History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 388,020 +0 0.12% 147,448
2025-10-13 2025-10-09 0.380 388,020 +0 0.12% 147,448
2025-10-10 2025-10-08 0.380 388,020 +0 0.12% 147,448
2025-10-09 2025-10-06 0.380 388,020 +0 0.12% 147,448
2025-10-08 2025-10-03 0.380 388,020 +0 0.12% 147,448
2025-10-06 2025-10-02 0.380 388,020 +0 0.12% 147,448
2025-10-03 2025-09-30 0.380 388,020 +0 0.12% 147,448
2025-10-02 2025-09-29 0.380 388,020 +0 0.12% 147,448
2025-09-30 2025-09-26 0.380 388,020 +0 0.12% 147,448
2025-09-29 2025-09-25 0.380 388,020 +0 0.12% 147,448
2025-09-26 2025-09-24 0.380 388,020 +0 0.12% 147,448
2025-09-25 2025-09-23 0.380 388,020 +0 0.12% 147,448
2025-09-24 2025-09-22 0.380 388,020 +0 0.12% 147,448
2025-09-23 2025-09-19 0.380 388,020 +0 0.12% 147,448
2025-09-22 2025-09-18 0.380 388,020 +0 0.12% 147,448
2025-09-19 2025-09-17 0.380 388,020 +0 0.12% 147,448
2025-09-18 2025-09-16 0.380 388,020 +0 0.12% 147,448
2025-09-17 2025-09-15 0.380 388,020 +0 0.12% 147,448
2025-09-16 2025-09-12 0.380 388,020 +0 0.12% 147,448
2025-09-15 2025-09-11 0.380 388,020 +0 0.12% 147,448
2025-09-12 2025-09-10 0.380 388,020 +0 0.12% 147,448
2025-09-11 2025-09-09 0.380 388,020 +0 0.12% 147,448
2025-09-10 2025-09-08 0.380 388,020 +0 0.12% 147,448
2025-09-09 2025-09-05 0.380 388,020 +0 0.12% 147,448
2025-09-08 2025-09-04 0.380 388,020 +0 0.12% 147,448
2025-09-05 2025-09-03 0.380 388,020 +0 0.12% 147,448
2025-09-04 2025-09-02 0.380 388,020 +0 0.12% 147,448
2025-09-03 2025-09-01 0.380 388,020 +0 0.12% 147,448
2025-09-02 2025-08-29 0.380 388,020 +0 0.12% 147,448
2025-09-01 2025-08-28 0.380 388,020 +0 0.12% 147,448
2025-08-29 2025-08-27 0.380 388,020 +0 0.12% 147,448
2025-08-28 2025-08-26 0.380 388,020 +0 0.12% 147,448
2025-08-27 2025-08-25 0.380 388,020 +0 0.12% 147,448
2025-08-26 2025-08-22 0.380 388,020 +0 0.12% 147,448
2025-08-25 2025-08-21 0.380 388,020 +0 0.12% 147,448
2025-08-22 2025-08-20 0.380 388,020 +0 0.12% 147,448
2025-08-21 2025-08-19 0.380 388,020 +0 0.12% 147,448
2025-08-20 2025-08-18 0.380 388,020 +0 0.12% 147,448
2025-08-19 2025-08-15 0.380 388,020 +0 0.12% 147,448
2025-08-18 2025-08-14 0.380 388,020 +0 0.12% 147,448
2025-08-15 2025-08-13 0.380 388,020 +0 0.12% 147,448
2025-08-14 2025-08-12 0.380 388,020 +0 0.12% 147,448
2025-08-13 2025-08-11 0.380 388,020 +0 0.12% 147,448
2025-08-12 2025-08-08 0.380 388,020 +0 0.12% 147,448
2025-08-11 2025-08-07 0.380 388,020 +0 0.12% 147,448
2025-08-08 2025-08-06 0.380 388,020 +0 0.12% 147,448
2025-08-07 2025-08-05 0.380 388,020 +0 0.12% 147,448
2025-08-06 2025-08-04 0.380 388,020 +0 0.12% 147,448
2025-08-05 2025-08-01 0.380 388,020 +0 0.12% 147,448
2025-08-04 2025-07-31 0.380 388,020 +0 0.12% 147,448
2025-08-01 2025-07-30 0.380 388,020 +0 0.12% 147,448
2025-07-31 2025-07-29 0.380 388,020 +0 0.12% 147,448
2025-07-30 2025-07-28 0.380 388,020 +0 0.12% 147,448
2025-07-29 2025-07-25 0.380 388,020 +0 0.12% 147,448
2025-07-28 2025-07-24 0.380 388,020 +0 0.12% 147,448
2025-07-25 2025-07-23 0.380 388,020 +0 0.12% 147,448
2025-07-24 2025-07-22 0.380 388,020 +0 0.12% 147,448
2025-07-23 2025-07-21 0.380 388,020 +0 0.12% 147,448
2025-07-22 2025-07-18 0.380 388,020 +0 0.12% 147,448
2025-07-21 2025-07-17 0.380 388,020 +0 0.12% 147,448
2025-07-18 2025-07-16 0.380 388,020 +0 0.12% 147,448
2025-07-17 2025-07-15 0.380 388,020 +0 0.12% 147,448
2025-07-16 2025-07-14 0.380 388,020 +0 0.12% 147,448
2025-07-15 2025-07-11 0.380 388,020 +0 0.12% 147,448
2025-07-14 2025-07-10 0.380 388,020 +0 0.12% 147,448
2025-07-11 2025-07-09 0.380 388,020 +0 0.12% 147,448
2025-07-10 2025-07-08 0.380 388,020 +0 0.12% 147,448
2025-07-09 2025-07-07 0.380 388,020 +0 0.12% 147,448
2025-07-08 2025-07-04 0.380 388,020 +0 0.12% 147,448
2025-07-07 2025-07-03 0.380 388,020 +0 0.12% 147,448
2025-07-04 2025-07-02 0.380 388,020 +0 0.12% 147,448
2025-07-03 2025-06-30 0.380 388,020 +0 0.12% 147,448
2025-07-02 2025-06-27 0.380 388,020 +0 0.12% 147,448
2025-06-30 2025-06-26 0.380 388,020 +0 0.12% 147,448
2025-06-27 2025-06-25 0.380 388,020 +0 0.12% 147,448
2025-06-26 2025-06-24 0.380 388,020 +0 0.12% 147,448
2025-06-25 2025-06-23 0.380 388,020 +0 0.12% 147,448
2025-06-24 2025-06-20 0.380 388,020 +0 0.12% 147,448
2025-06-23 2025-06-19 0.380 388,020 +0 0.12% 147,448
2025-06-20 2025-06-18 0.380 388,020 +0 0.12% 147,448
2025-06-19 2025-06-17 0.380 388,020 +0 0.12% 147,448
2025-06-18 2025-06-16 0.380 388,020 +0 0.12% 147,448
2025-06-17 2025-06-13 0.380 388,020 +0 0.12% 147,448
2025-06-16 2025-06-12 0.380 388,020 +0 0.12% 147,448
2025-06-13 2025-06-11 0.380 388,020 +0 0.12% 147,448
2025-06-12 2025-06-10 0.380 388,020 +0 0.12% 147,448
2025-06-11 2025-06-09 0.380 388,020 +0 0.12% 147,448
2025-06-10 2025-06-06 0.380 388,020 +0 0.12% 147,448
2025-06-09 2025-06-05 0.380 388,020 +0 0.12% 147,448
2025-06-06 2025-06-04 0.380 388,020 +0 0.12% 147,448
