 2023-07-03 0.380 51,765 +0 0.02% 19,671
2023-07-04 2023-06-30 0.380 51,765 +0 0.02% 19,671
2023-07-03 2023-06-29 0.380 51,765 +0 0.02% 19,671
2023-06-30 2023-06-28 0.380 51,765 +0 0.02% 19,671
2023-06-29 2023-06-27 0.380 51,765 +0 0.02% 19,671
2023-06-28 2023-06-26 0.380 51,765 +0 0.02% 19,671
2023-06-27 2023-06-23 0.380 51,765 +0 0.02% 19,671
2023-06-26 2023-06-21 0.380 51,765 +0 0.02% 19,671
2023-06-23 2023-06-20 0.380 51,765 +0 0.02% 19,671
2023-06-21 2023-06-19 0.380 51,765 +0 0.02% 19,671
2023-06-20 2023-06-16 0.380 51,765 +0 0.02% 19,671
2023-06-19 2023-06-15 0.380 51,765 +0 0.02% 19,671
2023-06-16 2023-06-14 0.380 51,765 +0 0.02% 19,671
2023-06-15 2023-06-13 0.380 51,765 +0 0.02% 19,671
2023-06-14 2023-06-12 0.380 51,765 +0 0.02% 19,671
2023-06-13 2023-06-09 0.380 51,765 +0 0.02% 19,671
2023-06-12 2023-06-08 0.380 51,765 +0 0.02% 19,671
2023-06-09 2023-06-07 0.380 51,765 +0 0.02% 19,671
2023-06-08 2023-06-06 0.380 51,765 +0 0.02% 19,671
2023-06-07 2023-06-05 0.380 51,765 +0 0.02% 19,671
2023-06-06 2023-06-02 0.380 51,765 +0 0.02% 19,671
2023-06-05 2023-06-01 0.380 51,765 +0 0.02% 19,671
2023-06-02 2023-05-31 0.380 51,765 +0 0.02% 19,671
2023-06-01 2023-05-30 0.380 51,765 +0 0.02% 19,671
2023-05-31 2023-05-29 0.380 51,765 +0 0.02% 19,671
2023-05-30 2023-05-25 0.380 51,765 +0 0.02% 19,671
2023-05-29 2023-05-24 0.380 51,765 +0 0.02% 19,671
2023-05-25 2023-05-23 0.380 51,765 +0 0.02% 19,671
2023-05-24 2023-05-22 0.380 51,765 +0 0.02% 19,671
2023-05-23 2023-05-19 0.380 51,765 +0 0.02% 19,671
2023-05-22 2023-05-18 0.380 51,765 +0 0.02% 19,671
2023-05-19 2023-05-17 0.380 51,765 +0 0.02% 19,671
2023-05-18 2023-05-16 0.380 51,765 +0 0.02% 19,671
2023-05-17 2023-05-15 0.380 51,765 +0 0.02% 19,671
2023-05-16 2023-05-12 0.380 51,765 +0 0.02% 19,671
2023-05-15 2023-05-11 0.380 51,765 +0 0.02% 19,671
2023-05-12 2023-05-10 0.380 51,765 +0 0.02% 19,671
2023-05-11 2023-05-09 0.380 51,765 +0 0.02% 19,671
2023-05-10 2023-05-08 0.380 51,765 +0 0.02% 19,671
2023-05-09 2023-05-05 0.380 51,765 +0 0.02% 19,671
2023-05-08 2023-05-04 0.380 51,765 +0 0.02% 19,671
2023-05-05 2023-05-03 0.380 51,765 +0 0.02% 19,671
2023-05-04 2023-05-02 0.380 51,765 +0 0.02% 19,671
2023-05-03 2023-04-28 0.380 51,765 +0 0.02% 19,671
2023-05-02 2023-04-27 0.380 51,765 +0 0.02% 19,671
2023-04-28 2023-04-26 0.380 51,765 +0 0.02% 19,671
2023-04-27 2023-04-25 0.380 51,765 +0 0.02% 19,671
2023-04-26 2023-04-24 0.380 51,765 +0 0.02% 19,671
2023-04-25 2023-04-21 0.380 51,765 +0 0.02% 19,671
2023-04-24 2023-04-20 0.380 51,765 +0 0.02% 19,671
2023-04-21 2023-04-19 0.380 51,765 +0 0.02% 19,671
2023-04-20 2023-04-18 0.380 51,765 +0 0.02% 19,671
2023-04-19 2023-04-17 0.380 51,765 +0 0.02% 19,671
2023-04-18 2023-04-14 0.380 51,765 +0 0.02% 19,671
2023-04-17 2023-04-13 0.380 51,765 +0 0.02% 19,671
2023-04-14 2023-04-12 0.380 51,765 +0 0.02% 19,671
2023-04-13 2023-04-11 0.380 51,765 +0 0.02% 19,671
2023-04-12 2023-04-06 0.380 51,765 +0 0.02% 19,671
2023-04-11 2023-04-04 0.380 51,765 +0 0.02% 19,671
2023-04-06 2023-04-03 0.380 51,765 +0 0.02% 19,671
2023-04-04 2023-03-31 0.380 51,765 +0 0.02% 19,671
2023-04-03 2023-03-30 0.380 51,765 +0 0.02% 19,671
2023-03-31 2023-03-29 0.380 51,765 +0 0.02% 19,671
2023-03-30 2023-03-28 0.380 51,765 +0 0.02% 19,671
2023-03-29 2023-03-27 0.380 51,765 +0 0.02% 19,671
2023-03-28 2023-03-24 0.380 51,765 +0 0.02% 19,671
2023-03-27 2023-03-23 0.380 51,765 +0 0.02% 19,671
2023-03-24 2023-03-22 0.380 51,765 +0 0.02% 19,671
2023-03-23 2023-03-21 0.380 51,765 +0 0.02% 19,671
2023-03-22 2023-03-20 0.380 51,765 +0 0.02% 19,671
2023-03-21 2023-03-17 0.380 51,765 +0 0.02% 19,671
2023-03-20 2023-03-16 0.380 51,765 +0 0.02% 19,671
2023-03-17 2023-03-15 0.380 51,765 +0 0.02% 19,671
2023-03-16 2023-03-14 0.380 51,765 +0 0.02% 19,671
2023-03-15 2023-03-13 0.380 51,765 +0 0.02% 19,671
2023-03-14 2023-03-10 0.380 51,765 +0 0.02% 19,671
2023-03-13 2023-03-09 0.380 51,765 +0 0.02% 19,671
2023-03-10 2023-03-08 0.380 51,765 +0 0.02% 19,671
2023-03-09 2023-03-07 0.380 51,765 +0 0.02% 19,671
2023-03-08 2023-03-06 0.380 51,765 +0 0.02% 19,671
2023-03-07 2023-03-03 0.380 51,765 +0 0.02% 19,671
2023-03-06 2023-03-02 0.380 51,765 +0 0.02% 19,671
2023-03-03 2023-03-01 0.380 51,765 +0 0.02% 19,671
2023-03-02 2023-02-28 0.380 51,765 +0 0.02% 19,671
2023-03-01 2023-02-27 0.380 51,765 +0 0.02% 19,671
2023-02-28 2023-02-24 0.380 51,765 +0 0.02% 19,671
2023-02-27 2023-02-23 0.380 51,765 +0 0.02% 19,671
2023-02-24 2023-02-22 0.380 51,765 +0 0.02% 19,671
2023-02-23 2023-02-21 0.380 51,765 +0 0.02% 19,671
2023-02-22 2023-02-20 0.380 51,765 +0 0.02% 19,671
2023-02-21 2023-02-17 0.380 51,765 +0 0.02% 19,671
2023-02-20 2023-02-16 0.380 51,765 +0 0.02% 19,671
2023-02-17 2023-02-15 0.380 51,765 +0 0.02% 19,671
2023-02-16 2023-02-14 0.380 51,765 +0 0.02% 19,671
2023-02-15 2023-02-13 0.380 51,765 +0 0.02% 19,671
2023-02-14 2023-02-10 0.380 51,765 +0 0.02% 19,671
2023-02-13 2023-02-09 0.380 51,765 +0 0.02% 19,671
2023-02-10 2023-02-08 0.380 51,765 +0 0.02% 19,671
2023-02-09 2023-02-07 0.380 51,765 +0 0.02% 19,671
2023-02-08 2023-02-06 0.380 51,765 +0 0.02% 19,671
2023-02-07 2023-02-03 0.380 51,765 +0 0.02% 19,671
2023-02-06 2023-02-02 0.380 51,765 +0 0.02% 19,671
2023-02-03 2023-02-01 0.380 51,765 +0 0.02% 19,671
2023-02-02 2023-01-31 0.380 51,765 +0 0.02% 19,671
2023-02-01 2023-01-30 0.380 51,765 +0 0.02% 19,671
2023-01-31 2023-01-27 0.380 51,765 +0 0.02% 19,671
2023-01-30 2023-01-26 0.380 51,765 +0 0.02% 19,671
2023-01-27 2023-01-20 0.380 51,765 +0 0.02% 19,671
2023-01-26 2023-01-19 0.380 51,765 +0 0.02% 19,671
2023-01-20 2023-01-18 0.380 51,765 +0 0.02% 19,671
2023-01-19 2023-01-17 0.380 51,765 +0 0.02% 19,671
2023-01-18 2023-01-16 0.380 51,765 +0 0.02% 19,671
2023-01-17 2023-01-13 0.380 51,765 +0 0.02% 19,671
2023-01-16 2023-01-12 0.380 51,765 +0 0.02% 19,671
2023-01-13 2023-01-11 0.380 51,765 +0 0.02% 19,671
2023-01-12 2023-01-10 0.380 51,765 +0 0.02% 19,671
2023-01-11 2023-01-09 0.380 51,765 +0 0.02% 19,671
2023-01-10 2023-01-06 0.380 51,765 +0 0.02% 19,671
2023-01-09 2023-01-05 0.380 51,765 +0 0.02% 19,671
2023-01-06 2023-01-04 0.380 51,765 +0 0.02% 19,671
2023-01-05 2023-01-03 0.380 51,765 +0 0.02% 19,671
2023-01-04 2022-12-30 0.380 51,765 +0 0.02% 19,671
2023-01-03 2022-12-29 0.380 51,765 +0 0.02% 19,671
2022-12-30 2022-12-28 0.380 51,765 +0 0.02% 19,671
2022-12-29 2022-12-23 0.380 51,765 +0 0.02% 19,671
2022-12-28 2022-12-22 0.380 51,765 +0 0.02% 19,671
2022-12-23 2022-12-21 0.380 51,765 +0 0.02% 19,671
2022-12-22 2022-12-20 0.380 51,765 +0 0.02% 19,671
2022-12-21 2022-12-19 0.380 51,765 +0 0.02% 19,671
2022-12-20 2022-12-16 0.380 51,765 +0 0.02% 19,671
2022-12-19 2022-12-15 0.380 51,765 +0 0.02% 19,671
2022-12-16 2022-12-14 0.380 51,765 +0 0.02% 19,671
2022-12-15 2022-12-13 0.380 51,765 +0 0.02% 19,671
2022-12-14 2022-12-12 0.380 51,765 +0 0.02% 19,671
2022-12-13 2022-12-09 0.380 51,765 +0 0.02% 19,671
2022-12-12 2022-12-08 0.380 51,765 +0 0.02% 19,671
2022-12-09 2022-12-07 0.380 51,765 +0 0.02% 19,671
2022-12-08 2022-12-06 0.380 51,765 +0 0.02% 19,671
2022-12-07 2022-12-05 0.380 51,765 +0 0.02% 19,671
2022-12-06 2022-12-02 0.380 51,765 +0 0.02% 19,671
2022-12-05 2022-12-01 0.380 51,765 +0 0.02% 19,671
2022-12-02 2022-11-30 0.380 51,765 +0 0.02% 19,671
2022-12-01 2022-11-29 0.380 51,765 +0 0.02% 19,671
2022-11-30 2022-11-28 0.380 51,765 +0 0.02% 19,671
2022-11-29 2022-11-25 0.380 51,765 +0 0.02% 19,671
2022-11-28 2022-11-24 0.380 51,765 +0 0.02% 19,671
2022-11-25 2022-11-23 0.380 51,765 +0 0.02% 19,671
2022-11-24 2022-11-22 0.380 51,765 +0 0.02% 19,671
2022-11-23 2022-11-21 0.380 51,765 +0 0.02% 19,671
2022-11-22 2022-11-18 0.380 51,765 +0 0.02% 19,671
2022-11-21 2022-11-17 0.380 51,765 +0 0.02% 19,671
2022-11-18 2022-11-16 0.380 51,765 +0 0.02% 19,671
2022-11-17 2022-11-15 0.380 51,765 +0 0.02% 19,671
2022-11-16 2022-11-14 0.380 51,765 +0 0.02% 19,671
2022-11-15 2022-11-11 0.380 51,765 +0 0.02% 19,671
2022-11-14 2022-11-10 0.380 51,765 +0 0.02% 19,671
2022-11-11 2022-11-09 0.380 51,765 +0 0.02% 19,671
2022-11-10 2022-11-08 0.380 51,765 +0 0.02% 19,671
2022-11-09 2022-11-07 0.380 51,765 +0 0.02% 19,671
2022-11-08 2022-11-04 0.380 51,765 +0 0.02% 19,671
2022-11-07 2022-11-03 0.380 51,765 +0 0.02% 19,671
2022-11-04 2022-11-02 0.380 51,765 +0 0.02% 19,671
2022-11-03 2022-11-01 0.380 51,765 +0 0.02% 19,671
2022-11-02 2022-10-31 0.380 51,765 +0 0.02% 19,671
2022-11-01 2022-10-28 0.380 51,765 +0 0.02% 19,671
2022-10-31 2022-10-27 0.380 51,765 +0 0.02% 19,671
2022-10-28 2022-10-26 0.380 51,765 +0 0.02% 19,671
2022-10-27 2022-10-25 0.380 51,765 +0 0.02% 19,671
2022-10-26 2022-10-24 0.380 51,765 +0 0.02% 19,671
2022-10-25 2022-10-21 0.380 51,765 +0 0.02% 19,671
2022-10-24 2022-10-20 0.380 51,765 +0 0.02% 19,671
2022-10-21 2022-10-19 0.380 51,765 +0 0.02% 19,671
2022-10-20 2022-10-18 0.380 51,765 +0 0.02% 19,671
2022-10-19 2022-10-17 0.380 51,765 +0 0.02% 19,671
2022-10-18 2022-10-14 0.380 51,765 +0 0.02% 19,671
2022-10-17 2022-10-13 0.380 51,765 +0 0.02% 19,671
2022-10-14 2022-10-12 0.380 51,765 +0 0.02% 19,671
2022-10-13 2022-10-11 0.380 51,765 +0 0.02% 19,671
2022-10-12 2022-10-10 0.380 51,765 +0 0.02% 19,671
2022-10-11 2022-10-07 0.380 51,765 +0 0.02% 19,671
2022-10-10 2022-10-06 0.380 51,765 +0 0.02% 19,671
2022-10-07 2022-10-05 0.380 51,765 +0 0.02% 19,671
2022-10-06 2022-10-03 0.380 51,765 +0 0.02% 19,671
2022-10-05 2022-09-30 0.380 51,765 +0 0.02% 19,671
2022-10-03 2022-09-29 0.380 51,765 +0 0.02% 19,671
2022-09-30 2022-09-28 0.380 51,765 +0 0.02% 19,671
2022-09-29 2022-09-27 0.380 51,765 +0 0.02% 19,671
2022-09-28 2022-09-26 0.380 51,765 +0 0.02% 19,671
2022-09-27 2022-09-23 0.380 51,765 +0 0.02% 19,671
2022-09-26 2022-09-22 0.380 51,765 +0 0.02% 19,671
2022-09-23 2022-09-21 0.380 51,765 +0 0.02% 19,671
2022-09-22 2022-09-20 0.380 51,765 +0 0.02% 19,671
2022-09-21 2022-09-19 0.380 51,765 +0 0.02% 19,671
2022-09-20 2022-09-16 0.380 51,765 +0 0.02% 19,671
2022-09-19 2022-09-15 0.380 51,765 +0 0.02% 19,671