2025-06-05 2025-06-03 0.380 388,020 +0 0.12% 147,448
2025-06-04 2025-06-02 0.380 388,020 +0 0.12% 147,448
2025-06-03 2025-05-30 0.380 388,020 +0 0.12% 147,448
2025-06-02 2025-05-29 0.380 388,020 +0 0.12% 147,448
2025-05-30 2025-05-28 0.380 388,020 +0 0.12% 147,448
2025-05-29 2025-05-27 0.380 388,020 +0 0.12% 147,448
2025-05-28 2025-05-26 0.380 388,020 +0 0.12% 147,448
2025-05-27 2025-05-23 0.380 388,020 +0 0.12% 147,448
2025-05-26 2025-05-22 0.380 388,020 +0 0.12% 147,448
2025-05-23 2025-05-21 0.380 388,020 +0 0.12% 147,448
2025-05-22 2025-05-20 0.380 388,020 +0 0.12% 147,448
2025-05-21 2025-05-19 0.380 388,020 +0 0.12% 147,448
2025-05-20 2025-05-16 0.380 388,020 +0 0.12% 147,448
2025-05-19 2025-05-15 0.380 388,020 +0 0.12% 147,448
2025-05-16 2025-05-14 0.380 388,020 +0 0.12% 147,448
2025-05-15 2025-05-13 0.380 388,020 +0 0.12% 147,448
2025-05-14 2025-05-12 0.380 388,020 +0 0.12% 147,448
2025-05-13 2025-05-09 0.380 388,020 +0 0.12% 147,448
2025-05-12 2025-05-08 0.380 388,020 +0 0.12% 147,448
2025-05-09 2025-05-07 0.380 388,020 +0 0.12% 147,448
2025-05-08 2025-05-06 0.380 388,020 +0 0.12% 147,448
2025-05-07 2025-05-02 0.380 388,020 +0 0.12% 147,448
2025-05-06 2025-04-30 0.380 388,020 +0 0.12% 147,448
2025-05-02 2025-04-29 0.380 388,020 +0 0.12% 147,448
2025-04-30 2025-04-28 0.380 388,020 +0 0.12% 147,448
2025-04-29 2025-04-25 0.380 388,020 +0 0.12% 147,448
2025-04-28 2025-04-24 0.380 388,020 +0 0.12% 147,448
2025-04-25 2025-04-23 0.380 388,020 +0 0.12% 147,448
2025-04-24 2025-04-22 0.380 388,020 +0 0.12% 147,448
2025-04-23 2025-04-17 0.380 388,020 +0 0.12% 147,448
2025-04-22 2025-04-16 0.380 388,020 +0 0.12% 147,448
2025-04-17 2025-04-15 0.380 388,020 +0 0.12% 147,448
2025-04-16 2025-04-14 0.380 388,020 +0 0.12% 147,448
2025-04-15 2025-04-11 0.380 388,020 +0 0.12% 147,448
2025-04-14 2025-04-10 0.380 388,020 +0 0.12% 147,448
2025-04-11 2025-04-09 0.380 388,020 +0 0.12% 147,448
2025-04-10 2025-04-08 0.380 388,020 +0 0.12% 147,448
2025-04-09 2025-04-07 0.380 388,020 +0 0.12% 147,448
2025-04-08 2025-04-03 0.380 388,020 +0 0.12% 147,448
2025-04-07 2025-04-02 0.380 388,020 +0 0.12% 147,448
2025-04-03 2025-04-01 0.380 388,020 +0 0.12% 147,448
2025-04-02 2025-03-31 0.380 388,020 +0 0.12% 147,448
2025-04-01 2025-03-28 0.380 388,020 +0 0.12% 147,448
2025-03-31 2025-03-27 0.380 388,020 +0 0.12% 147,448
2025-03-28 2025-03-26 0.380 388,020 +0 0.12% 147,448
2025-03-27 2025-03-25 0.380 388,020 +0 0.12% 147,448
2025-03-26 2025-03-24 0.380 388,020 +0 0.12% 147,448
2025-03-25 2025-03-21 0.380 388,020 +0 0.12% 147,448
2025-03-24 2025-03-20 0.380 388,020 +0 0.12% 147,448
2025-03-21 2025-03-19 0.380 388,020 +0 0.12% 147,448
2025-03-20 2025-03-18 0.380 388,020 +0 0.12% 147,448
2025-03-19 2025-03-17 0.380 388,020 +0 0.12% 147,448
2025-03-18 2025-03-14 0.380 388,020 +0 0.12% 147,448
2025-03-17 2025-03-13 0.380 388,020 +0 0.12% 147,448
2025-03-14 2025-03-12 0.380 388,020 +0 0.12% 147,448
2025-03-13 2025-03-11 0.380 388,020 +0 0.12% 147,448
2025-03-12 2025-03-10 0.380 388,020 +0 0.12% 147,448
2025-03-11 2025-03-07 0.380 388,020 +0 0.12% 147,448
2025-03-10 2025-03-06 0.380 388,020 +0 0.12% 147,448
2025-03-07 2025-03-05 0.380 388,020 +0 0.12% 147,448
2025-03-06 2025-03-04 0.380 388,020 +0 0.12% 147,448
2025-03-05 2025-03-03 0.380 388,020 +0 0.12% 147,448
2025-03-04 2025-02-28 0.380 388,020 +0 0.12% 147,448
2025-03-03 2025-02-27 0.380 388,020 +0 0.12% 147,448
2025-02-28 2025-02-26 0.380 388,020 +0 0.12% 147,448
2025-02-27 2025-02-25 0.380 388,020 +0 0.12% 147,448
2025-02-26 2025-02-24 0.380 388,020 +0 0.12% 147,448
2025-02-25 2025-02-21 0.380 388,020 +0 0.12% 147,448
2025-02-24 2025-02-20 0.380 388,020 +0 0.12% 147,448
2025-02-21 2025-02-19 0.380 388,020 +0 0.12% 147,448
2025-02-20 2025-02-18 0.380 388,020 +0 0.12% 147,448
2025-02-19 2025-02-17 0.380 388,020 +0 0.12% 147,448
2025-02-18 2025-02-14 0.380 388,020 +0 0.12% 147,448
2025-02-17 2025-02-13 0.380 388,020 +0 0.12% 147,448
2025-02-14 2025-02-12 0.380 388,020 +0 0.12% 147,448
2025-02-13 2025-02-11 0.380 388,020 +0 0.12% 147,448
2025-02-12 2025-02-10 0.380 388,020 +0 0.12% 147,448
2025-02-11 2025-02-07 0.380 388,020 +0 0.12% 147,448
2025-02-10 2025-02-06 0.380 388,020 +0 0.12% 147,448
2025-02-07 2025-02-05 0.380 388,020 +0 0.12% 147,448
2025-02-06 2025-02-04 0.380 388,020 +0 0.12% 147,448
2025-02-05 2025-02-03 0.380 388,020 +0 0.12% 147,448
2025-02-04 2025-01-28 0.380 388,020 +0 0.12% 147,448
2025-02-03 2025-01-24 0.380 388,020 +0 0.12% 147,448
2025-01-27 2025-01-23 0.380 388,020 +0 0.12% 147,448
2025-01-24 2025-01-22 0.380 388,020 +0 0.12% 147,448
2025-01-23 2025-01-21 0.380 388,020 +0 0.12% 147,448
2025-01-22 2025-01-20 0.380 388,020 +0 0.12% 147,448
2025-01-21 2025-01-17 0.380 388,020 +0 0.12% 147,448
2025-01-20 2025-01-16 0.380 388,020 +0 0.12% 147,448
2025-01-17 2025-01-15 0.380 388,020 +0 0.12% 147,448
2025-01-16 2025-01-14 0.380 388,020 +0 0.12% 147,448
2025-01-15 2025-01-13 0.380 388,020 +0 0.12% 147,448
2025-01-14 2025-01-10 0.380 388,020 +0 0.12% 147,448
2025-01-13 2025-01-09 0.380 388,020 +0 0.12% 147,448
2025-01-10 2025-01-08 0.380 388,020 +0 0.12% 147,448
2025-01-09 2025-01-07 0.380 388,020 +0 0.12% 147,448
2025-01-08 2025-01-06 0.380 388,020 +0 0.12% 147,448
2025-01-07 2025-01-03 0.380 388,020 +0 0.12% 147,448
2025-01-06 2025-01-02 0.380 388,020 +0 0.12% 147,448
2025-01-03 2024-12-31 0.380 388,020 +0 0.12% 147,448
2025-01-02 2024-12-27 0.380 388,020 +0 0.12% 147,448
2024-12-30 2024-12-24 0.380 388,020 +0 0.12% 147,448
2024-12-27 2024-12-20 0.380 388,020 +0 0.12% 147,448
2024-12-23 2024-12-19 0.380 388,020 +0 0.12% 147,448
2024-12-20 2024-12-18 0.380 388,020 +0 0.12% 147,448
2024-12-19 2024-12-17 0.380 388,020 +0 0.12% 147,448
2024-12-18 2024-12-16 0.380 388,020 +0 0.12% 147,448
2024-12-17 2024-12-13 0.380 388,020 +0 0.12% 147,448
2024-12-16 2024-12-12 0.380 388,020 +0 0.12% 147,448
2024-12-13 2024-12-11 0.380 388,020 +0 0.12% 147,448
2024-12-12 2024-12-10 0.380 388,020 +0 0.12% 147,448
2024-12-11 2024-12-09 0.380 388,020 +0 0.12% 147,448
2024-12-10 2024-12-06 0.380 388,020 +0 0.12% 147,448
2024-12-09 2024-12-05 0.380 388,020 +0 0.12% 147,448
2024-12-06 2024-12-04 0.380 388,020 +0 0.12% 147,448
2024-12-05 2024-12-03 0.380 388,020 +0 0.12% 147,448
2024-12-04 2024-12-02 0.380 388,020 +0 0.12% 147,448
2024-12-03 2024-11-29 0.380 388,020 +0 0.12% 147,448
2024-12-02 2024-11-28 0.380 388,020 +0 0.12% 147,448
2024-11-29 2024-11-27 0.380 388,020 +0 0.12% 147,448
2024-11-28 2024-11-26 0.380 388,020 +0 0.12% 147,448
2024-11-27 2024-11-25 0.380 388,020 +0 0.12% 147,448
2024-11-26 2024-11-22 0.380 388,020 +0 0.12% 147,448
2024-11-25 2024-11-21 0.380 388,020 +0 0.12% 147,448
2024-11-22 2024-11-20 0.380 388,020 +0 0.12% 147,448
2024-11-21 2024-11-19 0.380 388,020 +0 0.12% 147,448
2024-11-20 2024-11-18 0.380 388,020 +0 0.12% 147,448
2024-11-19 2024-11-15 0.380 388,020 +0 0.12% 147,448
2024-11-18 2024-11-14 0.380 388,020 +0 0.12% 147,448
2024-11-15 2024-11-13 0.380 388,020 +0 0.12% 147,448
2024-11-14 2024-11-12 0.380 388,020 +0 0.12% 147,448
2024-11-13 2024-11-11 0.380 388,020 +0 0.12% 147,448
2024-11-12 2024-11-08 0.380 388,020 +0 0.12% 147,448
2024-11-11 2024-11-07 0.380 388,020 +0 0.12% 147,448
2024-11-08 2024-11-06 0.380 388,020 +0 0.12% 147,448
2024-11-07 2024-11-05 0.380 388,020 +0 0.12% 147,448
2024-11-06 2024-11-04 0.380 388,020 +0 0.12% 147,448
2024-11-05 2024-11-01 0.380 388,020 +0 0.12% 147,448
2024-11-04 2024-10-31 0.380 388,020 +0 0.12% 147,448
2024-11-01 2024-10-30 0.380 388,020 +0 0.12% 147,448
2024-10-31 2024-10-29 0.380 388,020 +0 0.12% 147,448
2024-10-30 2024-10-28 0.380 388,020 +0 0.12% 147,448
2024-10-29 2024-10-25 0.380 388,020 +0 0.12% 147,448
2024-10-28 2024-10-24 0.380 388,020 +0 0.12% 147,448
2024-10-25 2024-10-23 0.380 388,020 +0 0.12% 147,448
2024-10-24 2024-10-22 0.380 388,020 +0 0.12% 147,448
2024-10-23 2024-10-21 0.380 388,020 +0 0.12% 147,448
2024-10-22 2024-10-18 0.380 388,020 +0 0.12% 147,448
2024-10-21 2024-10-17 0.380 388,020 +0 0.12% 147,448
2024-10-18 2024-10-16 0.380 388,020 +0 0.12% 147,448
2024-10-17 2024-10-15 0.380 388,020 +0 0.12% 147,448
2024-10-16 2024-10-14 0.380 388,020 +0 0.12% 147,448
2024-10-15 2024-10-10 0.380 388,020 +0 0.12% 147,448
2024-10-14 2024-10-09 0.380 388,020 +0 0.12% 147,448
2024-10-10 2024-10-08 0.380 388,020 +0 0.12% 147,448
2024-10-09 2024-10-07 0.380 388,020 +0 0.12% 147,448
2024-10-08 2024-10-04 0.380 388,020 +0 0.12% 147,448
2024-10-07 2024-10-03 0.380 388,020 +0 0.12% 147,448
2024-10-04 2024-10-02 0.380 388,020 +0 0.12% 147,448
2024-10-03 2024-09-30 0.380 388,020 +0 0.12% 147,448
2024-10-02 2024-09-27 0.380 388,020 +0 0.12% 147,448
2024-09-30 2024-09-26 0.380 388,020 +0 0.12% 147,448
2024-09-27 2024-09-25 0.380 388,020 +0 0.12% 147,448
2024-09-26 2024-09-24 0.380 388,020 +0 0.12% 147,448
2024-09-25 2024-09-23 0.380 388,020 +0 0.12% 147,448
2024-09-24 2024-09-20 0.380 388,020 +0 0.12% 147,448
2024-09-23 2024-09-19 0.380 388,020 +0 0.12% 147,448
2024-09-20 2024-09-17 0.380 388,020 +0 0.12% 147,448
2024-09-19 2024-09-16 0.380 388,020 +0 0.12% 147,448
2024-09-17 2024-09-13 0.380 388,020 +0 0.12% 147,448
2024-09-16 2024-09-12 0.380 388,020 +0 0.12% 147,448
2024-09-13 2024-09-11 0.380 388,020 +0 0.12% 147,448
2024-09-12 2024-09-10 0.380 388,020 +0 0.12% 147,448
2024-09-11 2024-09-09 0.380 388,020 +0 0.12% 147,448
2024-09-10 2024-09-05 0.380 388,020 +0 0.12% 147,448
2024-09-09 2024-09-04 0.380 388,020 +0 0.12% 147,448
2024-09-05 2024-09-03 0.380 388,020 +0 0.12% 147,448
2024-09-04 2024-09-02 0.380 388,020 +0 0.12% 147,448
2024-09-03 2024-08-30 0.380 388,020 +0 0.12% 147,448
2024-09-02 2024-08-29 0.380 388,020 +0 0.12% 147,448
2024-08-30 2024-08-28 0.380 388,020 +0 0.12% 147,448