2022-09-16 2022-09-14 0.380 51,765 +0 0.02% 19,671
2022-09-15 2022-09-13 0.380 51,765 +0 0.02% 19,671
2022-09-14 2022-09-09 0.380 51,765 +0 0.02% 19,671
2022-09-13 2022-09-08 0.380 51,765 +0 0.02% 19,671
2022-09-09 2022-09-07 0.380 51,765 +0 0.02% 19,671
2022-09-08 2022-09-06 0.380 51,765 +0 0.02% 19,671
2022-09-07 2022-09-05 0.380 51,765 +0 0.02% 19,671
2022-09-06 2022-09-02 0.380 51,765 +0 0.02% 19,671
2022-09-05 2022-09-01 0.380 51,765 +0 0.02% 19,671
2022-09-02 2022-08-31 0.380 51,765 +0 0.02% 19,671
2022-09-01 2022-08-30 0.380 51,765 +0 0.02% 19,671
2022-08-31 2022-08-29 0.380 51,765 +0 0.02% 19,671
2022-08-30 2022-08-26 0.380 51,765 +0 0.02% 19,671
2022-08-29 2022-08-25 0.380 51,765 +0 0.02% 19,671
2022-08-26 2022-08-24 0.380 51,765 +0 0.02% 19,671
2022-08-25 2022-08-23 0.380 51,765 +0 0.02% 19,671
2022-08-24 2022-08-22 0.380 51,765 +0 0.02% 19,671
2022-08-23 2022-08-19 0.380 51,765 +0 0.02% 19,671
2022-08-22 2022-08-18 0.380 51,765 +0 0.02% 19,671
2022-08-19 2022-08-17 0.380 51,765 +0 0.02% 19,671
2022-08-18 2022-08-16 0.380 51,765 +0 0.02% 19,671
2022-08-17 2022-08-15 0.380 51,765 +0 0.02% 19,671
2022-08-16 2022-08-12 0.380 51,765 +0 0.02% 19,671
2022-08-15 2022-08-11 0.380 51,765 +0 0.02% 19,671
2022-08-12 2022-08-10 0.380 51,765 +0 0.02% 19,671
2022-08-11 2022-08-09 0.380 51,765 +0 0.02% 19,671
2022-08-10 2022-08-08 0.380 51,765 +0 0.02% 19,671
2022-08-09 2022-08-05 0.380 51,765 +0 0.02% 19,671
2022-08-08 2022-08-04 0.380 51,765 +0 0.02% 19,671
2022-08-05 2022-08-03 0.380 51,765 +0 0.02% 19,671
2022-08-04 2022-08-02 0.380 51,765 +0 0.02% 19,671
2022-08-03 2022-08-01 0.380 51,765 +0 0.02% 19,671
2022-08-02 2022-07-29 0.380 51,765 +0 0.02% 19,671
2022-08-01 2022-07-28 0.380 51,765 +0 0.02% 19,671
2022-07-29 2022-07-27 0.380 51,765 +0 0.02% 19,671
2022-07-28 2022-07-26 0.380 51,765 +0 0.02% 19,671
2022-07-27 2022-07-25 0.380 51,765 +0 0.02% 19,671
2022-07-26 2022-07-22 0.380 51,765 +0 0.02% 19,671
2022-07-25 2022-07-21 0.380 51,765 +0 0.02% 19,671
2022-07-22 2022-07-20 0.380 51,765 +0 0.02% 19,671
2022-07-21 2022-07-19 0.380 51,765 +0 0.02% 19,671
2022-07-20 2022-07-18 0.380 51,765 +0 0.02% 19,671
2022-07-19 2022-07-15 0.380 51,765 +0 0.02% 19,671
2022-07-18 2022-07-14 0.380 51,765 +0 0.02% 19,671
2022-07-15 2022-07-13 0.380 51,765 +0 0.02% 19,671
2022-07-14 2022-07-12 0.380 51,765 +0 0.02% 19,671
2022-07-13 2022-07-11 0.380 51,765 +0 0.02% 19,671
2022-07-12 2022-07-08 0.380 51,765 +0 0.02% 19,671
2022-07-11 2022-07-07 0.380 51,765 +0 0.02% 19,671
2022-07-08 2022-07-06 0.380 51,765 +0 0.02% 19,671
2022-07-07 2022-07-05 0.380 51,765 +0 0.02% 19,671
2022-07-06 2022-07-04 0.380 51,765 +0 0.02% 19,671
2022-07-05 2022-06-30 0.380 51,765 +0 0.02% 19,671
2022-07-04 2022-06-29 0.380 51,765 +0 0.02% 19,671
2022-06-30 2022-06-28 0.380 51,765 +0 0.02% 19,671
2022-06-29 2022-06-27 0.380 51,765 +0 0.02% 19,671
2022-06-28 2022-06-24 0.380 51,765 +0 0.02% 19,671
2022-06-27 2022-06-23 0.380 51,765 +0 0.02% 19,671
2022-06-24 2022-06-22 0.380 51,765 +0 0.02% 19,671
2022-06-23 2022-06-21 0.380 51,765 +0 0.02% 19,671
2022-06-22 2022-06-20 0.380 51,765 +0 0.02% 19,671
2022-06-21 2022-06-17 0.380 51,765 +0 0.02% 19,671
2022-06-20 2022-06-16 0.380 51,765 +0 0.02% 19,671
2022-06-17 2022-06-15 0.380 51,765 +0 0.02% 19,671
2022-06-16 2022-06-14 0.380 51,765 +0 0.02% 19,671
2022-06-15 2022-06-13 0.380 51,765 +0 0.02% 19,671
2022-06-14 2022-06-10 0.380 51,765 +0 0.02% 19,671
2022-06-13 2022-06-09 0.380 51,765 +0 0.02% 19,671
2022-06-10 2022-06-08 0.380 51,765 +0 0.02% 19,671
2022-06-09 2022-06-07 0.380 51,765 +0 0.02% 19,671
2022-06-08 2022-06-06 0.380 51,765 +0 0.02% 19,671
2022-06-07 2022-06-02 0.380 51,765 +0 0.02% 19,671
2022-06-06 2022-06-01 0.380 51,765 +0 0.02% 19,671
2022-06-02 2022-05-31 0.380 51,765 +0 0.02% 19,671
2022-06-01 2022-05-30 0.380 51,765 +0 0.02% 19,671
2022-05-31 2022-05-27 0.380 51,765 +0 0.02% 19,671
2022-05-30 2022-05-26 0.380 51,765 +0 0.02% 19,671
2022-05-27 2022-05-25 0.380 51,765 +0 0.02% 19,671
2022-05-26 2022-05-24 0.380 51,765 +0 0.02% 19,671
2022-05-25 2022-05-23 0.380 51,765 +0 0.02% 19,671
2022-05-24 2022-05-20 0.380 51,765 +0 0.02% 19,671
2022-05-23 2022-05-19 0.380 51,765 +0 0.02% 19,671
2022-05-20 2022-05-18 0.380 51,765 +0 0.02% 19,671
2022-05-19 2022-05-17 0.380 51,765 +0 0.02% 19,671
2022-05-18 2022-05-16 0.380 51,765 +0 0.02% 19,671
2022-05-17 2022-05-13 0.380 51,765 +0 0.02% 19,671
2022-05-16 2022-05-12 0.380 51,765 +0 0.02% 19,671
2022-05-13 2022-05-11 0.380 51,765 +0 0.02% 19,671
2022-05-12 2022-05-10 0.380 51,765 +0 0.02% 19,671
2022-05-11 2022-05-06 0.380 51,765 +0 0.02% 19,671
2022-05-10 2022-05-05 0.380 51,765 +0 0.02% 19,671
2022-05-06 2022-05-04 0.380 51,765 +0 0.02% 19,671
2022-05-05 2022-05-03 0.380 51,765 +0 0.02% 19,671
2022-05-04 2022-04-29 0.380 51,765 +0 0.02% 19,671
2022-05-03 2022-04-28 0.380 51,765 +0 0.02% 19,671
2022-04-29 2022-04-27 0.380 51,765 +0 0.02% 19,671
2022-04-28 2022-04-26 0.380 51,765 +0 0.02% 19,671
2022-04-27 2022-04-25 0.380 51,765 +0 0.02% 19,671
2022-04-26 2022-04-22 0.380 51,765 +0 0.02% 19,671
2022-04-25 2022-04-21 0.380 51,765 +0 0.02% 19,671
2022-04-22 2022-04-20 0.380 51,765 +0 0.02% 19,671
2022-04-21 2022-04-19 0.380 51,765 +0 0.02% 19,671
2022-04-20 2022-04-14 0.380 51,765 +0 0.02% 19,671
2022-04-19 2022-04-13 0.380 51,765 +0 0.02% 19,671
2022-04-14 2022-04-12 0.380 51,765 +0 0.02% 19,671
2022-04-13 2022-04-11 0.380 51,765 +0 0.02% 19,671
2022-04-12 2022-04-08 0.380 51,765 +0 0.02% 19,671
2022-04-11 2022-04-07 0.380 51,765 +0 0.02% 19,671
2022-04-08 2022-04-06 0.380 51,765 +0 0.02% 19,671
2022-04-07 2022-04-04 0.380 51,765 +0 0.02% 19,671
2022-04-06 2022-04-01 0.380 51,765 +0 0.02% 19,671
2022-04-04 2022-03-31 0.380 51,765 +0 0.02% 19,671
2022-04-01 2022-03-30 0.380 51,765 +0 0.02% 19,671
2022-03-31 2022-03-29 0.380 51,765 +0 0.02% 19,671
2022-03-30 2022-03-28 0.380 51,765 +0 0.02% 19,671
2022-03-29 2022-03-25 0.380 51,765 +0 0.02% 19,671
2022-03-28 2022-03-24 0.380 51,765 +0 0.02% 19,671
2022-03-25 2022-03-23 0.380 51,765 +0 0.02% 19,671
2022-03-24 2022-03-22 0.380 51,765 +0 0.02% 19,671
2022-03-23 2022-03-21 0.380 51,765 +0 0.02% 19,671
2022-03-22 2022-03-18 0.380 51,765 +0 0.02% 19,671
2022-03-21 2022-03-17 0.380 51,765 +0 0.02% 19,671
2022-03-18 2022-03-16 0.380 51,765 +0 0.02% 19,671
2022-03-17 2022-03-15 0.380 51,765 +0 0.02% 19,671
2022-03-16 2022-03-14 0.380 51,765 +0 0.02% 19,671
2022-03-15 2022-03-11 0.380 51,765 +0 0.02% 19,671
2022-03-14 2022-03-10 0.380 51,765 +0 0.02% 19,671
2022-03-11 2022-03-09 0.380 51,765 +0 0.02% 19,671
2022-03-10 2022-03-08 0.380 51,765 +0 0.02% 19,671
2022-03-09 2022-03-07 0.380 51,765 +0 0.02% 19,671
2022-03-08 2022-03-04 0.380 51,765 +0 0.02% 19,671
2022-03-07 2022-03-03 0.380 51,765 +0 0.02% 19,671
2022-03-04 2022-03-02 0.380 51,765 +0 0.02% 19,671
2022-03-03 2022-03-01 0.380 51,765 +0 0.02% 19,671
2022-03-02 2022-02-28 0.380 51,765 +0 0.02% 19,671
2022-03-01 2022-02-25 0.380 51,765 +0 0.02% 19,671
2022-02-28 2022-02-24 0.380 51,765 +0 0.02% 19,671
2022-02-25 2022-02-23 0.380 51,765 +0 0.02% 19,671
2022-02-24 2022-02-22 0.380 51,765 +0 0.02% 19,671
2022-02-23 2022-02-21 0.380 51,765 +0 0.02% 19,671
2022-02-22 2022-02-18 0.380 51,765 +0 0.02% 19,671
2022-02-21 2022-02-17 0.380 51,765 +0 0.02% 19,671
2022-02-18 2022-02-16 0.380 51,765 +0 0.02% 19,671
2022-02-17 2022-02-15 0.380 51,765 +0 0.02% 19,671
2022-02-16 2022-02-14 0.380 51,765 +0 0.02% 19,671
2022-02-15 2022-02-11 0.380 51,765 +0 0.02% 19,671
2022-02-14 2022-02-10 0.380 51,765 +0 0.02% 19,671
2022-02-11 2022-02-09 0.380 51,765 +0 0.02% 19,671
2022-02-10 2022-02-08 0.380 51,765 +0 0.02% 19,671
2022-02-09 2022-02-07 0.380 51,765 +0 0.02% 19,671
2022-02-08 2022-02-04 0.380 51,765 +0 0.02% 19,671
2022-02-07 2022-01-31 0.380 51,765 +0 0.02% 19,671
2022-02-04 2022-01-27 0.380 51,765 +0 0.02% 19,671
2022-01-28 2022-01-26 0.380 51,765 +0 0.02% 19,671
2022-01-27 2022-01-25 0.380 51,765 +0 0.02% 19,671
2022-01-26 2022-01-24 0.380 51,765 +0 0.02% 19,671
2022-01-25 2022-01-21 0.380 51,765 +0 0.02% 19,671
2022-01-24 2022-01-20 0.380 51,765 +0 0.02% 19,671
2022-01-21 2022-01-19 0.380 51,765 +0 0.02% 19,671
2022-01-20 2022-01-18 0.380 51,765 +0 0.02% 19,671
2022-01-19 2022-01-17 0.380 51,765 +0 0.02% 19,671
2022-01-18 2022-01-14 0.380 51,765 +0 0.02% 19,671
2022-01-17 2022-01-13 0.380 51,765 +0 0.02% 19,671
2022-01-14 2022-01-12 0.380 51,765 +0 0.02% 19,671
2022-01-13 2022-01-11 0.380 51,765 +0 0.02% 19,671
2022-01-12 2022-01-10 0.380 51,765 +0 0.02% 19,671
2022-01-11 2022-01-07 0.380 51,765 +0 0.02% 19,671
2022-01-10 2022-01-06 0.380 51,765 +0 0.02% 19,671
2022-01-07 2022-01-05 0.380 51,765 +0 0.02% 19,671
2022-01-06 2022-01-04 0.380 51,765 +0 0.02% 19,671
2022-01-05 2022-01-03 0.380 51,765 +0 0.02% 19,671
2022-01-04 2021-12-31 0.380 51,765 +0 0.02% 19,671
2022-01-03 2021-12-29 0.380 51,765 +0 0.02% 19,671
2021-12-30 2021-12-28 0.380 51,765 +0 0.02% 19,671
2021-12-29 2021-12-24 0.380 51,765 +0 0.02% 19,671
2021-12-28 2021-12-22 0.380 51,765 +0 0.02% 19,671
2021-12-23 2021-12-21 0.380 51,765 +0 0.02% 19,671
2021-12-22 2021-12-20 0.380 51,765 +0 0.02% 19,671
2021-12-21 2021-12-17 0.380 51,765 +0 0.02% 19,671
2021-12-20 2021-12-16 0.380 51,765 +0 0.02% 19,671
2021-12-17 2021-12-15 0.380 51,765 +0 0.02% 19,671
2021-12-16 2021-12-14 0.380 51,765 +0 0.02% 19,671
2021-12-15 2021-12-13 0.380 51,765 +0 0.02% 19,671
2021-12-14 2021-12-10 0.380 51,765 +0 0.02% 19,671
2021-12-13 2021-12-09 0.380 51,765 +0 0.02% 19,671
2021-12-10 2021-12-08 0.380 51,765 +0 0.02% 19,671
2021-12-09 2021-12-07 0.380 51,765 +0 0.02% 19,671
2021-12-08 2021-12-06 0.380 51,765 +0 0.02% 19,671
2021-12-07 2021-12-03 0.380 51,765 +0 0.02% 19,671
2021-12-06 2021-12-02 0.380 51,765 +0 0.02% 19,671
2021-12-03 2021-12-01 0.380 51,765 +0 0.02% 19,671
2021-12-02 2021-11-30 0.380 51,765 +0 0.02% 19,671
2021-12-01 2021-11-29 0.380 51,765 +0 0.02% 19,671
2021-11-30 2021-11-26 0.380 51,765 +0 0.02% 19,671
2021-11-29 2021-11-25 0.380 51,765 +0 0.02% 19,671
2021-11-26 2021-11-24 0.380 51,765 +0 0.02% 19,671
2021-11-25 2021-11-23 0.380 51,765 +0 0.02% 19,671
2021-11-24 2021-11-22 0.380 51,765 +0 0.02% 19,671
2021-11-23 2021-11-19 0.380 51,765 +0 0.02% 19,671
2021-11-22 2021-11-18 0.380 51,765 +0 0.02% 19,671
2021-11-19 2021-11-17 0.380 51,765 +0 0.02% 19,671
2021-11-18 2021-11-16 0.380 51,765 +0 0.02% 19,671
2021-11-17 2021-11-15 0.380 51,765 +0 0.02% 19,671
2021-11-16 2021-11-12 0.380 51,765 +0 0.02% 19,671
2021-11-15 2021-11-11 0.380 51,765 +0 0.02% 19,671
2021-11-12 2021-11-10 0.380 51,765 +0 0.02% 19,671
2021-11-11 2021-11-09 0.380 51,765 +0 0.02% 19,671
2021-11-10 2021-11-08 0.380 51,765 +0 0.02% 19,671
2021-11-09 2021-11-05 0.380 51,765 +0 0.02% 19,671
2021-11-08 2021-11-04 0.380 51,765 +0 0.02% 19,671
2021-11-05 2021-11-03 0.380 51,765 +0 0.02% 19,671
2021-11-04 2021-11-02 0.380 51,765 +0 0.02% 19,671
2021-11-03 2021-11-01 0.380 51,765 +0 0.02% 19,671
2021-11-02 2021-10-29 0.380 51,765 +0 0.02% 19,671
2021-11-01 2021-10-28 0.380 51,765 +0 0.02% 19,671
2021-10-29 2021-10-27 0.380 51,765 +0 0.02% 19,671
2021-10-28 2021-10-26 0.380 51,765 +0 0.02% 19,671
2021-10-27 2021-10-25 0.380 51,765 +0 0.02% 19,671
2021-10-26 2021-10-22 0.380 51,765 +0 0.02% 19,671
2021-10-25 2021-10-21 0.380 51,765 +0 0.02% 19,671
2021-10-22 2021-10-20 0.380 51,765 +0 0.02% 19,671
2021-10-21 2021-10-19 0.380 51,765 +0 0.02% 19,671
2021-10-20 2021-10-18 0.380 51,765 +0 0.02% 19,671
2021-10-19 2021-10-15 0.380 51,765 +0 0.02% 19,671
2021-10-18 2021-10-12 0.380 51,765 +0 0.02% 19,671
2021-10-15 2021-10-11 0.380 51,765 +0 0.02% 19,671
2021-10-12 2021-10-08 0.380 51,765 +0 0.02% 19,671
2021-10-11 2021-10-07 0.380 51,765 +0 0.02% 19,671
2021-10-08 2021-10-06 0.380 51,765 +0 0.02% 19,671
2021-10-07 2021-10-05 0.380 51,765 +0 0.02% 19,671
2021-10-06 2021-10-04 0.380 51,765 +0 0.02% 19,671
2021-10-05 2021-09-30 0.380 51,765 +0 0.02% 19,671
2021-10-04 2021-09-29 0.380 51,765 +0 0.02% 19,671
2021-09-30 2021-09-28 0.380 51,765 +0 0.02% 19,671
2021-09-29 2021-09-27 0.380 51,765 +0 0.02% 19,671
2021-09-28 2021-09-24 0.380 51,765 +0 0.02% 19,671
2021-09-27 2021-09-23 0.380 51,765 +0 0.02% 19,671
2021-09-24 2021-09-21 0.380 51,765 +0 0.02% 19,671
2021-09-23 2021-09-20 0.380 51,765 +0 0.02% 19,671
2021-09-21 2021-09-17 0.380 51,765 +0 0.02% 19,671
2021-09-20 2021-09-16 0.380 51,765 +0 0.02% 19,671
2021-09-17 2021-09-15 0.380 51,765 +0 0.02% 19,671
2021-09-16 2021-09-14 0.380 51,765 +0 0.02% 19,671
2021-09-15 2021-09-13 0.380 51,765 +0 0.02% 19,671
2021-09-14 2021-09-10 0.380 51,765 +0 0.02% 19,671
2021-09-13 2021-09-09 0.380 51,765 +0 0.02% 19,671
2021-09-10 2021-09-08 0.380 51,765 +0 0.02% 19,671
2021-09-09 2021-09-07 0.380 51,765 +0 0.02% 19,671
2021-09-08 2021-09-06 0.380 51,765 +0 0.02% 19,671
2021-09-07 2021-09-03 0.380 51,765 +0 0.02% 19,671
2021-09-06 2021-09-02 0.380 51,765 +0 0.02% 19,671
2021-09-03 2021-09-01 0.380 51,765 +0 0.02% 19,671
2021-09-02 2021-08-31 0.380 51,765 +0 0.02% 19,671
2021-09-01 2021-08-30 0.380 51,765 +0 0.02% 19,671
2021-08-31 2021-08-27 0.380 51,765 +0 0.02% 19,671
2021-08-30 2021-08-26 0.380 51,765 +0 0.02% 19,671
2021-08-27 2021-08-25 0.380 51,765 +0 0.02% 19,671
2021-08-26 2021-08-24 0.380 51,765 +0 0.02% 19,671
2021-08-25 2021-08-23 0.380 51,765 +0 0.02% 19,671
2021-08-24 2021-08-20 0.380 51,765 +0 0.02% 19,671
2021-08-23 2021-08-19 0.380 51,765 +0 0.02% 19,671
2021-08-20 2021-08-18 0.380 51,765 +0 0.02% 19,671
2021-08-19 2021-08-17 0.380 51,765 +0 0.02% 19,671
2021-08-18 2021-08-16 0.380 51,765 +0 0.02% 19,671
2021-08-17 2021-08-13 0.380 51,765 +0 0.02% 19,671
2021-08-16 2021-08-12 0.380 51,765 +0 0.02% 19,671
2021-08-13 2021-08-11 0.380 51,765 +0 0.02% 19,671
2021-08-12 2021-08-10 0.380 51,765 +0 0.02% 19,671
2021-08-11 2021-08-09 0.380 51,765 +0 0.02% 19,671
2021-08-10 2021-08-06 0.380 51,765 +0 0.02% 19,671
2021-08-09 2021-08-05 0.380 51,765 +0 0.02% 19,671
2021-08-06 2021-08-04 0.380 51,765 +0 0.02% 19,671
2021-08-05 2021-08-03 0.380 51,765 +0 0.02% 19,671
2021-08-04 2021-08-02 0.380 51,765 +0 0.02% 19,671
2021-08-03 2021-07-30 0.380 51,765 +0 0.02% 19,671
2021-08-02 2021-07-29 0.380 51,765 +0 0.02% 19,671
2021-07-30 2021-07-28 0.380 51,765 +0 0.02% 19,671
2021-07-29 2021-07-27 0.380 51,765 +0 0.02% 19,671
2021-07-28 2021-07-26 0.380 51,765 +0 0.02% 19,671
2021-07-27 2021-07-23 0.380 51,765 +0 0.02% 19,671
2021-07-26 2021-07-22 0.380 51,765 +0 0.02% 19,671
2021-07-23 2021-07-21 0.380 51,765 +0 0.02% 19,671
2021-07-22 2021-07-20 0.380 51,765 +0 0.02% 19,671
2021-07-21 2021-07-19 0.380 51,765 +0 0.02% 19,671
2021-07-20 2021-07-16 0.380 51,765 +0 0.02% 19,671
2021-07-19 2021-07-15 0.380 51,765 +0 0.02% 19,671
2021-07-16 2021-07-14 0.380 51,765 +0 0.02% 19,671
2021-07-15 2021-07-13 0.380 51,765 +0 0.02% 19,671
2021-07-14 2021-07-12 0.380 51,765 +0 0.02% 19,671
2021-07-13 2021-07-09 0.380 51,765 +0 0.02% 19,671
2021-07-12 2021-07-08 0.380 51,765 +0 0.02% 19,671
2021-07-09 2021-07-07 0.380 51,765 +0 0.02% 19,671
2021-07-08 2021-07-06 0.380 51,765 +0 0.02% 19,671
2021-07-07 2021-07-05 0.380 51,765 +0 0.02% 19,671
2021-07-06 2021-07-02 0.380 51,765 +0 0.02% 19,671
2021-07-05 2021-06-30 0.380 51,765 +0 0.02% 19,671
2021-07-02 2021-06-29 0.380 51,765 +0 0.02% 19,671
2021-06-30 2021-06-28 0.380 51,765 +0 0.02% 19,671
2021-06-29 2021-06-25 0.380 51,765 +0 0.02% 19,671
2021-06-28 2021-06-24 0.380 51,765 +0 0.02% 19,671
2021-06-25 2021-06-23 0.380 51,765 +0 0.02% 19,671
2021-06-24 2021-06-22 0.380 51,765 +0 0.02% 19,671
2021-06-23 2021-06-21 0.380 51,765 +0 0.02% 19,671
2021-06-22 2021-06-18 0.380 51,765 +0 0.02% 19,671
2021-06-21 2021-06-17 0.380 51,765 +0 0.02% 19,671
2021-06-18 2021-06-16 0.380 51,765 +0 0.02% 19,671
2021-06-17 2021-06-15 0.380 51,765 +0 0.02% 19,671
2021-06-16 2021-06-11 0.380 51,765 +0 0.02% 19,671
2021-06-15 2021-06-10 0.380 51,765 +0 0.02% 19,671
2021-06-11 2021-06-09 0.380 51,765 +0 0.02% 19,671
2021-06-10 2021-06-08 0.380 51,765 +0 0.02% 19,671
2021-06-09 2021-06-07 0.380 51,765 +0 0.02% 19,671
2021-06-08 2021-06-04 0.380 51,765 +0 0.02% 19,671
2021-06-07 2021-06-03 0.380 51,765 +0 0.02% 19,671
2021-06-04 2021-06-02 0.380 51,765 +0 0.02% 19,671
2021-06-03 2021-06-01 0.380 51,765 +0 0.02% 19,671
2021-06-02 2021-05-31 0.380 51,765 +0 0.02% 19,671
2021-06-01 2021-05-28 0.380 51,765 +0 0.02% 19,671
2021-05-31 2021-05-27 0.380 51,765 +0 0.02% 19,671
2021-05-28 2021-05-26 0.380 51,765 +0 0.02% 19,671
2021-05-27 2021-05-25 0.380 51,765 +0 0.02% 19,671
2021-05-26 2021-05-24 0.380 51,765 +0 0.02% 19,671
2021-05-25 2021-05-21 0.380 51,765 +0 0.02% 19,671
2021-05-24 2021-05-20 0.380 51,765 +0 0.02% 19,671
2021-05-21 2021-05-18 0.380 51,765 +0 0.02% 19,671
2021-05-20 2021-05-17 0.380 51,765 +0 0.02% 19,671
2021-05-18 2021-05-14 0.380 51,765 +0 0.02% 19,671
2021-05-17 2021-05-13 0.380 51,765 +0 0.02% 19,671
2021-05-14 2021-05-12 0.380 51,765 +0 0.02% 19,671
2021-05-13 2021-05-11 0.380 51,765 +0 0.02% 19,671
2021-05-12 2021-05-10 0.380 51,765 +0 0.02% 19,671
2021-05-11 2021-05-07 0.380 51,765 +0 0.02% 19,671
2021-05-10 2021-05-06 0.380 51,765 +0 0.02% 19,671
2021-05-07 2021-05-05 0.380 51,765 +0 0.02% 19,671
2021-05-06 2021-05-04 0.380 51,765 +0 0.02% 19,671
2021-05-05 2021-05-03 0.380 51,765 +0 0.02% 19,671
2021-05-04 2021-04-30 0.380 51,765 +0 0.02% 19,671
2021-05-03 2021-04-29 0.380 51,765 +0 0.02% 19,671
2021-04-30 2021-04-28 0.380 51,765 +0 0.02% 19,671
2021-04-29 2021-04-27 0.380 51,765 +0 0.02% 19,671
2021-04-28 2021-04-26 0.380 51,765 +0 0.02% 19,671
2021-04-27 2021-04-23 0.380 51,765 +0 0.02% 19,671
2021-04-26 2021-04-22 0.380 51,765 +0 0.02% 19,671
2021-04-23 2021-04-21 0.380 51,765 +0 0.02% 19,671
2021-04-22 2021-04-20 0.380 51,765 +0 0.02% 19,671
2021-04-21 2021-04-19 0.380 51,765 +0 0.02% 19,671
2021-04-20 2021-04-16 0.380 51,765 +0 0.02% 19,671
2021-04-19 2021-04-15 0.380 51,765 +0 0.02% 19,671
2021-04-16 2021-04-14 0.380 51,765 +0 0.02% 19,671
2021-04-15 2021-04-13 0.380 51,765 +0 0.02% 19,671
2021-04-14 2021-04-12 0.380 51,765 +0 0.02% 19,671
2021-04-13 2021-04-09 0.380 51,765 +0 0.02% 19,671
2021-04-12 2021-04-08 0.380 51,765 +0 0.02% 19,671
2021-04-09 2021-04-07 0.380 51,765 +0 0.02% 19,671
2021-04-08 2021-04-01 0.380 51,765 +0 0.02% 19,671
2021-04-07 2021-03-31 0.380 51,765 +0 0.02% 19,671
2021-04-01 2021-03-30 0.380 51,765 +0 0.02% 19,671
2021-03-31 2021-03-29 0.380 51,765 +0 0.02% 19,671
2021-03-30 2021-03-26 0.380 51,765 +0 0.02% 19,671
2021-03-29 2021-03-25 0.380 51,765 +0 0.02% 19,671
2021-03-26 2021-03-24 0.380 51,765 +0 0.02% 19,671
2021-03-25 2021-03-23 0.380 51,765 +0 0.02% 19,671
2021-03-24 2021-03-22 0.380 51,765 +0 0.02% 19,671
2021-03-23 2021-03-19 0.380 51,765 +0 0.02% 19,671
2021-03-22 2021-03-18 0.380 51,765 +0 0.02% 19,671
2021-03-19 2021-03-17 0.380 51,765 +0 0.02% 19,671
2021-03-18 2021-03-16 0.380 51,765 +0 0.02% 19,671
2021-03-17 2021-03-15 0.380 51,765 +0 0.02% 19,671
2021-03-16 2021-03-12 0.380 51,765 +0 0.02% 19,671
2021-03-15 2021-03-11 0.380 51,765 +0 0.02% 19,671
2021-03-12 2021-03-10 0.380 51,765 +0 0.02% 19,671
2021-03-11 2021-03-09 0.380 51,765 +0 0.02% 19,671
2021-03-10 2021-03-08 0.380 51,765 +0 0.02% 19,671
2021-03-09 2021-03-05 0.380 51,765 +0 0.02% 19,671
2021-03-08 2021-03-04 0.380 51,765 +0 0.02% 19,671
2021-03-05 2021-03-03 0.380 51,765 +0 0.02% 19,671
2021-03-04 2021-03-02 0.380 51,765 +0 0.02% 19,671
2021-03-03 2021-03-01 0.380 51,765 +0 0.02% 19,671
2021-03-02 2021-02-26 0.380 51,765 +0 0.02% 19,671
2021-03-01 2021-02-25 0.380 51,765 +0 0.02% 19,671
2021-02-26 2021-02-24 0.380 51,765 +0 0.02% 19,671
2021-02-25 2021-02-23 0.380 51,765 +0 0.02% 19,671
2021-02-24 2021-02-22 0.380 51,765 +0 0.02% 19,671
2021-02-23 2021-02-19 0.380 51,765 +0 0.02% 19,671
2021-02-22 2021-02-18 0.380 51,765 +0 0.02% 19,671
2021-02-19 2021-02-17 0.380 51,765 +0 0.02% 19,671
2021-02-18 2021-02-16 0.380 51,765 +0 0.02% 19,671
2021-02-17 2021-02-11 0.380 51,765 +0 0.02% 19,671
2021-02-16 2021-02-09 0.380 51,765 +0 0.02% 19,671
2021-02-10 2021-02-08 0.380 51,765 +0 0.02% 19,671
2021-02-09 2021-02-05 0.380 51,765 +0 0.02% 19,671