2024-08-29 2024-08-27 0.380 388,020 +0 0.12% 147,448
2024-08-28 2024-08-26 0.380 388,020 +0 0.12% 147,448
2024-08-27 2024-08-23 0.380 388,020 +0 0.12% 147,448
2024-08-26 2024-08-22 0.380 388,020 +0 0.12% 147,448
2024-08-23 2024-08-21 0.380 388,020 +0 0.12% 147,448
2024-08-22 2024-08-20 0.380 388,020 +0 0.12% 147,448
2024-08-21 2024-08-19 0.380 388,020 +0 0.12% 147,448
2024-08-20 2024-08-16 0.380 388,020 +0 0.12% 147,448
2024-08-19 2024-08-15 0.380 388,020 +0 0.12% 147,448
2024-08-16 2024-08-14 0.380 388,020 +0 0.12% 147,448
2024-08-15 2024-08-13 0.380 388,020 +0 0.12% 147,448
2024-08-14 2024-08-12 0.380 388,020 +0 0.12% 147,448
2024-08-13 2024-08-09 0.380 388,020 +0 0.12% 147,448
2024-08-12 2024-08-08 0.380 388,020 +0 0.12% 147,448
2024-08-09 2024-08-07 0.380 388,020 +0 0.12% 147,448
2024-08-08 2024-08-06 0.380 388,020 +0 0.12% 147,448
2024-08-07 2024-08-05 0.380 388,020 +0 0.12% 147,448
2024-08-06 2024-08-02 0.380 388,020 +0 0.12% 147,448
2024-08-05 2024-08-01 0.380 388,020 +0 0.12% 147,448
2024-08-02 2024-07-31 0.380 388,020 +0 0.12% 147,448
2024-08-01 2024-07-30 0.380 388,020 +0 0.12% 147,448
2024-07-31 2024-07-29 0.380 388,020 +0 0.12% 147,448
2024-07-30 2024-07-26 0.380 388,020 +0 0.12% 147,448
2024-07-29 2024-07-25 0.380 388,020 +0 0.12% 147,448
2024-07-26 2024-07-24 0.380 388,020 +0 0.12% 147,448
2024-07-25 2024-07-23 0.380 388,020 +0 0.12% 147,448
2024-07-24 2024-07-22 0.380 388,020 +0 0.12% 147,448
2024-07-23 2024-07-19 0.380 388,020 +0 0.12% 147,448
2024-07-22 2024-07-18 0.380 388,020 +0 0.12% 147,448
2024-07-19 2024-07-17 0.380 388,020 +0 0.12% 147,448
2024-07-18 2024-07-16 0.380 388,020 +0 0.12% 147,448
2024-07-17 2024-07-15 0.380 388,020 +0 0.12% 147,448
2024-07-16 2024-07-12 0.380 388,020 +0 0.12% 147,448
2024-07-15 2024-07-11 0.380 388,020 +0 0.12% 147,448
2024-07-12 2024-07-10 0.380 388,020 +0 0.12% 147,448
2024-07-11 2024-07-09 0.380 388,020 +0 0.12% 147,448
2024-07-10 2024-07-08 0.380 388,020 +0 0.12% 147,448
2024-07-09 2024-07-05 0.380 388,020 +0 0.12% 147,448
2024-07-08 2024-07-04 0.380 388,020 +0 0.12% 147,448
2024-07-05 2024-07-03 0.380 388,020 +0 0.12% 147,448
2024-07-04 2024-07-02 0.380 388,020 +0 0.12% 147,448
2024-07-03 2024-06-28 0.380 388,020 +0 0.12% 147,448
2024-07-02 2024-06-27 0.380 388,020 +0 0.12% 147,448
2024-06-28 2024-06-26 0.380 388,020 +0 0.12% 147,448
2024-06-27 2024-06-25 0.380 388,020 +0 0.12% 147,448
2024-06-26 2024-06-24 0.380 388,020 +0 0.12% 147,448
2024-06-25 2024-06-21 0.380 388,020 +0 0.12% 147,448
2024-06-24 2024-06-20 0.380 388,020 +0 0.12% 147,448
2024-06-21 2024-06-19 0.380 388,020 +0 0.12% 147,448
2024-06-20 2024-06-18 0.380 388,020 +0 0.12% 147,448
2024-06-19 2024-06-17 0.380 388,020 +0 0.12% 147,448
2024-06-18 2024-06-14 0.380 388,020 +0 0.12% 147,448
2024-06-17 2024-06-13 0.380 388,020 +0 0.12% 147,448
2024-06-14 2024-06-12 0.380 388,020 +0 0.12% 147,448
2024-06-13 2024-06-11 0.380 388,020 +0 0.12% 147,448
2024-06-12 2024-06-07 0.380 388,020 +0 0.12% 147,448
2024-06-11 2024-06-06 0.380 388,020 +0 0.12% 147,448
2024-06-07 2024-06-05 0.380 388,020 +0 0.12% 147,448
2024-06-06 2024-06-04 0.380 388,020 +0 0.12% 147,448
2024-06-05 2024-06-03 0.380 388,020 +0 0.12% 147,448
2024-06-04 2024-05-31 0.380 388,020 +0 0.12% 147,448
2024-06-03 2024-05-30 0.380 388,020 +0 0.12% 147,448
2024-05-31 2024-05-29 0.380 388,020 +0 0.12% 147,448
2024-05-30 2024-05-28 0.380 388,020 +0 0.12% 147,448
2024-05-29 2024-05-27 0.380 388,020 +0 0.12% 147,448
2024-05-28 2024-05-24 0.380 388,020 +0 0.12% 147,448
2024-05-27 2024-05-23 0.380 388,020 +0 0.12% 147,448
2024-05-24 2024-05-22 0.380 388,020 +0 0.12% 147,448
2024-05-23 2024-05-21 0.380 388,020 +0 0.12% 147,448
2024-05-22 2024-05-20 0.380 388,020 +0 0.12% 147,448
2024-05-21 2024-05-17 0.380 388,020 +0 0.12% 147,448
2024-05-20 2024-05-16 0.380 388,020 +0 0.12% 147,448
2024-05-17 2024-05-14 0.380 388,020 +0 0.12% 147,448
2024-05-16 2024-05-13 0.380 388,020 +0 0.12% 147,448
2024-05-14 2024-05-10 0.380 388,020 +0 0.12% 147,448
2024-05-13 2024-05-09 0.380 388,020 +0 0.12% 147,448
2024-05-10 2024-05-08 0.380 388,020 +0 0.12% 147,448
2024-05-09 2024-05-07 0.380 388,020 +0 0.12% 147,448
2024-05-08 2024-05-06 0.380 388,020 +0 0.12% 147,448
2024-05-07 2024-05-03 0.380 388,020 +0 0.12% 147,448
2024-05-06 2024-05-02 0.380 388,020 +0 0.12% 147,448
2024-05-03 2024-04-30 0.380 388,020 +0 0.12% 147,448
2024-05-02 2024-04-29 0.380 388,020 +0 0.12% 147,448
2024-04-30 2024-04-26 0.380 388,020 +0 0.12% 147,448
2024-04-29 2024-04-25 0.380 388,020 +0 0.12% 147,448
2024-04-26 2024-04-24 0.380 388,020 +0 0.12% 147,448
2024-04-25 2024-04-23 0.380 388,020 +0 0.12% 147,448
2024-04-24 2024-04-22 0.380 388,020 +0 0.12% 147,448
2024-04-23 2024-04-19 0.380 388,020 +0 0.12% 147,448
2024-04-22 2024-04-18 0.380 388,020 +0 0.12% 147,448
2024-04-19 2024-04-17 0.380 388,020 +0 0.12% 147,448