2021-02-08 2021-02-04 0.380 51,765 +0 0.02% 19,671
2021-02-05 2021-02-03 0.380 51,765 +0 0.02% 19,671
2021-02-04 2021-02-02 0.380 51,765 +0 0.02% 19,671
2021-02-03 2021-02-01 0.380 51,765 +0 0.02% 19,671
2021-02-02 2021-01-29 0.380 51,765 +0 0.02% 19,671
2021-02-01 2021-01-28 0.380 51,765 +0 0.02% 19,671
2021-01-29 2021-01-27 0.380 51,765 +0 0.02% 19,671
2021-01-28 2021-01-26 0.380 51,765 +0 0.02% 19,671
2021-01-27 2021-01-25 0.380 51,765 +0 0.02% 19,671
2021-01-26 2021-01-22 0.380 51,765 +0 0.02% 19,671
2021-01-25 2021-01-21 0.380 51,765 +0 0.02% 19,671
2021-01-22 2021-01-20 0.380 51,765 +0 0.02% 19,671
2021-01-21 2021-01-19 0.380 51,765 +0 0.02% 19,671
2021-01-20 2021-01-18 0.380 51,765 +0 0.02% 19,671
2021-01-19 2021-01-15 0.380 51,765 +0 0.02% 19,671
2021-01-18 2021-01-14 0.380 51,765 +0 0.02% 19,671
2021-01-15 2021-01-13 0.380 51,765 +0 0.02% 19,671
2021-01-14 2021-01-12 0.380 51,765 +0 0.02% 19,671
2021-01-13 2021-01-11 0.380 51,765 +0 0.02% 19,671
2021-01-12 2021-01-08 0.380 51,765 +0 0.02% 19,671
2021-01-11 2021-01-07 0.380 51,765 +0 0.02% 19,671
2021-01-08 2021-01-06 0.380 51,765 +0 0.02% 19,671
2021-01-07 2021-01-05 0.380 51,765 +0 0.02% 19,671
2021-01-06 2021-01-04 0.380 51,765 +0 0.02% 19,671
2021-01-05 2020-12-31 0.380 51,765 +0 0.02% 19,671
2021-01-04 2020-12-29 0.380 51,765 +0 0.02% 19,671
2020-12-30 2020-12-28 0.380 51,765 +0 0.02% 19,671
2020-12-29 2020-12-24 0.380 51,765 +0 0.02% 19,671
2020-12-28 2020-12-22 0.380 51,765 +0 0.02% 19,671
2020-12-23 2020-12-21 0.380 51,765 +0 0.02% 19,671
2020-12-22 2020-12-18 0.380 51,765 +0 0.02% 19,671
2020-12-21 2020-12-17 0.380 51,765 +0 0.02% 19,671
2020-12-18 2020-12-16 0.380 51,765 +0 0.02% 19,671
2020-12-17 2020-12-15 0.380 51,765 +0 0.02% 19,671
2020-12-16 2020-12-14 0.380 51,765 +0 0.02% 19,671
2020-12-15 2020-12-11 0.380 51,765 +0 0.02% 19,671
2020-12-14 2020-12-10 0.380 51,765 +0 0.02% 19,671
2020-12-11 2020-12-09 0.380 51,765 +0 0.02% 19,671
2020-12-10 2020-12-08 0.380 51,765 +0 0.02% 19,671
2020-12-09 2020-12-07 0.380 51,765 +0 0.02% 19,671
2020-12-08 2020-12-04 0.380 51,765 +0 0.02% 19,671
2020-12-07 2020-12-03 0.380 51,765 +0 0.02% 19,671
2020-12-04 2020-12-02 0.380 51,765 +0 0.02% 19,671
2020-12-03 2020-12-01 0.380 51,765 +0 0.02% 19,671
2020-12-02 2020-11-30 0.380 51,765 +0 0.02% 19,671
2020-12-01 2020-11-27 0.380 51,765 +0 0.02% 19,671
2020-11-30 2020-11-26 0.380 51,765 +0 0.02% 19,671
2020-11-27 2020-11-25 0.380 51,765 +0 0.02% 19,671
2020-11-26 2020-11-24 0.380 51,765 +0 0.02% 19,671
2020-11-25 2020-11-23 0.380 51,765 +0 0.02% 19,671
2020-11-24 2020-11-20 0.380 51,765 +0 0.02% 19,671
2020-11-23 2020-11-19 0.380 51,765 +0 0.02% 19,671
2020-11-20 2020-11-18 0.380 51,765 +0 0.02% 19,671
2020-11-19 2020-11-17 0.380 51,765 +0 0.02% 19,671
2020-11-18 2020-11-16 0.380 51,765 +0 0.02% 19,671
2020-11-17 2020-11-13 0.380 51,765 +0 0.02% 19,671
2020-11-16 2020-11-12 0.380 51,765 +0 0.02% 19,671
2020-11-13 2020-11-11 0.380 51,765 +0 0.02% 19,671
2020-11-12 2020-11-10 0.380 51,765 +0 0.02% 19,671
2020-11-11 2020-11-09 0.380 51,765 +0 0.02% 19,671
2020-11-10 2020-11-06 0.380 51,765 +0 0.02% 19,671
2020-11-09 2020-11-05 0.380 51,765 +0 0.02% 19,671
2020-11-06 2020-11-04 0.380 51,765 +0 0.02% 19,671
2020-11-05 2020-11-03 0.380 51,765 +0 0.02% 19,671
2020-11-04 2020-11-02 0.380 51,765 +0 0.02% 19,671
2020-11-03 2020-10-30 0.380 51,765 +0 0.02% 19,671
2020-11-02 2020-10-29 0.380 51,765 +0 0.02% 19,671
2020-10-30 2020-10-28 0.380 51,765 +0 0.02% 19,671
2020-10-29 2020-10-27 0.380 51,765 +0 0.02% 19,671
2020-10-28 2020-10-23 0.380 51,765 +0 0.02% 19,671
2020-10-27 2020-10-22 0.380 51,765 +0 0.02% 19,671
2020-10-23 2020-10-21 0.380 51,765 +0 0.02% 19,671
2020-10-22 2020-10-20 0.380 51,765 +0 0.02% 19,671
2020-10-21 2020-10-19 0.380 51,765 +0 0.02% 19,671
2020-10-20 2020-10-16 0.380 51,765 +0 0.02% 19,671
2020-10-19 2020-10-15 0.380 51,765 +0 0.02% 19,671
2020-10-16 2020-10-14 0.380 51,765 +0 0.02% 19,671
2020-10-15 2020-10-12 0.380 51,765 +0 0.02% 19,671
2020-10-14 2020-10-09 0.380 51,765 +0 0.02% 19,671
2020-10-12 2020-10-08 0.380 51,765 +0 0.02% 19,671
2020-10-09 2020-10-07 0.380 51,765 +0 0.02% 19,671
2020-10-08 2020-10-06 0.380 51,765 +0 0.02% 19,671
2020-10-07 2020-10-05 0.380 51,765 +0 0.02% 19,671
2020-10-06 2020-09-30 0.380 51,765 +0 0.02% 19,671
2020-10-05 2020-09-29 0.380 51,765 +0 0.02% 19,671
2020-09-30 2020-09-28 0.380 51,765 +0 0.02% 19,671
2020-09-29 2020-09-25 0.380 51,765 +0 0.02% 19,671
2020-09-28 2020-09-24 0.380 51,765 +0 0.02% 19,671
2020-09-25 2020-09-23 0.380 51,765 +0 0.02% 19,671
2020-09-24 2020-09-22 0.380 51,765 +0 0.02% 19,671
2020-09-23 2020-09-21 0.380 51,765 +0 0.02% 19,671
2020-09-22 2020-09-18 0.380 51,765 +0 0.02% 19,671
2020-09-21 2020-09-17 0.380 51,765 +0 0.02% 19,671
2020-09-18 2020-09-16 0.380 51,765 +0 0.02% 19,671
2020-09-17 2020-09-15 0.380 51,765 +0 0.02% 19,671
2020-09-16 2020-09-14 0.380 51,765 +0 0.02% 19,671
2020-09-15 2020-09-11 0.380 51,765 +0 0.02% 19,671
2020-09-14 2020-09-10 0.380 51,765 +0 0.02% 19,671
2020-09-11 2020-09-09 0.380 51,765 +0 0.02% 19,671
2020-09-10 2020-09-08 0.380 51,765 +0 0.02% 19,671
2020-09-09 2020-09-07 0.380 51,765 +0 0.02% 19,671
2020-09-08 2020-09-04 0.380 51,765 +0 0.02% 19,671
2020-09-07 2020-09-03 0.380 51,765 +0 0.02% 19,671
2020-09-04 2020-09-02 0.380 51,765 +0 0.02% 19,671
2020-09-03 2020-09-01 0.380 51,765 +0 0.02% 19,671
2020-09-02 2020-08-31 0.380 51,765 +0 0.02% 19,671
2020-09-01 2020-08-28 0.380 51,765 +0 0.02% 19,671
2020-08-31 2020-08-27 0.380 51,765 +0 0.02% 19,671
2020-08-28 2020-08-26 0.380 51,765 +0 0.02% 19,671
2020-08-27 2020-08-25 0.380 51,765 +0 0.02% 19,671
2020-08-26 2020-08-24 0.380 51,765 +0 0.02% 19,671
2020-08-25 2020-08-21 0.380 51,765 +0 0.02% 19,671
2020-08-24 2020-08-20 0.380 51,765 +0 0.02% 19,671
2020-08-21 2020-08-19 0.380 51,765 +0 0.02% 19,671
2020-08-20 2020-08-18 0.380 51,765 +0 0.02% 19,671
2020-08-19 2020-08-17 0.380 51,765 +0 0.02% 19,671
2020-08-18 2020-08-14 0.380 51,765 +0 0.02% 19,671
2020-08-17 2020-08-13 0.380 51,765 +0 0.02% 19,671
2020-08-14 2020-08-12 0.380 51,765 +0 0.02% 19,671
2020-08-13 2020-08-11 0.380 51,765 +0 0.02% 19,671
2020-08-12 2020-08-10 0.380 51,765 +0 0.02% 19,671
2020-08-11 2020-08-07 0.380 51,765 +0 0.02% 19,671
2020-08-10 2020-08-06 0.380 51,765 +0 0.02% 19,671
2020-08-07 2020-08-05 0.380 51,765 +0 0.02% 19,671
2020-08-06 2020-08-04 0.380 51,765 +0 0.02% 19,671
2020-08-05 2020-08-03 0.380 51,765 +0 0.02% 19,671
2020-08-04 2020-07-31 0.380 51,765 +0 0.02% 19,671
2020-08-03 2020-07-30 0.380 51,765 +0 0.02% 19,671
2020-07-31 2020-07-29 0.380 51,765 +0 0.02% 19,671
2020-07-30 2020-07-28 0.380 51,765 +0 0.02% 19,671
2020-07-29 2020-07-27 0.380 51,765 +0 0.02% 19,671
2020-07-28 2020-07-24 0.380 51,765 +0 0.02% 19,671
2020-07-27 2020-07-23 0.380 51,765 +0 0.02% 19,671
2020-07-24 2020-07-22 0.380 51,765 +0 0.02% 19,671
2020-07-23 2020-07-21 0.380 51,765 +0 0.02% 19,671
2020-07-22 2020-07-20 0.380 51,765 +0 0.02% 19,671
2020-07-21 2020-07-17 0.380 51,765 +0 0.02% 19,671
2020-07-20 2020-07-16 0.380 51,765 +0 0.02% 19,671
2020-07-17 2020-07-15 0.380 51,765 +0 0.02% 19,671
2020-07-16 2020-07-14 0.380 51,765 +0 0.02% 19,671
2020-07-15 2020-07-13 0.380 51,765 +0 0.02% 19,671
2020-07-14 2020-07-10 0.380 51,765 +0 0.02% 19,671
2020-07-13 2020-07-09 0.380 51,765 +0 0.02% 19,671
2020-07-10 2020-07-08 0.380 51,765 +0 0.02% 19,671
2020-07-09 2020-07-07 0.380 51,765 +0 0.02% 19,671
2020-07-08 2020-07-06 0.380 51,765 +0 0.02% 19,671
2020-07-07 2020-07-03 0.380 51,765 +0 0.02% 19,671
2020-07-06 2020-07-02 0.380 51,765 +0 0.02% 19,671
2020-07-03 2020-06-30 0.380 51,765 +0 0.02% 19,671
2020-07-02 2020-06-29 0.380 51,765 +0 0.02% 19,671
2020-06-30 2020-06-26 0.380 51,765 +0 0.02% 19,671
2020-06-29 2020-06-24 0.380 51,765 +0 0.02% 19,671
2020-06-26 2020-06-23 0.380 51,765 +0 0.02% 19,671
2020-06-24 2020-06-22 0.380 51,765 +0 0.02% 19,671
2020-06-23 2020-06-19 0.380 51,765 +0 0.02% 19,671
2020-06-22 2020-06-18 0.380 51,765 +0 0.02% 19,671
2020-06-19 2020-06-17 0.380 51,765 +0 0.02% 19,671
2020-06-18 2020-06-16 0.380 51,765 +0 0.02% 19,671
2020-06-17 2020-06-15 0.380 51,765 +0 0.02% 19,671
2020-06-16 2020-06-12 0.380 51,765 +0 0.02% 19,671
2020-06-15 2020-06-11 0.380 51,765 +0 0.02% 19,671
2020-06-12 2020-06-10 0.380 51,765 +0 0.02% 19,671
2020-06-11 2020-06-09 0.380 51,765 +0 0.02% 19,671
2020-06-10 2020-06-08 0.380 51,765 +0 0.02% 19,671
2020-06-09 2020-06-05 0.380 51,765 +0 0.02% 19,671
2020-06-08 2020-06-04 0.380 51,765 +0 0.02% 19,671
2020-06-05 2020-06-03 0.380 51,765 +0 0.02% 19,671
2020-06-04 2020-06-02 0.380 51,765 +0 0.02% 19,671
2020-06-03 2020-06-01 0.380 51,765 +0 0.02% 19,671
2020-06-02 2020-05-29 0.380 51,765 +0 0.02% 19,671
2020-06-01 2020-05-28 0.380 51,765 +0 0.02% 19,671
2020-05-29 2020-05-27 0.380 51,765 +0 0.02% 19,671
2020-05-28 2020-05-26 0.380 51,765 +0 0.02% 19,671
2020-05-27 2020-05-25 0.380 51,765 +0 0.02% 19,671
2020-05-26 2020-05-22 0.380 51,765 +0 0.02% 19,671
2020-05-25 2020-05-21 0.380 51,765 +0 0.02% 19,671
2020-05-22 2020-05-20 0.380 51,765 +0 0.02% 19,671
2020-05-21 2020-05-19 0.380 51,765 +0 0.02% 19,671
2020-05-20 2020-05-18 0.380 51,765 +0 0.02% 19,671
2020-05-19 2020-05-15 0.380 51,765 +0 0.02% 19,671
2020-05-18 2020-05-14 0.380 51,765 +0 0.02% 19,671
2020-05-15 2020-05-13 0.380 51,765 +0 0.02% 19,671
2020-05-14 2020-05-12 0.380 51,765 +0 0.02% 19,671
2020-05-13 2020-05-11 0.380 51,765 +0 0.02% 19,671
2020-05-12 2020-05-08 0.380 51,765 +0 0.02% 19,671
2020-05-11 2020-05-07 0.380 51,765 +0 0.02% 19,671
2020-05-08 2020-05-06 0.380 51,765 +0 0.02% 19,671
2020-05-07 2020-05-05 0.380 51,765 +0 0.02% 19,671
2020-05-06 2020-05-04 0.380 51,765 +0 0.02% 19,671
2020-05-05 2020-04-29 0.380 51,765 +0 0.02% 19,671
2020-05-04 2020-04-28 0.380 51,765 +0 0.02% 19,671
2020-04-29 2020-04-27 0.380 51,765 +0 0.02% 19,671
2020-04-28 2020-04-24 0.380 51,765 +0 0.02% 19,671
2020-04-27 2020-04-23 0.380 51,765 +0 0.02% 19,671
2020-04-24 2020-04-22 0.380 51,765 +0 0.02% 19,671