2024-04-18 2024-04-16 0.380 388,020 +0 0.12% 147,448
2024-04-17 2024-04-15 0.380 388,020 +0 0.12% 147,448
2024-04-16 2024-04-12 0.380 388,020 +0 0.12% 147,448
2024-04-15 2024-04-11 0.380 388,020 +0 0.12% 147,448
2024-04-12 2024-04-10 0.380 388,020 +0 0.12% 147,448
2024-04-11 2024-04-09 0.380 388,020 +0 0.12% 147,448
2024-04-10 2024-04-08 0.380 388,020 +0 0.12% 147,448
2024-04-09 2024-04-05 0.380 388,020 +0 0.12% 147,448
2024-04-08 2024-04-03 0.380 388,020 +0 0.12% 147,448
2024-04-05 2024-04-02 0.380 388,020 +0 0.12% 147,448
2024-04-03 2024-03-28 0.380 388,020 +0 0.12% 147,448
2024-04-02 2024-03-27 0.380 388,020 +0 0.12% 147,448
2024-03-28 2024-03-26 0.380 388,020 +0 0.12% 147,448
2024-03-27 2024-03-25 0.380 388,020 +0 0.12% 147,448
2024-03-26 2024-03-22 0.380 388,020 +0 0.12% 147,448
2024-03-25 2024-03-21 0.380 388,020 +0 0.12% 147,448
2024-03-22 2024-03-20 0.380 388,020 +0 0.12% 147,448
2024-03-21 2024-03-19 0.380 388,020 +0 0.12% 147,448
2024-03-20 2024-03-18 0.380 388,020 +0 0.12% 147,448
2024-03-19 2024-03-15 0.380 388,020 +0 0.12% 147,448
2024-03-18 2024-03-14 0.380 388,020 +0 0.12% 147,448
2024-03-15 2024-03-13 0.380 388,020 +0 0.12% 147,448
2024-03-14 2024-03-12 0.380 388,020 +0 0.12% 147,448
2024-03-13 2024-03-11 0.380 388,020 +0 0.12% 147,448
2024-03-12 2024-03-08 0.380 388,020 +0 0.12% 147,448
2024-03-11 2024-03-07 0.380 388,020 +0 0.12% 147,448
2024-03-08 2024-03-06 0.380 388,020 +0 0.12% 147,448
2024-03-07 2024-03-05 0.380 388,020 +0 0.12% 147,448
2024-03-06 2024-03-04 0.380 388,020 +0 0.12% 147,448
2024-03-05 2024-03-01 0.380 388,020 +0 0.12% 147,448
2024-03-04 2024-02-29 0.380 388,020 +0 0.12% 147,448
2024-03-01 2024-02-28 0.380 388,020 +0 0.12% 147,448
2024-02-29 2024-02-27 0.380 388,020 +0 0.12% 147,448
2024-02-28 2024-02-26 0.380 388,020 +0 0.12% 147,448
2024-02-27 2024-02-23 0.380 388,020 +0 0.12% 147,448
2024-02-26 2024-02-22 0.380 388,020 +0 0.12% 147,448
2024-02-23 2024-02-21 0.380 388,020 +0 0.12% 147,448
2024-02-22 2024-02-20 0.380 388,020 +0 0.12% 147,448
2024-02-21 2024-02-19 0.380 388,020 +0 0.12% 147,448
2024-02-20 2024-02-16 0.380 388,020 +0 0.12% 147,448
2024-02-19 2024-02-15 0.380 388,020 +0 0.12% 147,448
2024-02-16 2024-02-14 0.380 388,020 +0 0.12% 147,448
2024-02-15 2024-02-09 0.380 388,020 +0 0.12% 147,448
2024-02-14 2024-02-07 0.380 388,020 +0 0.12% 147,448
2024-02-08 2024-02-06 0.380 388,020 +0 0.12% 147,448
2024-02-07 2024-02-05 0.380 388,020 +0 0.12% 147,448
2024-02-06 2024-02-02 0.380 388,020 +0 0.12% 147,448
2024-02-05 2024-02-01 0.380 388,020 +0 0.12% 147,448
2024-02-02 2024-01-31 0.380 388,020 +0 0.12% 147,448
2024-02-01 2024-01-30 0.380 388,020 +0 0.12% 147,448
2024-01-31 2024-01-29 0.380 388,020 +0 0.12% 147,448
2024-01-30 2024-01-26 0.380 388,020 +0 0.12% 147,448
2024-01-29 2024-01-25 0.380 388,020 +0 0.12% 147,448
2024-01-26 2024-01-24 0.380 388,020 +0 0.12% 147,448
2024-01-25 2024-01-23 0.380 388,020 +0 0.12% 147,448
2024-01-24 2024-01-22 0.380 388,020 +0 0.12% 147,448
2024-01-23 2024-01-19 0.380 388,020 +0 0.12% 147,448
2024-01-22 2024-01-18 0.380 388,020 +0 0.12% 147,448
2024-01-19 2024-01-17 0.380 388,020 +0 0.12% 147,448
2024-01-18 2024-01-16 0.380 388,020 +0 0.12% 147,448
2024-01-17 2024-01-15 0.380 388,020 +0 0.12% 147,448
2024-01-16 2024-01-12 0.380 388,020 +0 0.12% 147,448
2024-01-15 2024-01-11 0.380 388,020 +0 0.12% 147,448
2024-01-12 2024-01-10 0.380 388,020 +0 0.12% 147,448
2024-01-11 2024-01-09 0.380 388,020 +0 0.12% 147,448
2024-01-10 2024-01-08 0.380 388,020 +0 0.12% 147,448
2024-01-09 2024-01-05 0.380 388,020 +0 0.12% 147,448
2024-01-08 2024-01-04 0.380 388,020 +0 0.12% 147,448
2024-01-05 2024-01-03 0.380 388,020 +0 0.12% 147,448
2024-01-04 2024-01-02 0.380 388,020 +0 0.12% 147,448
2024-01-03 2023-12-29 0.380 388,020 +0 0.12% 147,448
2024-01-02 2023-12-28 0.380 388,020 +0 0.12% 147,448
2023-12-29 2023-12-27 0.380 388,020 +0 0.12% 147,448
2023-12-28 2023-12-22 0.380 388,020 +0 0.12% 147,448
2023-12-27 2023-12-21 0.380 388,020 +0 0.12% 147,448
2023-12-22 2023-12-20 0.380 388,020 +0 0.12% 147,448
2023-12-21 2023-12-19 0.380 388,020 +0 0.12% 147,448
2023-12-20 2023-12-18 0.380 388,020 +0 0.12% 147,448
2023-12-19 2023-12-15 0.380 388,020 +0 0.12% 147,448
2023-12-18 2023-12-14 0.380 388,020 +0 0.12% 147,448
2023-12-15 2023-12-13 0.380 388,020 +0 0.12% 147,448
2023-12-14 2023-12-12 0.380 388,020 +0 0.12% 147,448
2023-12-13 2023-12-11 0.380 388,020 +0 0.12% 147,448
2023-12-12 2023-12-08 0.380 388,020 +0 0.12% 147,448
2023-12-11 2023-12-07 0.380 388,020 +0 0.12% 147,448
2023-12-08 2023-12-06 0.380 388,020 +0 0.12% 147,448
2023-12-07 2023-12-05 0.380 388,020 +0 0.12% 147,448
2023-12-06 2023-12-04 0.380 388,020 +0 0.12% 147,448
2023-12-05 2023-12-01 0.380 388,020 +0 0.12% 147,448
2023-12-04 2023-11-30 0.380 388,020 +0 0.12% 147,448
2023-12-01 2023-11-29 0.380 388,020 +0 0.12% 147,448
2023-11-30 2023-11-28 0.380 388,020 +0 0.12% 147,448
2023-11-29 2023-11-27 0.380 388,020 +0 0.12% 147,448
2023-11-28 2023-11-24 0.380 388,020 +0 0.12% 147,448
2023-11-27 2023-11-23 0.380 388,020 +0 0.12% 147,448
2023-11-24 2023-11-22 0.380 388,020 +0 0.12% 147,448
2023-11-23 2023-11-21 0.380 388,020 +0 0.12% 147,448
2023-11-22 2023-11-20 0.380 388,020 +0 0.12% 147,448
2023-11-21 2023-11-17 0.380 388,020 +0 0.12% 147,448
2023-11-20 2023-11-16 0.380 388,020 +0 0.12% 147,448
2023-11-17 2023-11-15 0.380 388,020 +0 0.12% 147,448
2023-11-16 2023-11-14 0.380 388,020 +0 0.12% 147,448
2023-11-15 2023-11-13 0.380 388,020 +0 0.12% 147,448
2023-11-14 2023-11-10 0.380 388,020 +0 0.12% 147,448
2023-11-13 2023-11-09 0.380 388,020 +0 0.12% 147,448
2023-11-10 2023-11-08 0.380 388,020 +0 0.12% 147,448
2023-11-09 2023-11-07 0.380 388,020 +0 0.12% 147,448
2023-11-08 2023-11-06 0.380 388,020 +0 0.12% 147,448
2023-11-07 2023-11-03 0.380 388,020 +0 0.12% 147,448
2023-11-06 2023-11-02 0.380 388,020 +0 0.12% 147,448
2023-11-03 2023-11-01 0.380 388,020 +0 0.12% 147,448
2023-11-02 2023-10-31 0.380 388,020 +0 0.12% 147,448
2023-11-01 2023-10-30 0.380 388,020 +0 0.12% 147,448
2023-10-31 2023-10-27 0.380 388,020 +0 0.12% 147,448
2023-10-30 2023-10-26 0.380 388,020 +0 0.12% 147,448
2023-10-27 2023-10-25 0.380 388,020 +0 0.12% 147,448
2023-10-26 2023-10-24 0.380 388,020 +0 0.12% 147,448
2023-10-25 2023-10-20 0.380 388,020 +0 0.12% 147,448
2023-10-24 2023-10-19 0.380 388,020 +0 0.12% 147,448
2023-10-20 2023-10-18 0.380 388,020 +0 0.12% 147,448
2023-10-19 2023-10-17 0.380 388,020 +0 0.12% 147,448
2023-10-18 2023-10-16 0.380 388,020 +0 0.12% 147,448
2023-10-17 2023-10-13 0.380 388,020 +0 0.12% 147,448
2023-10-16 2023-10-12 0.380 388,020 +0 0.12% 147,448
2023-10-13 2023-10-11 0.380 388,020 +0 0.12% 147,448
2023-10-12 2023-10-10 0.380 388,020 +0 0.12% 147,448
2023-10-11 2023-10-09 0.380 388,020 +0 0.12% 147,448
2023-10-10 2023-10-06 0.380 388,020 +0 0.12% 147,448
2023-10-09 2023-10-05 0.380 388,020 +0 0.12% 147,448
2023-10-06 2023-10-04 0.380 388,020 +0 0.12% 147,448
2023-10-05 2023-10-03 0.380 388,020 +0 0.12% 147,448
2023-10-04 2023-09-29 0.380 388,020 +0 0.12% 147,448
2023-10-03 2023-09-28 0.380 388,020 +0 0.12% 147,448
2023-09-29 2023-09-27 0.380 388,020 +0 0.12% 147,448
2023-09-28 2023-09-26 0.380 388,020 +0 0.12% 147,448
2023-09-27 2023-09-25 0.380 388,020 +0 0.12% 147,448
2023-09-26 2023-09-22 0.380 388,020 +0 0.12% 147,448
2023-09-25 2023-09-21 0.380 388,020 +0 0.12% 147,448
2023-09-22 2023-09-20 0.380 388,020 +0 0.12% 147,448
2023-09-21 2023-09-19 0.380 388,020 +0 0.12% 147,448
2023-09-20 2023-09-18 0.380 388,020 +0 0.12% 147,448
2023-09-19 2023-09-15 0.380 388,020 +0 0.12% 147,448
2023-09-18 2023-09-14 0.380 388,020 +0 0.12% 147,448
2023-09-15 2023-09-13 0.380 388,020 +0 0.12% 147,448
2023-09-14 2023-09-12 0.380 388,020 +0 0.12% 147,448
2023-09-13 2023-09-11 0.380 388,020 +0 0.12% 147,448
2023-09-12 2023-09-07 0.380 388,020 +0 0.12% 147,448
2023-09-11 2023-09-06 0.380 388,020 +0 0.12% 147,448
2023-09-07 2023-09-05 0.380 388,020 +0 0.12% 147,448
2023-09-06 2023-09-04 0.380 388,020 +0 0.12% 147,448
2023-09-05 2023-08-31 0.380 388,020 +0 0.12% 147,448
2023-09-04 2023-08-30 0.380 388,020 +0 0.12% 147,448
2023-08-31 2023-08-29 0.380 388,020 +0 0.12% 147,448
2023-08-30 2023-08-28 0.380 388,020 +0 0.12% 147,448
2023-08-29 2023-08-25 0.380 388,020 +0 0.12% 147,448
2023-08-28 2023-08-24 0.380 388,020 +0 0.12% 147,448
2023-08-25 2023-08-23 0.380 388,020 +0 0.12% 147,448
2023-08-24 2023-08-22 0.380 388,020 +0 0.12% 147,448
2023-08-23 2023-08-21 0.380 388,020 +0 0.12% 147,448
2023-08-22 2023-08-18 0.380 388,020 +0 0.12% 147,448
2023-08-21 2023-08-17 0.380 388,020 +0 0.12% 147,448
2023-08-18 2023-08-16 0.380 388,020 +0 0.12% 147,448
2023-08-17 2023-08-15 0.380 388,020 +0 0.12% 147,448
2023-08-16 2023-08-14 0.380 388,020 +0 0.12% 147,448
2023-08-15 2023-08-11 0.380 388,020 +0 0.12% 147,448
2023-08-14 2023-08-10 0.380 388,020 +0 0.12% 147,448
2023-08-11 2023-08-09 0.380 388,020 +0 0.12% 147,448
2023-08-10 2023-08-08 0.380 388,020 +0 0.12% 147,448
2023-08-09 2023-08-07 0.380 388,020 +0 0.12% 147,448
2023-08-08 2023-08-04 0.380 388,020 +0 0.12% 147,448
2023-08-07 2023-08-03 0.380 388,020 +0 0.12% 147,448
2023-08-04 2023-08-02 0.380 388,020 +0 0.12% 147,448
2023-08-03 2023-08-01 0.380 388,020 +0 0.12% 147,448
2023-08-02 2023-07-31 0.380 388,020 +0 0.12% 147,448
2023-08-01 2023-07-28 0.380 388,020 +0 0.12% 147,448
2023-07-31 2023-07-27 0.380 388,020 +0 0.12% 147,448
2023-07-28 2023-07-26 0.380 388,020 +0 0.12% 147,448
2023-07-27 2023-07-25 0.380 388,020 +0 0.12% 147,448
2023-07-26 2023-07-24 0.380 388,020 +0 0.12% 147,448
2023-07-25 2023-07-21 0.380 388,020 +0 0.12% 147,448
2023-07-24 2023-07-20 0.380 388,020 +0 0.12% 147,448
2023-07-21 2023-07-19 0.380 388,020 +0 0.12% 147,448