2020-04-23 2020-04-21 0.380 51,765 +0 0.02% 19,671
2020-04-22 2020-04-20 0.380 51,765 +0 0.02% 19,671
2020-04-21 2020-04-17 0.380 51,765 +0 0.02% 19,671
2020-04-20 2020-04-16 0.380 51,765 +0 0.02% 19,671
2020-04-17 2020-04-15 0.380 51,765 +0 0.02% 19,671
2020-04-16 2020-04-14 0.380 51,765 +0 0.02% 19,671
2020-04-15 2020-04-09 0.380 51,765 +0 0.02% 19,671
2020-04-14 2020-04-08 0.380 51,765 +0 0.02% 19,671
2020-04-09 2020-04-07 0.380 51,765 +0 0.02% 19,671
2020-04-08 2020-04-06 0.380 51,765 +0 0.02% 19,671
2020-04-07 2020-04-03 0.380 51,765 +0 0.02% 19,671
2020-04-06 2020-04-02 0.380 51,765 +0 0.02% 19,671
2020-04-03 2020-04-01 0.380 51,765 +0 0.02% 19,671
2020-04-02 2020-03-31 0.380 51,765 +0 0.02% 19,671
2020-04-01 2020-03-30 0.380 51,765 +0 0.02% 19,671
2020-03-31 2020-03-27 0.380 51,765 +0 0.02% 19,671
2020-03-30 2020-03-26 0.380 51,765 +0 0.02% 19,671
2020-03-27 2020-03-25 0.380 51,765 +0 0.02% 19,671
2020-03-26 2020-03-24 0.380 51,765 +0 0.02% 19,671
2020-03-25 2020-03-23 0.380 51,765 +0 0.02% 19,671
2020-03-24 2020-03-20 0.380 51,765 +0 0.02% 19,671
2020-03-23 2020-03-19 0.380 51,765 +0 0.02% 19,671
2020-03-20 2020-03-18 0.380 51,765 +0 0.02% 19,671
2020-03-19 2020-03-17 0.380 51,765 +0 0.02% 19,671
2020-03-18 2020-03-16 0.380 51,765 +0 0.02% 19,671
2020-03-17 2020-03-13 0.380 51,765 +0 0.02% 19,671
2020-03-16 2020-03-12 0.380 51,765 +0 0.02% 19,671
2020-03-13 2020-03-11 0.380 51,765 +0 0.02% 19,671
2020-03-12 2020-03-10 0.380 51,765 +0 0.02% 19,671
2020-03-11 2020-03-09 0.380 51,765 +0 0.02% 19,671
2020-03-10 2020-03-06 0.380 51,765 +0 0.02% 19,671
2020-03-09 2020-03-05 0.380 51,765 +0 0.02% 19,671
2020-03-06 2020-03-04 0.380 51,765 +0 0.02% 19,671
2020-03-05 2020-03-03 0.380 51,765 +0 0.02% 19,671
2020-03-04 2020-03-02 0.380 51,765 +0 0.02% 19,671
2020-03-03 2020-02-28 0.380 51,765 +0 0.02% 19,671
2020-03-02 2020-02-27 0.380 51,765 +0 0.02% 19,671
2020-02-28 2020-02-26 0.380 51,765 +0 0.02% 19,671
2020-02-27 2020-02-25 0.380 51,765 +0 0.02% 19,671
2020-02-26 2020-02-24 0.380 51,765 +0 0.02% 19,671
2020-02-25 2020-02-21 0.380 51,765 +0 0.02% 19,671
2020-02-24 2020-02-20 0.380 51,765 +0 0.02% 19,671
2020-02-21 2020-02-19 0.380 51,765 +0 0.02% 19,671
2020-02-20 2020-02-18 0.380 51,765 +0 0.02% 19,671
2020-02-19 2020-02-17 0.380 51,765 +0 0.02% 19,671
2020-02-18 2020-02-14 0.380 51,765 +0 0.02% 19,671
2020-02-17 2020-02-13 0.380 51,765 +0 0.02% 19,671
2020-02-14 2020-02-12 0.380 51,765 +0 0.02% 19,671
2020-02-13 2020-02-11 0.380 51,765 +0 0.02% 19,671
2020-02-12 2020-02-10 0.380 51,765 +0 0.02% 19,671
2020-02-11 2020-02-07 0.380 51,765 +0 0.02% 19,671
2020-02-10 2020-02-06 0.380 51,765 +0 0.02% 19,671
2020-02-07 2020-02-05 0.380 51,765 +0 0.02% 19,671
2020-02-06 2020-02-04 0.380 51,765 +0 0.02% 19,671
2020-02-05 2020-02-03 0.380 51,765 +0 0.02% 19,671
2020-02-04 2020-01-31 0.380 51,765 +0 0.02% 19,671
2020-02-03 2020-01-30 0.380 51,765 +0 0.02% 19,671
2020-01-31 2020-01-29 0.380 51,765 +0 0.02% 19,671
2020-01-30 2020-01-24 0.380 51,765 +0 0.02% 19,671
2020-01-29 2020-01-22 0.380 51,765 +0 0.02% 19,671
2020-01-23 2020-01-21 0.380 51,765 +0 0.02% 19,671
2020-01-22 2020-01-20 0.380 51,765 +0 0.02% 19,671
2020-01-21 2020-01-17 0.380 51,765 +0 0.02% 19,671
2020-01-20 2020-01-16 0.380 51,765 +0 0.02% 19,671
2020-01-17 2020-01-15 0.380 51,765 +0 0.02% 19,671
2020-01-16 2020-01-14 0.380 51,765 +0 0.02% 19,671
2020-01-15 2020-01-13 0.380 51,765 +0 0.02% 19,671
2020-01-14 2020-01-10 0.380 51,765 +0 0.02% 19,671
2020-01-13 2020-01-09 0.380 51,765 +0 0.02% 19,671
2020-01-10 2020-01-08 0.380 51,765 +0 0.02% 19,671
2020-01-09 2020-01-07 0.380 51,765 +0 0.02% 19,671
2020-01-08 2020-01-06 0.380 51,765 +0 0.02% 19,671
2020-01-07 2020-01-03 0.380 51,765 +0 0.02% 19,671
2020-01-06 2020-01-02 0.380 51,765 +0 0.02% 19,671
2020-01-03 2019-12-31 0.380 51,765 +0 0.02% 19,671
2020-01-02 2019-12-27 0.380 51,765 +0 0.02% 19,671
2019-12-30 2019-12-24 0.380 51,765 +0 0.02% 19,671
2019-12-27 2019-12-20 0.380 51,765 +0 0.02% 19,671
2019-12-23 2019-12-19 0.380 51,765 +0 0.02% 19,671
2019-12-20 2019-12-18 0.380 51,765 +0 0.02% 19,671
2019-12-19 2019-12-17 0.380 51,765 +0 0.02% 19,671
2019-12-18 2019-12-16 0.380 51,765 +0 0.02% 19,671
2019-12-17 2019-12-13 0.380 51,765 +0 0.02% 19,671
2019-12-16 2019-12-12 0.380 51,765 +0 0.02% 19,671
2019-12-13 2019-12-11 0.380 51,765 +0 0.02% 19,671
2019-12-12 2019-12-10 0.380 51,765 +0 0.02% 19,671
2019-12-11 2019-12-09 0.380 51,765 +0 0.02% 19,671
2019-12-10 2019-12-06 0.380 51,765 +0 0.02% 19,671
2019-12-09 2019-12-05 0.380 51,765 +0 0.02% 19,671
2019-12-06 2019-12-04 0.380 51,765 +0 0.02% 19,671
2019-12-05 2019-12-03 0.380 51,765 +0 0.02% 19,671
2019-12-04 2019-12-02 0.380 51,765 +0 0.02% 19,671
2019-12-03 2019-11-29 0.380 51,765 +0 0.02% 19,671
2019-12-02 2019-11-28 0.380 51,765 +0 0.02% 19,671
2019-11-29 2019-11-27 0.380 51,765 +0 0.02% 19,671
2019-11-28 2019-11-26 0.380 51,765 +0 0.02% 19,671
2019-11-27 2019-11-25 0.380 51,765 +0 0.02% 19,671
2019-11-26 2019-11-22 0.380 51,765 +0 0.02% 19,671
2019-11-25 2019-11-21 0.380 51,765 +0 0.02% 19,671
2019-11-22 2019-11-20 0.380 51,765 +0 0.02% 19,671
2019-11-21 2019-11-19 0.380 51,765 +0 0.02% 19,671
2019-11-20 2019-11-18 0.380 51,765 +0 0.02% 19,671
2019-11-19 2019-11-15 0.380 51,765 +0 0.02% 19,671
2019-11-18 2019-11-14 0.380 51,765 +0 0.02% 19,671
2019-11-15 2019-11-13 0.380 51,765 +0 0.02% 19,671
2019-11-14 2019-11-12 0.380 51,765 +0 0.02% 19,671
2019-11-13 2019-11-11 0.380 51,765 +0 0.02% 19,671
2019-11-12 2019-11-08 0.380 51,765 +0 0.02% 19,671
2019-11-11 2019-11-07 0.380 51,765 +0 0.02% 19,671
2019-11-08 2019-11-06 0.380 51,765 +0 0.02% 19,671
2019-11-07 2019-11-05 0.380 51,765 +0 0.02% 19,671
2019-11-06 2019-11-04 0.380 51,765 +0 0.02% 19,671
2019-11-05 2019-11-01 0.380 51,765 +0 0.02% 19,671
2019-11-04 2019-10-31 0.380 51,765 +0 0.02% 19,671
2019-11-01 2019-10-30 0.380 51,765 +0 0.02% 19,671
2019-10-31 2019-10-29 0.380 51,765 +0 0.02% 19,671
2019-10-30 2019-10-28 0.380 51,765 +0 0.02% 19,671
2019-10-29 2019-10-25 0.380 51,765 +0 0.02% 19,671
2019-10-28 2019-10-24 0.380 51,765 +0 0.02% 19,671
2019-10-25 2019-10-23 0.380 51,765 +0 0.02% 19,671
2019-10-24 2019-10-22 0.380 51,765 +0 0.02% 19,671
2019-10-23 2019-10-21 0.380 51,765 +0 0.02% 19,671
2019-10-22 2019-10-18 0.380 51,765 +0 0.02% 19,671
2019-10-21 2019-10-17 0.380 51,765 +0 0.02% 19,671
2019-10-18 2019-10-16 0.380 51,765 +0 0.02% 19,671
2019-10-17 2019-10-15 0.380 51,765 +0 0.02% 19,671
2019-10-16 2019-10-14 0.380 51,765 +0 0.02% 19,671
2019-10-15 2019-10-11 0.380 51,765 +0 0.02% 19,671
2019-10-14 2019-10-10 0.380 51,765 +0 0.02% 19,671
2019-10-11 2019-10-09 0.380 51,765 +0 0.02% 19,671
2019-10-10 2019-10-08 0.380 51,765 +0 0.02% 19,671
2019-10-09 2019-10-04 0.380 51,765 +0 0.02% 19,671
2019-10-08 2019-10-03 0.380 51,765 +0 0.02% 19,671
2019-10-04 2019-10-02 0.380 51,765 +0 0.02% 19,671
2019-10-03 2019-09-30 0.380 51,765 +0 0.02% 19,671
2019-10-02 2019-09-27 0.380 51,765 +0 0.02% 19,671
2019-09-30 2019-09-26 0.380 51,765 +0 0.02% 19,671
2019-09-27 2019-09-25 0.380 51,765 +0 0.02% 19,671
2019-09-26 2019-09-24 0.380 51,765 +0 0.02% 19,671
2019-09-25 2019-09-23 0.380 51,765 +0 0.02% 19,671
2019-09-24 2019-09-20 0.380 51,765 +0 0.02% 19,671
2019-09-23 2019-09-19 0.380 51,765 +0 0.02% 19,671
2019-09-20 2019-09-18 0.380 51,765 +0 0.02% 19,671
2019-09-19 2019-09-17 0.380 51,765 +0 0.02% 19,671
2019-09-18 2019-09-16 0.380 51,765 +0 0.02% 19,671
2019-09-17 2019-09-13 0.380 51,765 +0 0.02% 19,671
2019-09-16 2019-09-12 0.380 51,765 +0 0.02% 19,671
2019-09-13 2019-09-11 0.380 51,765 +0 0.02% 19,671
2019-09-12 2019-09-10 0.380 51,765 +0 0.02% 19,671
2019-09-11 2019-09-09 0.380 51,765 +0 0.02% 19,671
2019-09-10 2019-09-06 0.380 51,765 +0 0.02% 19,671
2019-09-09 2019-09-05 0.380 51,765 +0 0.02% 19,671
2019-09-06 2019-09-04 0.380 51,765 +0 0.02% 19,671
2019-09-05 2019-09-03 0.380 51,765 +0 0.02% 19,671
2019-09-04 2019-09-02 0.380 51,765 +0 0.02% 19,671
2019-09-03 2019-08-30 0.380 51,765 +0 0.02% 19,671
2019-09-02 2019-08-29 0.380 51,765 +0 0.02% 19,671
2019-08-30 2019-08-28 0.380 51,765 +0 0.02% 19,671
2019-08-29 2019-08-27 0.380 51,765 +0 0.02% 19,671
2019-08-28 2019-08-26 0.380 51,765 +0 0.02% 19,671
2019-08-27 2019-08-23 0.380 51,765 +0 0.02% 19,671
2019-08-26 2019-08-22 0.380 51,765 +0 0.02% 19,671
2019-08-23 2019-08-21 0.380 51,765 +0 0.02% 19,671
2019-08-22 2019-08-20 0.380 51,765 +0 0.02% 19,671
2019-08-21 2019-08-19 0.380 51,765 +0 0.02% 19,671
2019-08-20 2019-08-16 0.380 51,765 +0 0.02% 19,671
2019-08-19 2019-08-15 0.380 51,765 +0 0.02% 19,671
2019-08-16 2019-08-14 0.380 51,765 +0 0.02% 19,671
2019-08-15 2019-08-13 0.380 51,765 +0 0.02% 19,671
2019-08-14 2019-08-12 0.380 51,765 +0 0.02% 19,671
2019-08-13 2019-08-09 0.380 51,765 +0 0.02% 19,671
2019-08-12 2019-08-08 0.380 51,765 +0 0.02% 19,671
2019-08-09 2019-08-07 0.380 51,765 +0 0.02% 19,671
2019-08-08 2019-08-06 0.380 51,765 +0 0.02% 19,671
2019-08-07 2019-08-05 0.380 51,765 +0 0.02% 19,671
2019-08-06 2019-08-02 0.380 51,765 +0 0.02% 19,671
2019-08-05 2019-08-01 0.380 51,765 +0 0.02% 19,671
2019-08-02 2019-07-31 0.380 51,765 +0 0.02% 19,671
2019-08-01 2019-07-30 0.380 51,765 +0 0.02% 19,671
2019-07-31 2019-07-29 0.380 51,765 +0 0.02% 19,671
2019-07-30 2019-07-26 0.380 51,765 +0 0.02% 19,671
2019-07-29 2019-07-25 0.380 51,765 +0 0.02% 19,671
2019-07-26 2019-07-24 0.380 51,765 +0 0.02% 19,671
2019-07-25 2019-07-23 0.380 51,765 +0 0.02% 19,671
2019-07-24 2019-07-22 0.380 51,765 +0 0.02% 19,671
2019-07-23 2019-07-19 0.380 51,765 +0 0.02% 19,671
2019-07-22 2019-07-18 0.380 51,765 +0 0.02% 19,671
2019-07-19 2019-07-17 0.380 51,765 +0 0.02% 19,671
2019-07-18 2019-07-16 0.380 51,765 +0 0.02% 19,671
2019-07-17 2019-07-15 0.380 51,765 +0 0.02% 19,671
2019-07-16 2019-07-12 0.380 51,765 +0 0.02% 19,671
2019-07-15 2019-07-11 0.380 51,765 +0 0.02% 19,671
2019-07-12 2019-07-10 0.380 51,765 +0 0.02% 19,671
2019-07-11 2019-07-09 0.380 51,765 +0 0.02% 19,671
2019-07-10 2019-07-08 0.380 51,765 +0 0.02% 19,671
2019-07-09 2019-07-05 0.380 51,765 +0 0.02% 19,671