2023-07-20 2023-07-18 0.380 388,020 +0 0.12% 147,448
2023-07-19 2023-07-14 0.380 388,020 +0 0.12% 147,448
2023-07-18 2023-07-13 0.380 388,020 +0 0.12% 147,448
2023-07-14 2023-07-12 0.380 388,020 +0 0.12% 147,448
2023-07-13 2023-07-11 0.380 388,020 +0 0.12% 147,448
2023-07-12 2023-07-10 0.380 388,020 +0 0.12% 147,448
2023-07-11 2023-07-07 0.380 388,020 +0 0.12% 147,448
2023-07-10 2023-07-06 0.380 388,020 +0 0.12% 147,448
2023-07-07 2023-07-05 0.380 388,020 +0 0.12% 147,448
2023-07-06 2023-07-04 0.380 388,020 +0 0.12% 147,448
2023-07-05 2023-07-03 0.380 388,020 +0 0.12% 147,448
2023-07-04 2023-06-30 0.380 388,020 +0 0.12% 147,448
2023-07-03 2023-06-29 0.380 388,020 +0 0.12% 147,448
2023-06-30 2023-06-28 0.380 388,020 +0 0.12% 147,448
2023-06-29 2023-06-27 0.380 388,020 +0 0.12% 147,448
2023-06-28 2023-06-26 0.380 388,020 +0 0.12% 147,448
2023-06-27 2023-06-23 0.380 388,020 +0 0.12% 147,448
2023-06-26 2023-06-21 0.380 388,020 +0 0.12% 147,448
2023-06-23 2023-06-20 0.380 388,020 +0 0.12% 147,448
2023-06-21 2023-06-19 0.380 388,020 +0 0.12% 147,448
2023-06-20 2023-06-16 0.380 388,020 +0 0.12% 147,448
2023-06-19 2023-06-15 0.380 388,020 +0 0.12% 147,448
2023-06-16 2023-06-14 0.380 388,020 +0 0.12% 147,448
2023-06-15 2023-06-13 0.380 388,020 +0 0.12% 147,448
2023-06-14 2023-06-12 0.380 388,020 +0 0.12% 147,448
2023-06-13 2023-06-09 0.380 388,020 +0 0.12% 147,448
2023-06-12 2023-06-08 0.380 388,020 +0 0.12% 147,448
2023-06-09 2023-06-07 0.380 388,020 +0 0.12% 147,448
2023-06-08 2023-06-06 0.380 388,020 +0 0.12% 147,448
2023-06-07 2023-06-05 0.380 388,020 +0 0.12% 147,448
2023-06-06 2023-06-02 0.380 388,020 +0 0.12% 147,448
2023-06-05 2023-06-01 0.380 388,020 +0 0.12% 147,448
2023-06-02 2023-05-31 0.380 388,020 +0 0.12% 147,448
2023-06-01 2023-05-30 0.380 388,020 +0 0.12% 147,448
2023-05-31 2023-05-29 0.380 388,020 +0 0.12% 147,448
2023-05-30 2023-05-25 0.380 388,020 +0 0.12% 147,448
2023-05-29 2023-05-24 0.380 388,020 +0 0.12% 147,448
2023-05-25 2023-05-23 0.380 388,020 +0 0.12% 147,448
2023-05-24 2023-05-22 0.380 388,020 +0 0.12% 147,448
2023-05-23 2023-05-19 0.380 388,020 +0 0.12% 147,448
2023-05-22 2023-05-18 0.380 388,020 +0 0.12% 147,448
2023-05-19 2023-05-17 0.380 388,020 +0 0.12% 147,448
2023-05-18 2023-05-16 0.380 388,020 +0 0.12% 147,448
2023-05-17 2023-05-15 0.380 388,020 +0 0.12% 147,448
2023-05-16 2023-05-12 0.380 388,020 +0 0.12% 147,448
2023-05-15 2023-05-11 0.380 388,020 +0 0.12% 147,448
2023-05-12 2023-05-10 0.380 388,020 +0 0.12% 147,448
2023-05-11 2023-05-09 0.380 388,020 +0 0.12% 147,448
2023-05-10 2023-05-08 0.380 388,020 +0 0.12% 147,448
2023-05-09 2023-05-05 0.380 388,020 +0 0.12% 147,448
2023-05-08 2023-05-04 0.380 388,020 +0 0.12% 147,448
2023-05-05 2023-05-03 0.380 388,020 +0 0.12% 147,448
2023-05-04 2023-05-02 0.380 388,020 +0 0.12% 147,448
2023-05-03 2023-04-28 0.380 388,020 +0 0.12% 147,448
2023-05-02 2023-04-27 0.380 388,020 +0 0.12% 147,448
2023-04-28 2023-04-26 0.380 388,020 +0 0.12% 147,448
2023-04-27 2023-04-25 0.380 388,020 +0 0.12% 147,448
2023-04-26 2023-04-24 0.380 388,020 +0 0.12% 147,448
2023-04-25 2023-04-21 0.380 388,020 +0 0.12% 147,448
2023-04-24 2023-04-20 0.380 388,020 +0 0.12% 147,448
2023-04-21 2023-04-19 0.380 388,020 +0 0.12% 147,448
2023-04-20 2023-04-18 0.380 388,020 +0 0.12% 147,448
2023-04-19 2023-04-17 0.380 388,020 +0 0.12% 147,448
2023-04-18 2023-04-14 0.380 388,020 +0 0.12% 147,448
2023-04-17 2023-04-13 0.380 388,020 +0 0.12% 147,448
2023-04-14 2023-04-12 0.380 388,020 +0 0.12% 147,448
2023-04-13 2023-04-11 0.380 388,020 +0 0.12% 147,448
2023-04-12 2023-04-06 0.380 388,020 +0 0.12% 147,448
2023-04-11 2023-04-04 0.380 388,020 +0 0.12% 147,448
2023-04-06 2023-04-03 0.380 388,020 +0 0.12% 147,448
2023-04-04 2023-03-31 0.380 388,020 +0 0.12% 147,448
2023-04-03 2023-03-30 0.380 388,020 +0 0.12% 147,448
2023-03-31 2023-03-29 0.380 388,020 +0 0.12% 147,448
2023-03-30 2023-03-28 0.380 388,020 +0 0.12% 147,448
2023-03-29 2023-03-27 0.380 388,020 +0 0.12% 147,448
2023-03-28 2023-03-24 0.380 388,020 +0 0.12% 147,448
2023-03-27 2023-03-23 0.380 388,020 +0 0.12% 147,448
2023-03-24 2023-03-22 0.380 388,020 +0 0.12% 147,448
2023-03-23 2023-03-21 0.380 388,020 +0 0.12% 147,448
2023-03-22 2023-03-20 0.380 388,020 +0 0.12% 147,448
2023-03-21 2023-03-17 0.380 388,020 +0 0.12% 147,448
2023-03-20 2023-03-16 0.380 388,020 +0 0.12% 147,448
2023-03-17 2023-03-15 0.380 388,020 +0 0.12% 147,448
2023-03-16 2023-03-14 0.380 388,020 +0 0.12% 147,448
2023-03-15 2023-03-13 0.380 388,020 +0 0.12% 147,448
2023-03-14 2023-03-10 0.380 388,020 +0 0.12% 147,448
2023-03-13 2023-03-09 0.380 388,020 +0 0.12% 147,448
2023-03-10 2023-03-08 0.380 388,020 +0 0.12% 147,448
2023-03-09 2023-03-07 0.380 388,020 +0 0.12% 147,448
2023-03-08 2023-03-06 0.380 388,020 +0 0.12% 147,448
2023-03-07 2023-03-03 0.380 388,020 +0 0.12% 147,448