2019-07-08 2019-07-04 0.380 51,765 +0 0.02% 19,671
2019-07-05 2019-07-03 0.380 51,765 +0 0.02% 19,671
2019-07-04 2019-07-02 0.380 51,765 +0 0.02% 19,671
2019-07-03 2019-06-28 0.380 51,765 +0 0.02% 19,671
2019-07-02 2019-06-27 0.380 51,765 +0 0.02% 19,671
2019-06-28 2019-06-26 0.380 51,765 +0 0.02% 19,671
2019-06-27 2019-06-25 0.380 51,765 +0 0.02% 19,671
2019-06-26 2019-06-24 0.380 51,765 +0 0.02% 19,671
2019-06-25 2019-06-21 0.380 51,765 +0 0.02% 19,671
2019-06-24 2019-06-20 0.380 51,765 +0 0.02% 19,671
2019-06-21 2019-06-19 0.380 51,765 +0 0.02% 19,671
2019-06-20 2019-06-18 0.380 51,765 +0 0.02% 19,671
2019-06-19 2019-06-17 0.380 51,765 +0 0.02% 19,671
2019-06-18 2019-06-14 0.380 51,765 +0 0.02% 19,671
2019-06-17 2019-06-13 0.380 51,765 +0 0.02% 19,671
2019-06-14 2019-06-12 0.380 51,765 +0 0.02% 19,671
2019-06-13 2019-06-11 0.380 51,765 +0 0.02% 19,671
2019-06-12 2019-06-10 0.380 51,765 +0 0.02% 19,671
2019-06-11 2019-06-06 0.380 51,765 +0 0.02% 19,671
2019-06-10 2019-06-05 0.380 51,765 +0 0.02% 19,671
2019-06-06 2019-06-04 0.380 51,765 +0 0.02% 19,671
2019-06-05 2019-06-03 0.380 51,765 +0 0.02% 19,671
2019-06-04 2019-05-31 0.380 51,765 +0 0.02% 19,671
2019-06-03 2019-05-30 0.380 51,765 +0 0.02% 19,671
2019-05-31 2019-05-29 0.380 51,765 +0 0.02% 19,671
2019-05-30 2019-05-28 0.380 51,765 +0 0.02% 19,671
2019-05-29 2019-05-27 0.380 51,765 +0 0.02% 19,671
2019-05-28 2019-05-24 0.380 51,765 +0 0.02% 19,671
2019-05-27 2019-05-23 0.380 51,765 +0 0.02% 19,671
2019-05-24 2019-05-22 0.380 51,765 +0 0.02% 19,671
2019-05-23 2019-05-21 0.380 51,765 +0 0.02% 19,671
2019-05-22 2019-05-20 0.380 51,765 +0 0.02% 19,671
2019-05-21 2019-05-17 0.380 51,765 +0 0.02% 19,671
2019-05-20 2019-05-16 0.380 51,765 +0 0.02% 19,671
2019-05-17 2019-05-15 0.380 51,765 +0 0.02% 19,671
2019-05-16 2019-05-14 0.380 51,765 +0 0.02% 19,671
2019-05-15 2019-05-10 0.380 51,765 +0 0.02% 19,671
2019-05-14 2019-05-09 0.380 51,765 +0 0.02% 19,671
2019-05-10 2019-05-08 0.380 51,765 +0 0.02% 19,671
2019-05-09 2019-05-07 0.380 51,765 +0 0.02% 19,671
2019-05-08 2019-05-06 0.380 51,765 +0 0.02% 19,671
2019-05-07 2019-05-03 0.380 51,765 +0 0.02% 19,671
2019-05-06 2019-05-02 0.380 51,765 +0 0.02% 19,671
2019-05-03 2019-04-30 0.380 51,765 +0 0.02% 19,671
2019-05-02 2019-04-29 0.380 51,765 +0 0.02% 19,671
2019-04-30 2019-04-26 0.380 51,765 +0 0.02% 19,671
2019-04-29 2019-04-25 0.380 51,765 +0 0.02% 19,671
2019-04-26 2019-04-24 0.380 51,765 +0 0.02% 19,671
2019-04-25 2019-04-23 0.380 51,765 +0 0.02% 19,671
2019-04-24 2019-04-18 0.380 51,765 +0 0.02% 19,671
2019-04-23 2019-04-17 0.380 51,765 +0 0.02% 19,671
2019-04-18 2019-04-16 0.380 51,765 +0 0.02% 19,671
2019-04-17 2019-04-15 0.380 51,765 +0 0.02% 19,671
2019-04-16 2019-04-12 0.380 51,765 +0 0.02% 19,671
2019-04-15 2019-04-11 0.380 51,765 +0 0.02% 19,671
2019-04-12 2019-04-10 0.380 51,765 +0 0.02% 19,671
2019-04-11 2019-04-09 0.380 51,765 +0 0.02% 19,671
2019-04-10 2019-04-08 0.380 51,765 +0 0.02% 19,671
2019-04-09 2019-04-04 0.380 51,765 +0 0.02% 19,671
2019-04-08 2019-04-03 0.380 51,765 +0 0.02% 19,671
2019-04-04 2019-04-02 0.380 51,765 +0 0.02% 19,671
2019-04-03 2019-04-01 0.380 51,765 +0 0.02% 19,671
2019-04-02 2019-03-29 0.380 51,765 +0 0.02% 19,671
2019-04-01 2019-03-28 0.380 51,765 +0 0.02% 19,671
2019-03-29 2019-03-27 0.380 51,765 +0 0.02% 19,671
2019-03-28 2019-03-26 0.380 51,765 +0 0.02% 19,671
2019-03-27 2019-03-25 0.380 51,765 +0 0.02% 19,671
2019-03-26 2019-03-22 0.380 51,765 +0 0.02% 19,671
2019-03-25 2019-03-21 0.380 51,765 +0 0.02% 19,671
2019-03-22 2019-03-20 0.380 51,765 +0 0.02% 19,671
2019-03-21 2019-03-19 0.380 51,765 +0 0.02% 19,671
2019-03-20 2019-03-18 0.380 51,765 +0 0.02% 19,671
2019-03-19 2019-03-15 0.380 51,765 +0 0.02% 19,671
2019-03-18 2019-03-14 0.380 51,765 +0 0.02% 19,671
2019-03-15 2019-03-13 0.380 51,765 +0 0.02% 19,671
2019-03-14 2019-03-12 0.380 51,765 +0 0.02% 19,671
2019-03-13 2019-03-11 0.380 51,765 +0 0.02% 19,671
2019-03-12 2019-03-08 0.380 51,765 +0 0.02% 19,671
2019-03-11 2019-03-07 0.380 51,765 +0 0.02% 19,671
2019-03-08 2019-03-06 0.380 51,765 +0 0.02% 19,671
2019-03-07 2019-03-05 0.380 51,765 +0 0.02% 19,671
2019-03-06 2019-03-04 0.380 51,765 +0 0.02% 19,671
2019-03-05 2019-03-01 0.380 51,765 +0 0.02% 19,671
2019-03-04 2019-02-28 0.380 51,765 +0 0.02% 19,671
2019-03-01 2019-02-27 0.380 51,765 +0 0.02% 19,671
2019-02-28 2019-02-26 0.380 51,765 +0 0.02% 19,671
2019-02-27 2019-02-25 0.380 51,765 +0 0.02% 19,671
2019-02-26 2019-02-22 0.380 51,765 +0 0.02% 19,671
2019-02-25 2019-02-21 0.380 51,765 +0 0.02% 19,671
2019-02-22 2019-02-20 0.380 51,765 +0 0.02% 19,671
2019-02-21 2019-02-19 0.380 51,765 +0 0.02% 19,671
2019-02-20 2019-02-18 0.380 51,765 +0 0.02% 19,671
2019-02-19 2019-02-15 0.380 51,765 +0 0.02% 19,671
2019-02-18 2019-02-14 0.380 51,765 +0 0.02% 19,671
2019-02-15 2019-02-13 0.380 51,765 +0 0.02% 19,671
2019-02-14 2019-02-12 0.380 51,765 +0 0.02% 19,671
2019-02-13 2019-02-11 0.380 51,765 +0 0.02% 19,671
2019-02-12 2019-02-08 0.380 51,765 +0 0.02% 19,671
2019-02-11 2019-02-04 0.380 51,765 +0 0.02% 19,671
2019-02-08 2019-01-31 0.380 51,765 +0 0.02% 19,671
2019-02-01 2019-01-30 0.380 51,765 +0 0.02% 19,671
2019-01-31 2019-01-29 0.380 51,765 +0 0.02% 19,671
2019-01-30 2019-01-28 0.380 51,765 +0 0.02% 19,671
2019-01-29 2019-01-25 0.380 51,765 +0 0.02% 19,671
2019-01-28 2019-01-24 0.380 51,765 +0 0.02% 19,671
2019-01-25 2019-01-23 0.380 51,765 +0 0.02% 19,671
2019-01-24 2019-01-22 0.380 51,765 +0 0.02% 19,671
2019-01-23 2019-01-21 0.380 51,765 +0 0.02% 19,671
2019-01-22 2019-01-18 0.380 51,765 +0 0.02% 19,671
2019-01-21 2019-01-17 0.380 51,765 +0 0.02% 19,671
2019-01-18 2019-01-16 0.380 51,765 +0 0.02% 19,671
2019-01-17 2019-01-15 0.380 51,765 +0 0.02% 19,671
2019-01-16 2019-01-14 0.380 51,765 +0 0.02% 19,671
2019-01-15 2019-01-11 0.380 51,765 +0 0.02% 19,671
2019-01-14 2019-01-10 0.380 51,765 +0 0.02% 19,671
2019-01-11 2019-01-09 0.380 51,765 +0 0.02% 19,671
2019-01-10 2019-01-08 0.380 51,765 +0 0.02% 19,671
2019-01-09 2019-01-07 0.380 51,765 +0 0.02% 19,671
2019-01-08 2019-01-04 0.380 51,765 +0 0.02% 19,671
2019-01-07 2019-01-03 0.380 51,765 +0 0.02% 19,671
2019-01-04 2019-01-02 0.380 51,765 +0 0.02% 19,671
2019-01-03 2018-12-31 0.380 51,765 +0 0.02% 19,671
2019-01-02 2018-12-27 0.380 51,765 +0 0.02% 19,671
2018-12-28 2018-12-24 0.380 51,765 +0 0.02% 19,671
2018-12-27 2018-12-20 0.380 51,765 +0 0.02% 19,671
2018-12-21 2018-12-19 0.380 51,765 +0 0.02% 19,671
2018-12-20 2018-12-18 0.380 51,765 +0 0.02% 19,671
2018-12-19 2018-12-17 0.380 51,765 +0 0.02% 19,671
2018-12-18 2018-12-14 0.380 51,765 +0 0.02% 19,671
2018-12-17 2018-12-13 0.380 51,765 +0 0.02% 19,671
2018-12-14 2018-12-12 0.380 51,765 +0 0.02% 19,671
2018-12-13 2018-12-11 0.380 51,765 +0 0.02% 19,671
2018-12-12 2018-12-10 0.380 51,765 +0 0.02% 19,671
2018-12-11 2018-12-07 0.380 51,765 +0 0.02% 19,671
2018-12-10 2018-12-06 0.380 51,765 +0 0.02% 19,671
2018-12-07 2018-12-05 0.380 51,765 +0 0.02% 19,671
2018-12-06 2018-12-04 0.380 51,765 +0 0.02% 19,671
2018-12-05 2018-12-03 0.380 51,765 +0 0.02% 19,671
2018-12-04 2018-11-30 0.380 51,765 +0 0.02% 19,671
2018-12-03 2018-11-29 0.380 51,765 +0 0.02% 19,671
2018-11-30 2018-11-28 0.380 51,765 +0 0.02% 19,671
2018-11-29 2018-11-27 0.380 51,765 +0 0.02% 19,671
2018-11-28 2018-11-26 0.380 51,765 +0 0.02% 19,671
2018-11-27 2018-11-23 0.380 51,765 +0 0.02% 19,671
2018-11-26 2018-11-22 0.380 51,765 +0 0.02% 19,671
2018-11-23 2018-11-21 0.380 51,765 +0 0.02% 19,671
2018-11-22 2018-11-20 0.380 51,765 +0 0.02% 19,671
2018-11-21 2018-11-19 0.380 51,765 +0 0.02% 19,671
2018-11-20 2018-11-16 0.380 51,765 +0 0.02% 19,671
2018-11-19 2018-11-15 0.380 51,765 +0 0.02% 19,671
2018-11-16 2018-11-14 0.380 51,765 +0 0.02% 19,671
2018-11-15 2018-11-13 0.380 51,765 +0 0.02% 19,671
2018-11-14 2018-11-12 0.380 51,765 +0 0.02% 19,671
2018-11-13 2018-11-09 0.380 51,765 +0 0.02% 19,671
2018-11-12 2018-11-08 0.380 51,765 +0 0.02% 19,671
2018-11-09 2018-11-07 0.380 51,765 +0 0.02% 19,671
2018-11-08 2018-11-06 0.380 51,765 +0 0.02% 19,671
2018-11-07 2018-11-05 0.380 51,765 +0 0.02% 19,671
2018-11-06 2018-11-02 0.380 51,765 +0 0.02% 19,671
2018-11-05 2018-11-01 0.380 51,765 +0 0.02% 19,671
2018-11-02 2018-10-31 0.380 51,765 +0 0.02% 19,671
2018-11-01 2018-10-30 0.380 51,765 +0 0.02% 19,671
2018-10-31 2018-10-29 0.380 51,765 +0 0.02% 19,671
2018-10-30 2018-10-26 0.380 51,765 +0 0.02% 19,671
2018-10-29 2018-10-25 0.380 51,765 +0 0.02% 19,671
2018-10-26 2018-10-24 0.380 51,765 +0 0.02% 19,671
2018-10-25 2018-10-23 0.380 51,765 +0 0.02% 19,671
2018-10-24 2018-10-22 0.380 51,765 +0 0.02% 19,671
2018-10-23 2018-10-19 0.380 51,765 +0 0.02% 19,671
2018-10-22 2018-10-18 0.380 51,765 +0 0.02% 19,671
2018-10-19 2018-10-16 0.380 51,765 +0 0.02% 19,671
2018-10-18 2018-10-15 0.380 51,765 +0 0.02% 19,671
2018-10-16 2018-10-12 0.380 51,765 +0 0.02% 19,671
2018-10-15 2018-10-11 0.380 51,765 +0 0.02% 19,671
2018-10-12 2018-10-10 0.380 51,765 +0 0.02% 19,671
2018-10-11 2018-10-09 0.380 51,765 +0 0.02% 19,671
2018-10-10 2018-10-08 0.380 51,765 +0 0.02% 19,671
2018-10-09 2018-10-05 0.380 51,765 +0 0.02% 19,671
2018-10-08 2018-10-04 0.380 51,765 +0 0.02% 19,671
2018-10-05 2018-10-03 0.380 51,765 +0 0.02% 19,671
2018-10-04 2018-10-02 0.380 51,765 +0 0.02% 19,671
2018-10-03 2018-09-28 0.380 51,765 +0 0.02% 19,671
2018-10-02 2018-09-27 0.380 51,765 +0 0.02% 19,671
2018-09-28 2018-09-26 0.380 51,765 +0 0.02% 19,671
2018-09-27 2018-09-24 0.380 51,765 +0 0.02% 19,671
2018-09-26 2018-09-21 0.380 51,765 +0 0.02% 19,671
2018-09-24 2018-09-20 0.380 51,765 +0 0.02% 19,671
2018-09-21 2018-09-19 0.380 51,765 +0 0.02% 19,671
2018-09-20 2018-09-18 0.380 51,765 +0 0.02% 19,671
2018-09-19 2018-09-17 0.380 51,765 +0 0.02% 19,671
2018-09-18 2018-09-14 0.380 51,765 +0 0.02% 19,671
2018-09-17 2018-09-13 0.380 51,765 +0 0.02% 19,671
2018-09-14 2018-09-12 0.380 51,765 +0 0.02% 19,671
2018-09-13 2018-09-11 0.380 51,765 +0 0.02% 19,671
2018-09-12 2018-09-10 0.380 51,765 +0 0.02% 19,671
2018-09-11 2018-09-07 0.380 51,765 +0 0.02% 19,671
2018-09-10 2018-09-06 0.380 51,765 +0 0.02% 19,671
2018-09-07 2018-09-05 0.380 51,765 +0 0.02% 19,671
2018-09-06 2018-09-04 0.380 51,765 +0 0.02% 19,671
2018-09-05 2018-09-03 0.380 51,765 +0 0.02% 19,671
2018-09-04 2018-08-31 0.380 51,765 +0 0.02% 19,671
2018-09-03 2018-08-30 0.380 51,765 +0 0.02% 19,671
2018-08-31 2018-08-29 0.380 51,765 +0 0.02% 19,671
2018-08-30 2018-08-28 0.380 51,765 +0 0.02% 19,671
2018-08-29 2018-08-27 0.380 51,765 +0 0.02% 19,671
2018-08-28 2018-08-24 0.380 51,765 +0 0.02% 19,671
2018-08-27 2018-08-23 0.380 51,765 +0 0.02% 19,671
2018-08-24 2018-08-22 0.380 51,765 +0 0.02% 19,671
2018-08-23 2018-08-21 0.380 51,765 +0 0.02% 19,671
2018-08-22 2018-08-20 0.380 51,765 +0 0.02% 19,671
2018-08-21 2018-08-17 0.380 51,765 +0 0.02% 19,671
2018-08-20 2018-08-16 0.380 51,765 +0 0.02% 19,671
2018-08-17 2018-08-15 0.380 51,765 +0 0.02% 19,671
2018-08-16 2018-08-14 0.380 51,765 +0 0.02% 19,671
2018-08-15 2018-08-13 0.380 51,765 +0 0.02% 19,671
2018-08-14 2018-08-10 0.380 51,765 +0 0.02% 19,671
2018-08-13 2018-08-09 0.380 51,765 +0 0.02% 19,671
2018-08-10 2018-08-08 0.380 51,765 +0 0.02% 19,671
2018-08-09 2018-08-07 0.380 51,765 +0 0.02% 19,671
2018-08-08 2018-08-06 0.380 51,765 +0 0.02% 19,671
2018-08-07 2018-08-03 0.380 51,765 +0 0.02% 19,671
2018-08-06 2018-08-02 0.380 51,765 +0 0.02% 19,671
2018-08-03 2018-08-01 0.380 51,765 +0 0.02% 19,671
2018-08-02 2018-07-31 0.380 51,765 +0 0.02% 19,671
2018-08-01 2018-07-30 0.380 51,765 +0 0.02% 19,671
2018-07-31 2018-07-27 0.380 51,765 +0 0.02% 19,671
2018-07-30 2018-07-26 0.380 51,765 +0 0.02% 19,671
2018-07-27 2018-07-25 0.380 51,765 +0 0.02% 19,671
2018-07-26 2018-07-24 0.380 51,765 +0 0.02% 19,671
2018-07-25 2018-07-23 0.380 51,765 +0 0.02% 19,671
2018-07-24 2018-07-20 0.380 51,765 +0 0.02% 19,671
2018-07-23 2018-07-19 0.380 51,765 +0 0.02% 19,671
2018-07-20 2018-07-18 0.380 51,765 +0 0.02% 19,671
2018-07-19 2018-07-17 0.380 51,765 +0 0.02% 19,671
2018-07-18 2018-07-16 0.380 51,765 +0 0.02% 19,671
2018-07-17 2018-07-13 0.380 51,765 +0 0.02% 19,671
2018-07-16 2018-07-12 0.380 51,765 +0 0.02% 19,671
2018-07-13 2018-07-11 0.380 51,765 +0 0.02% 19,671
2018-07-12 2018-07-10 0.380 51,765 +0 0.02% 19,671
2018-07-11 2018-07-09 0.380 51,765 +0 0.02% 19,671
2018-07-10 2018-07-06 0.380 51,765 +0 0.02% 19,671
2018-07-09 2018-07-05 0.380 51,765 +0 0.02% 19,671
2018-07-06 2018-07-04 0.380 51,765 +0 0.02% 19,671
2018-07-05 2018-07-03 0.380 51,765 +0 0.02% 19,671
2018-07-04 2018-06-29 0.380 51,765 +0 0.02% 19,671
2018-07-03 2018-06-28 0.380 51,765 +0 0.02% 19,671
2018-06-29 2018-06-27 0.380 51,765 +0 0.02% 19,671
2018-06-28 2018-06-26 0.380 51,765 +0 0.02% 19,671
2018-06-27 2018-06-25 0.380 51,765 +0 0.02% 19,671
2018-06-26 2018-06-22 0.380 51,765 +0 0.02% 19,671
2018-06-25 2018-06-21 0.380 51,765 +0 0.02% 19,671
2018-06-22 2018-06-20 0.380 51,765 +0 0.02% 19,671
2018-06-21 2018-06-19 0.380 51,765 +0 0.02% 19,671
2018-06-20 2018-06-15 0.380 51,765 +0 0.02% 19,671
2018-06-19 2018-06-14 0.380 51,765 +0 0.02% 19,671
2018-06-15 2018-06-13 0.380 51,765 +0 0.02% 19,671
2018-06-14 2018-06-12 0.380 51,765 +0 0.02% 19,671
2018-06-13 2018-06-11 0.380 51,765 +0 0.02% 19,671
2018-06-12 2018-06-08 0.380 51,765 +0 0.02% 19,671
2018-06-11 2018-06-07 0.380 51,765 +0 0.02% 19,671
2018-06-08 2018-06-06 0.380 51,765 +0 0.02% 19,671
2018-06-07 2018-06-05 0.380 51,765 +0 0.02% 19,671
2018-06-06 2018-06-04 0.380 51,765 +0 0.02% 19,671
2018-06-05 2018-06-01 0.380 51,765 +0 0.02% 19,671
2018-06-04 2018-05-31 0.380 51,765 +0 0.02% 19,671
2018-06-01 2018-05-30 0.380 51,765 +0 0.02% 19,671
2018-05-31 2018-05-29 0.380 51,765 +0 0.02% 19,671
2018-05-30 2018-05-28 0.380 51,765 +0 0.02% 19,671
2018-05-29 2018-05-25 0.380 51,765 +0 0.02% 19,671
2018-05-28 2018-05-24 0.380 51,765 +0 0.02% 19,671
2018-05-25 2018-05-23 0.380 51,765 +0 0.02% 19,671
2018-05-24 2018-05-21 0.380 51,765 +0 0.02% 19,671
2018-05-23 2018-05-18 0.380 51,765 +0 0.02% 19,671
2018-05-21 2018-05-17 0.380 51,765 +0 0.02% 19,671
2018-05-18 2018-05-16 0.380 51,765 +0 0.02% 19,671
2018-05-17 2018-05-15 0.380 51,765 +0 0.02% 19,671
2018-05-16 2018-05-14 0.380 51,765 +0 0.02% 19,671
2018-05-15 2018-05-11 0.380 51,765 +0 0.02% 19,671
2018-05-14 2018-05-10 0.380 51,765 +0 0.02% 19,671
2018-05-11 2018-05-09 0.380 51,765 +0 0.02% 19,671
2018-05-10 2018-05-08 0.380 51,765 +0 0.02% 19,671
2018-05-09 2018-05-07 0.380 51,765 +0 0.02% 19,671
2018-05-08 2018-05-04 0.380 51,765 +0 0.02% 19,671
2018-05-07 2018-05-03 0.380 51,765 +0 0.02% 19,671
2018-05-04 2018-05-02 0.380 51,765 +0 0.02% 19,671
2018-05-03 2018-04-30 0.380 51,765 +0 0.02% 19,671
2018-05-02 2018-04-27 0.380 51,765 +0 0.02% 19,671
2018-04-30 2018-04-26 0.380 51,765 +0 0.02% 19,671
2018-04-27 2018-04-25 0.380 51,765 +0 0.02% 19,671
2018-04-26 2018-04-24 0.380 51,765 +0 0.02% 19,671
2018-04-25 2018-04-23 0.380 51,765 +0 0.02% 19,671
2018-04-24 2018-04-20 0.380 51,765 +0 0.02% 19,671
2018-04-23 2018-04-19 0.380 51,765 +0 0.02% 19,671
2018-04-20 2018-04-18 0.380 51,765 +0 0.02% 19,671
2018-04-19 2018-04-17 0.380 51,765 +0 0.02% 19,671
2018-04-18 2018-04-16 0.380 51,765 +0 0.02% 19,671
2018-04-17 2018-04-13 0.380 51,765 +0 0.02% 19,671
2018-04-16 2018-04-12 0.380 51,765 +0 0.02% 19,671
2018-04-13 2018-04-11 0.380 51,765 +0 0.02% 19,671
2018-04-12 2018-04-10 0.380 51,765 +0 0.02% 19,671
2018-04-11 2018-04-09 0.380 51,765 +0 0.02% 19,671
2018-04-10 2018-04-06 0.380 51,765 +0 0.02% 19,671
2018-04-09 2018-04-04 0.380 51,765 +0 0.02% 19,671
2018-04-06 2018-04-03 0.380 51,765 +0 0.02% 19,671
2018-04-04 2018-03-29 0.380 51,765 +0 0.02% 19,671
2018-04-03 2018-03-28 0.380 51,765 +0 0.02% 19,671
2018-03-29 2018-03-27 0.380 51,765 +0 0.02% 19,671
2018-03-28 2018-03-26 0.380 51,765 +0 0.02% 19,671
2018-03-27 2018-03-23 0.380 51,765 +0 0.02% 19,671
2018-03-26 2018-03-22 0.380 51,765 +0 0.02% 19,671
2018-03-23 2018-03-21 0.380 51,765 +0 0.02% 19,671
2018-03-22 2018-03-20 0.380 51,765 +0 0.02% 19,671
2018-03-21 2018-03-19 0.380 51,765 +0 0.02% 19,671
2018-03-20 2018-03-16 0.380 51,765 +0 0.02% 19,671
2018-03-19 2018-03-15 0.380 51,765 +0 0.02% 19,671
2018-03-16 2018-03-14 0.380 51,765 +0 0.02% 19,671
2018-03-15 2018-03-13 0.380 51,765 +0 0.02% 19,671
2018-03-14 2018-03-12 0.380 51,765 +0 0.02% 19,671
2018-03-13 2018-03-09 0.380 51,765 +0 0.02% 19,671
2018-03-12 2018-03-08 0.380 51,765 +0 0.02% 19,671
2018-03-09 2018-03-07 0.380 51,765 +0 0.02% 19,671
2018-03-08 2018-03-06 0.380 51,765 +0 0.02% 19,671
2018-03-07 2018-03-05 0.380 51,765 +0 0.02% 19,671
2018-03-06 2018-03-02 0.380 51,765 +0 0.02% 19,671
2018-03-05 2018-03-01 0.380 51,765 +0 0.02% 19,671
2018-03-02 2018-02-28 0.380 51,765 +0 0.02% 19,671
2018-03-01 2018-02-27 0.380 51,765 +0 0.02% 19,671
2018-02-28 2018-02-26 0.380 51,765 +0 0.02% 19,671
2018-02-27 2018-02-23 0.380 51,765 +0 0.02% 19,671
2018-02-26 2018-02-22 0.380 51,765 +0 0.02% 19,671
2018-02-23 2018-02-21 0.380 51,765 +0 0.02% 19,671
2018-02-22 2018-02-20 0.380 51,765 +0 0.02% 19,671
2018-02-21 2018-02-15 0.380 51,765 +0 0.02% 19,671
2018-02-20 2018-02-13 0.380 51,765 +0 0.02% 19,671
2018-02-14 2018-02-12 0.380 51,765 +0 0.02% 19,671
2018-02-13 2018-02-09 0.380 51,765 +0 0.02% 19,671
2018-02-12 2018-02-08 0.380 51,765 +0 0.02% 19,671
2018-02-09 2018-02-07 0.380 51,765 +0 0.02% 19,671
2018-02-08 2018-02-06 0.380 51,765 +0 0.02% 19,671
2018-02-07 2018-02-05 0.380 51,765 +0 0.02% 19,671
2018-02-06 2018-02-02 0.380 51,765 +0 0.02% 19,671
2018-02-05 2018-02-01 0.380 51,765 +0 0.02% 19,671
2018-02-02 2018-01-31 0.380 51,765 +0 0.02% 19,671
2018-02-01 2018-01-30 0.380 51,765 +0 0.02% 19,671
2018-01-31 2018-01-29 0.380 51,765 +0 0.02% 19,671
2018-01-30 2018-01-26 0.380 51,765 +0 0.02% 19,671
2018-01-29 2018-01-25 0.380 51,765 +0 0.02% 19,671
2018-01-26 2018-01-24 0.380 51,765 +0 0.02% 19,671
2018-01-25 2018-01-23 0.380 51,765 +0 0.02% 19,671
2018-01-24 2018-01-22 0.380 51,765 +0 0.02% 19,671
2018-01-23 2018-01-19 0.380 51,765 +0 0.02% 19,671
2018-01-22 2018-01-18 0.380 51,765 +0 0.02% 19,671
2018-01-19 2018-01-17 0.380 51,765 +0 0.02% 19,671
2018-01-18 2018-01-16 0.380 51,765 +0 0.02% 19,671
2018-01-17 2018-01-15 0.380 51,765 +0 0.02% 19,671
2018-01-16 2018-01-12 0.380 51,765 +0 0.02% 19,671
2018-01-15 2018-01-11 0.380 51,765 +0 0.02% 19,671
2018-01-12 2018-01-10 0.380 51,765 +0 0.02% 19,671
2018-01-11 2018-01-09 0.380 51,765 +0 0.02% 19,671
2018-01-10 2018-01-08 0.380 51,765 +0 0.02% 19,671
2018-01-09 2018-01-05 0.380 51,765 +0 0.02% 19,671
2018-01-08 2018-01-04 0.380 51,765 +0 0.02% 19,671
2018-01-05 2018-01-03 0.380 51,765 +0 0.02% 19,671
2018-01-04 2018-01-02 0.380 51,765 +0 0.02% 19,671
2018-01-03 2017-12-29 0.380 51,765 +0 0.02% 19,671
2018-01-02 2017-12-28 0.380 51,765 +0 0.02% 19,671
2017-12-29 2017-12-27 0.380 51,765 +0 0.02% 19,671
2017-12-28 2017-12-22 0.380 51,765 +0 0.02% 19,671
2017-12-27 2017-12-21 0.380 51,765 +0 0.02% 19,671
2017-12-22 2017-12-20 0.380 51,765 +0 0.02% 19,671
2017-12-21 2017-12-19 0.380 51,765 +0 0.02% 19,671
2017-12-20 2017-12-18 0.380 51,765 +0 0.02% 19,671
2017-12-19 2017-12-15 0.380 51,765 +0 0.02% 19,671
2017-12-18 2017-12-14 0.380 51,765 +0 0.02% 19,671
2017-12-15 2017-12-13 0.380 51,765 +0 0.02% 19,671
2017-12-14 2017-12-12 0.380 51,765 +0 0.02% 19,671
2017-12-13 2017-12-11 0.380 51,765 +0 0.02% 19,671
2017-12-12 2017-12-08 0.380 51,765 +0 0.02% 19,671
2017-12-11 2017-12-07 0.380 51,765 +0 0.02% 19,671
2017-12-08 2017-12-06 0.380 51,765 +0 0.02% 19,671
2017-12-07 2017-12-05 0.380 51,765 +0 0.02% 19,671
2017-12-06 2017-12-04 0.380 51,765 +0 0.02% 19,671
2017-12-05 2017-12-01 0.380 51,765 +0 0.02% 19,671
2017-12-04 2017-11-30 0.380 51,765 +0 0.02% 19,671
2017-12-01 2017-11-29 0.380 51,765 +0 0.02% 19,671
2017-11-30 2017-11-28 0.380 51,765 +0 0.02% 19,671
2017-11-29 2017-11-27 0.380 51,765 +0 0.02% 19,671
2017-11-28 2017-11-24 0.380 51,765 +0 0.02% 19,671
2017-11-27 2017-11-23 0.390 51,765 +0 0.02% 20,188
2017-11-24 2017-11-22 0.380 51,765 +0 0.02% 19,671
2017-11-23 2017-11-21 0.385 51,765 +0 0.02% 19,930
2017-11-22 2017-11-20 0.385 51,765 +0 0.02% 19,930
2017-10-31 2017-10-27 0.360 51,765 +1,875 0.02% 18,635
2017-10-25 2017-10-23 0.360 49,890 +4,000 0.02% 17,960
2017-10-23 2017-10-19 0.460 45,890 +5,000 0.01% 21,109
2017-09-06 2017-09-04 0.540 40,890 -23,750 0.01% 22,081
2017-04-24 2017-04-20 0.700 64,640 +875 0.02% 45,248
2017-02-20 2017-02-16 0.920 63,765 -12,000 0.02% 58,664
2017-01-10 2017-01-06 0.820 75,765 +12,000 0.02% 62,127
2016-11-23 2016-11-21 1.000 63,765 +30,000 0.02% 63,765
2016-11-18 2016-11-16 1.200 33,765 +1,250 0.01% 40,518
2016-10-28 2016-10-26 1.340 32,515 -15,000 0.01% 43,570
2016-10-20 2016-10-18 1.420 47,515 -4,875 0.02% 67,471
2016-10-13 2016-10-11 1.220 52,390 +3,125 0.02% 63,916
2016-08-29 2016-08-25 1.220 49,265 -25,375 0.02% 60,103
2016-08-26 2016-08-24 1.200 74,640 +14,875 0.04% 89,568
2016-08-24 2016-08-22 1.320 59,765 +25,375 0.03% 78,890
2016-08-12 2016-08-10 1.340 34,390 +10,000 0.02% 46,083
2016-08-05 2016-08-03 1.560 24,390 +10,000 0.01% 38,048
2016-07-05 2016-06-30 3.100 14,390 -7,875 0.01% 44,609
2016-06-13 2016-06-08 3.200 22,265 -7,250 0.01% 71,248
2016-06-10 2016-06-07 2.540 29,515 -7,125 0.01% 74,968
2016-06-01 2016-05-30 1.980 36,640 +1,225 0.02% 72,547
2016-02-22 2016-02-18 2.240 35,415 +4,500 0.03% 79,330
2016-02-01 2016-01-28 2.000 30,915 +3,375 0.02% 61,830
2015-12-10 2015-12-08 2.680 27,540 -5,000 0.03% 73,807
2015-11-25 2015-11-23 2.960 32,540 -2,250 0.03% 96,318
2015-11-24 2015-11-20 3.040 34,790 +5,000 0.03% 105,762
2015-11-23 2015-11-19 3.080 29,790 +2,250 0.03% 91,753
2015-09-07 2015-09-02 2.600 27,540 -875 0.03% 71,604
2015-08-27 2015-08-25 2.640 28,415 +4,125 0.03% 75,016
2015-08-20 2015-08-18 3.740 24,290 -625 0.02% 90,845
2015-08-18 2015-08-14 3.920 24,915 +8,250 0.02% 97,667
2015-08-17 2015-08-13 4.000 16,665 +2,875 0.02% 66,660
2015-08-05 2015-08-03 4.060 13,790 -11,625 0.01% 55,987
2015-08-04 2015-07-31 4.380 25,415 +12,250 0.02% 111,318
2015-07-20 2015-07-16 4.320 13,165 -5,000 0.01% 56,873
2015-07-07 2015-07-03 4.580 18,165 -6,750 0.02% 83,196
2015-07-06 2015-07-02 5.100 24,915 +11,750 0.02% 127,067
2015-06-17 2015-06-15 7.100 13,165 -1,500 0.01% 93,472
2015-06-12 2015-06-10 7.100 14,665 +1,500 0.02% 104,122
2015-05-22 2015-05-20 7.700 13,165 -875 0.01% 101,371
2015-05-21 2015-05-19 8.200 14,040 -500 0.02% 115,128
2015-05-15 2015-05-13 6.800 14,540 -1,045 0.02% 98,872
2015-05-04 2015-04-29 7.000 15,585 -2,375 0.02% 109,095
2015-04-29 2015-04-27 6.800 17,960 -500 0.03% 122,128
2015-04-28 2015-04-24 6.800 18,460 -3,875 0.03% 125,528
2015-04-27 2015-04-23 6.700 22,335 +750 0.03% 149,645
2015-04-17 2015-04-15 6.100 21,585 -13,625 0.03% 131,669
2015-04-16 2015-04-14 5.900 35,210 +15,125 0.05% 207,739
2015-04-15 2015-04-13 6.300 20,085 +4,625 0.03% 126,536
2015-04-14 2015-04-10 4.800 15,460 -125 0.02% 74,208
2015-03-26 2015-03-24 4.600 15,585 +375 0.03% 71,691
2015-03-23 2015-03-19 4.520 15,210 -750 0.03% 68,749
2015-03-16 2015-03-12 4.660 15,960 -250 0.03% 74,374
2015-03-13 2015-03-11 4.840 16,210 +3,875 0.03% 78,456
2015-03-12 2015-03-10 4.680 12,335 +2,500 0.02% 57,728
2015-03-06 2015-03-04 3.940 9,835 -1,500 0.02% 38,750
2015-03-05 2015-03-03 3.880 11,335 -1,500 0.02% 43,980
2015-02-16 2015-02-12 3.860 12,835 +1,875 0.02% 49,543
2015-02-02 2015-01-29 4.480 10,960 -125 0.02% 49,101
2015-01-27 2015-01-23 4.780 11,085 -1,500 0.02% 52,986
2015-01-19 2015-01-15 5.600 12,585 -9,500 0.02% 70,476
2015-01-16 2015-01-14 5.500 22,085 +11,000 0.04% 121,468
2015-01-15 2015-01-13 5.600 11,085 -125 0.02% 62,076
2015-01-09 2015-01-07 6.700 11,210 -1,250 0.02% 75,107
2015-01-06 2015-01-02 7.400 12,460 +125 0.02% 92,204
2015-01-05 2014-12-31 7.000 12,335 -500 0.02% 86,345
2015-01-02 2014-12-29 7.000 12,835 +3,250 0.02% 89,845
2014-12-30 2014-12-24 7.700 9,585 -7,375 0.02% 73,805
2014-12-29 2014-12-22 6.700 16,960 +8,623 0.03% 113,632
2014-12-23 2014-12-19 6.400 8,337 +752 0.01% 53,357
2014-12-22 2014-12-18 5.800 7,585 -6,625 0.01% 43,993
2014-12-19 2014-12-17 6.000 14,210 +8,500 0.03% 85,260
2014-12-12 2014-12-10 5.200 5,710 -500 0.01% 29,692
2014-11-28 2014-11-26 6.000 6,210 -2,500 0.01% 37,260
2014-11-27 2014-11-25 6.200 8,710 +3,625 0.02% 54,002
2014-11-25 2014-11-21 5.800 5,085 -1,250 0.01% 29,493
2014-11-06 2014-11-04 6.200 6,335 -3,000 0.01% 39,277
2014-11-04 2014-10-31 6.800 9,335 +3,000 0.02% 63,478
2014-10-22 2014-10-20 5.800 6,335 +125 0.01% 36,743
2014-10-21 2014-10-17 6.000 6,210 -5,125 0.01% 37,260
2014-10-17 2014-10-15 6.900 11,335 +1,563 0.02% 78,212
2014-10-16 2014-10-14 6.700 9,772 -2,126 0.02% 65,472
2014-10-15 2014-10-13 6.900 11,898 -14,499 0.02% 82,096
2014-10-14 2014-10-10 7.000 26,397 +11,874 0.05% 184,779
2014-10-13 2014-10-09 7.400 14,523 +11,751 0.03% 107,470
2014-10-10 2014-10-08 6.200 2,772 +212 0.00% 17,186
2014-09-26 2014-09-24 6.400 2,560 +500 0.01% 16,384
2014-09-12 2014-09-10 8.000 2,060 -375 0.01% 16,480
2014-09-08 2014-09-04 8.048 2,435 -409 0.01% 19,596
2014-09-04 2014-09-02 7.534 2,844 -4,088 0.01% 21,427
2014-08-25 2014-08-21 7.791 6,932 +4,088 0.02% 54,006
2014-08-20 2014-08-18 8.305 2,844 -438 0.01% 23,618
2014-08-19 2014-08-15 10.445 3,282 +1,168 0.01% 34,280
2014-08-12 2014-08-08 9.931 2,114 +438 0.01% 20,995
2014-06-30 2014-06-26 8.133 1,676 -55,207 0.00% 13,631
2014-06-16 2014-06-12 9.589 56,883 +54,039 0.14% 545,438
2014-06-06 2014-06-04 9.589 2,844 -2,920 0.01% 27,270
2014-06-05 2014-06-03 9.931 5,764 +2,920 0.01% 57,244
2014-05-27 2014-05-23 9.589 2,844 -53 0.01% 27,270
2014-05-26 2014-05-22 9.931 2,897 -2,044 0.01% 28,771
2014-05-23 2014-05-21 10.616 4,941 -3,247 0.01% 52,454
2014-05-21 2014-05-19 8.904 8,188 +5,899 0.02% 72,905
2014-04-17 2014-04-15 14.726 2,289 -876 0.01% 33,707
2014-04-16 2014-04-14 15.411 3,165 +876 0.01% 48,774
2014-04-10 2014-04-08 15.411 2,289 -520 0.01% 35,275
2014-04-09 2014-04-07 15.753 2,809 +520 0.01% 44,250
2014-04-07 2014-04-03 15.068 2,289 -351 0.01% 34,491
2014-04-03 2014-04-01 15.411 2,640 +351 0.01% 40,684
2014-03-28 2014-03-26 14.383 2,289 -1,624 0.01% 32,923
2014-03-24 2014-03-20 15.068 3,913 +351 0.01% 58,961
2014-03-21 2014-03-19 14.383 3,562 -392 0.01% 51,233
2014-03-19 2014-03-17 15.753 3,954 +392 0.01% 62,287
2014-03-18 2014-03-14 15.753 3,562 -585 0.01% 56,112
2014-03-14 2014-03-12 16.095 4,147 -1,460 0.01% 66,748
2014-03-13 2014-03-11 17.123 5,607 -3,410 0.01% 96,008
2014-03-12 2014-03-10 16.780 9,017 +490 0.02% 151,308
2014-03-11 2014-03-07 16.095 8,527 +1,274 0.02% 137,246
2014-03-10 2014-03-06 17.123 7,253 -76 0.02% 124,192
2014-03-07 2014-03-05 18.150 7,329 +1,536 0.02% 133,023
2014-03-06 2014-03-04 18.835 5,793 -2,979 0.01% 109,112
2014-03-05 2014-03-03 18.835 8,772 +2,879 0.02% 165,221
2014-03-04 2014-02-28 17.808 5,893 -409 0.01% 104,941
2014-03-03 2014-02-27 18.150 6,302 -2,102 0.02% 114,382
2014-02-28 2014-02-26 19.178 8,404 -1,530 0.02% 161,168
2014-02-27 2014-02-25 20.547 9,934 +6,231 0.03% 204,118
2014-02-14 2014-02-12 11.644 3,703 -3,504 0.01% 43,116
2014-02-13 2014-02-11 11.644 7,207 +3,504 0.02% 83,915
2014-02-12 2014-02-10 10.959 3,703 +409 0.01% 40,580
2014-02-04 2014-01-28 11.301 3,294 -584 0.01% 37,226
2014-01-29 2014-01-27 11.301 3,878 -1,752 0.01% 43,825
2014-01-27 2014-01-23 11.986 5,630 +1,752 0.01% 67,481
2014-01-23 2014-01-21 11.644 3,878 -2,920 0.01% 45,154
2014-01-21 2014-01-17 11.986 6,798 +5,840 0.02% 81,481
2014-01-17 2014-01-15 11.301 958 -718 0.00% 10,826
2014-01-16 2014-01-14 11.986 1,676 -643 0.00% 20,088
2013-12-16 2013-12-12 11.644 2,319 -584 0.01% 27,001
2013-12-12 2013-12-10 13.356 2,903 +643 0.01% 38,772
2013-11-14 2013-11-12 13.698 2,260 +29 0.01% 30,958
2013-11-12 2013-11-08 13.698 2,231 -841 0.01% 30,561
2013-11-06 2013-11-04 14.383 3,072 -794 0.01% 44,185
2013-11-04 2013-10-31 14.726 3,866 -584 0.01% 56,929
2013-10-17 2013-10-15 15.068 4,450 +35 0.01% 67,053
2013-10-16 2013-10-11 14.383 4,415 -1,186 0.01% 63,502
2013-10-15 2013-10-10 14.726 5,601 +1,168 0.01% 82,478
2013-10-03 2013-09-30 14.383 4,433 -2,920 0.01% 63,761
2013-09-27 2013-09-25 14.726 7,353 -46 0.02% 108,277
2013-09-26 2013-09-24 15.068 7,399 -585 0.02% 111,489
2013-09-24 2013-09-19 16.095 7,984 -2,336 0.02% 128,506
2013-09-18 2013-09-16 15.753 10,320 -29 0.03% 162,571
2013-09-17 2013-09-13 16.438 10,349 -1,635 0.03% 170,116
2013-09-16 2013-09-12 16.438 11,984 -187 0.03% 196,992
2013-09-13 2013-09-11 16.780 12,171 -3,592 0.03% 204,234
2013-09-12 2013-09-10 15.068 15,763 +10,162 0.04% 237,518
2013-09-11 2013-09-09 14.383 5,601 -409 0.01% 80,560
2013-08-21 2013-08-19 15.411 6,010 -1,168 0.02% 92,617
2013-08-19 2013-08-15 15.753 7,178 -2,744 0.02% 113,075
2013-08-15 2013-08-12 16.438 9,922 -584 0.03% 163,097
2013-08-13 2013-08-09 16.780 10,506 -789 0.03% 176,294
2013-08-09 2013-08-07 16.780 11,295 +2,763 0.03% 189,534
2013-08-08 2013-08-06 16.780 8,532 -2,921 0.02% 143,170
2013-08-07 2013-08-05 16.780 11,453 +4,410 0.03% 192,185
2013-08-06 2013-08-02 16.438 7,043 -1,752 0.02% 115,772
2013-08-02 2013-07-31 16.438 8,795 -1,425 0.02% 144,571
2013-08-01 2013-07-30 17.123 10,220 +2,750 0.03% 174,995
2013-07-31 2013-07-29 15.411 7,470 +3,446 0.02% 115,117
2013-07-26 2013-07-24 16.438 4,024 -339 0.01% 66,146
2013-07-24 2013-07-22 17.123 4,363 -2,628 0.01% 74,707
2013-07-23 2013-07-19 17.808 6,991 -1,547 0.02% 124,494
2013-07-22 2013-07-18 16.095 8,538 +1,273 0.02% 137,423
2013-07-19 2013-07-17 13.013 7,265 +4,993 0.02% 94,542
2013-07-18 2013-07-16 11.301 2,272 -4,059 0.01% 25,676
2013-07-17 2013-07-15 11.644 6,331 +2,792 0.02% 73,715
2013-07-15 2013-07-11 8.904 3,539 +146 0.01% 31,511
2013-07-11 2013-07-09 9.246 3,393 -1,577 0.01% 31,373
2013-07-10 2013-07-08 7.876 4,970 +3,300 0.01% 39,146
2013-06-05 2013-06-03 10.274 1,670 +1,670 0.00% 17,157
2013-05-02 2013-04-29 11.301 0 -467
2013-04-25 2013-04-23 11.986 467 +467 0.00% 5,597
2013-04-22 2013-04-18 11.301 0 -4,030
2013-04-19 2013-04-17 11.301 4,030 +4,030 0.01% 45,543
2007-06-26 2007-06-22 106.161 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top