2023-03-06 2023-03-02 0.380 388,020 +0 0.12% 147,448
2023-03-03 2023-03-01 0.380 388,020 +0 0.12% 147,448
2023-03-02 2023-02-28 0.380 388,020 +0 0.12% 147,448
2023-03-01 2023-02-27 0.380 388,020 +0 0.12% 147,448
2023-02-28 2023-02-24 0.380 388,020 +0 0.12% 147,448
2023-02-27 2023-02-23 0.380 388,020 +0 0.12% 147,448
2023-02-24 2023-02-22 0.380 388,020 +0 0.12% 147,448
2023-02-23 2023-02-21 0.380 388,020 +0 0.12% 147,448
2023-02-22 2023-02-20 0.380 388,020 +0 0.12% 147,448
2023-02-21 2023-02-17 0.380 388,020 +0 0.12% 147,448
2023-02-20 2023-02-16 0.380 388,020 +0 0.12% 147,448
2023-02-17 2023-02-15 0.380 388,020 +0 0.12% 147,448
2023-02-16 2023-02-14 0.380 388,020 +0 0.12% 147,448
2023-02-15 2023-02-13 0.380 388,020 +0 0.12% 147,448
2023-02-14 2023-02-10 0.380 388,020 +0 0.12% 147,448
2023-02-13 2023-02-09 0.380 388,020 +0 0.12% 147,448
2023-02-10 2023-02-08 0.380 388,020 +0 0.12% 147,448
2023-02-09 2023-02-07 0.380 388,020 +0 0.12% 147,448
2023-02-08 2023-02-06 0.380 388,020 +0 0.12% 147,448
2023-02-07 2023-02-03 0.380 388,020 +0 0.12% 147,448
2023-02-06 2023-02-02 0.380 388,020 +0 0.12% 147,448
2023-02-03 2023-02-01 0.380 388,020 +0 0.12% 147,448
2023-02-02 2023-01-31 0.380 388,020 +0 0.12% 147,448
2023-02-01 2023-01-30 0.380 388,020 +0 0.12% 147,448
2023-01-31 2023-01-27 0.380 388,020 +0 0.12% 147,448
2023-01-30 2023-01-26 0.380 388,020 +0 0.12% 147,448
2023-01-27 2023-01-20 0.380 388,020 +0 0.12% 147,448
2023-01-26 2023-01-19 0.380 388,020 +0 0.12% 147,448
2023-01-20 2023-01-18 0.380 388,020 +0 0.12% 147,448
2023-01-19 2023-01-17 0.380 388,020 +0 0.12% 147,448
2023-01-18 2023-01-16 0.380 388,020 +0 0.12% 147,448
2023-01-17 2023-01-13 0.380 388,020 +0 0.12% 147,448
2023-01-16 2023-01-12 0.380 388,020 +0 0.12% 147,448
2023-01-13 2023-01-11 0.380 388,020 +0 0.12% 147,448
2023-01-12 2023-01-10 0.380 388,020 +0 0.12% 147,448
2023-01-11 2023-01-09 0.380 388,020 +0 0.12% 147,448
2023-01-10 2023-01-06 0.380 388,020 +0 0.12% 147,448
2023-01-09 2023-01-05 0.380 388,020 +0 0.12% 147,448
2023-01-06 2023-01-04 0.380 388,020 +0 0.12% 147,448
2023-01-05 2023-01-03 0.380 388,020 +0 0.12% 147,448
2023-01-04 2022-12-30 0.380 388,020 +0 0.12% 147,448
2023-01-03 2022-12-29 0.380 388,020 +0 0.12% 147,448
2022-12-30 2022-12-28 0.380 388,020 +0 0.12% 147,448
2022-12-29 2022-12-23 0.380 388,020 +0 0.12% 147,448
2022-12-28 2022-12-22 0.380 388,020 +0 0.12% 147,448
2022-12-23 2022-12-21 0.380 388,020 +0 0.12% 147,448
2022-12-22 2022-12-20 0.380 388,020 +0 0.12% 147,448
2022-12-21 2022-12-19 0.380 388,020 +0 0.12% 147,448
2022-12-20 2022-12-16 0.380 388,020 +0 0.12% 147,448
2022-12-19 2022-12-15 0.380 388,020 +0 0.12% 147,448
2022-12-16 2022-12-14 0.380 388,020 +0 0.12% 147,448
2022-12-15 2022-12-13 0.380 388,020 +0 0.12% 147,448
2022-12-14 2022-12-12 0.380 388,020 +0 0.12% 147,448
2022-12-13 2022-12-09 0.380 388,020 +0 0.12% 147,448
2022-12-12 2022-12-08 0.380 388,020 +0 0.12% 147,448
2022-12-09 2022-12-07 0.380 388,020 +0 0.12% 147,448
2022-12-08 2022-12-06 0.380 388,020 +0 0.12% 147,448
2022-12-07 2022-12-05 0.380 388,020 +0 0.12% 147,448
2022-12-06 2022-12-02 0.380 388,020 +0 0.12% 147,448
2022-12-05 2022-12-01 0.380 388,020 +0 0.12% 147,448
2022-12-02 2022-11-30 0.380 388,020 +0 0.12% 147,448
2022-12-01 2022-11-29 0.380 388,020 +0 0.12% 147,448
2022-11-30 2022-11-28 0.380 388,020 +0 0.12% 147,448
2022-11-29 2022-11-25 0.380 388,020 +0 0.12% 147,448
2022-11-28 2022-11-24 0.380 388,020 +0 0.12% 147,448
2022-11-25 2022-11-23 0.380 388,020 +0 0.12% 147,448
2022-11-24 2022-11-22 0.380 388,020 +0 0.12% 147,448
2022-11-23 2022-11-21 0.380 388,020 +0 0.12% 147,448
2022-11-22 2022-11-18 0.380 388,020 +0 0.12% 147,448
2022-11-21 2022-11-17 0.380 388,020 +0 0.12% 147,448
2022-11-18 2022-11-16 0.380 388,020 +0 0.12% 147,448
2022-11-17 2022-11-15 0.380 388,020 +0 0.12% 147,448
2022-11-16 2022-11-14 0.380 388,020 +0 0.12% 147,448
2022-11-15 2022-11-11 0.380 388,020 +0 0.12% 147,448
2022-11-14 2022-11-10 0.380 388,020 +0 0.12% 147,448
2022-11-11 2022-11-09 0.380 388,020 +0 0.12% 147,448
2022-11-10 2022-11-08 0.380 388,020 +0 0.12% 147,448
2022-11-09 2022-11-07 0.380 388,020 +0 0.12% 147,448
2022-11-08 2022-11-04 0.380 388,020 +0 0.12% 147,448
2022-11-07 2022-11-03 0.380 388,020 +0 0.12% 147,448
2022-11-04 2022-11-02 0.380 388,020 +0 0.12% 147,448
2022-11-03 2022-11-01 0.380 388,020 +0 0.12% 147,448
2022-11-02 2022-10-31 0.380 388,020 +0 0.12% 147,448
2022-11-01 2022-10-28 0.380 388,020 +0 0.12% 147,448
2022-10-31 2022-10-27 0.380 388,020 +0 0.12% 147,448
2022-10-28 2022-10-26 0.380 388,020 +0 0.12% 147,448
2022-10-27 2022-10-25 0.380 388,020 +0 0.12% 147,448
2022-10-26 2022-10-24 0.380 388,020 +0 0.12% 147,448
2022-10-25 2022-10-21 0.380 388,020 +0 0.12% 147,448
2022-10-24 2022-10-20 0.380 388,020 +0 0.12% 147,448
2022-10-21 2022-10-19 0.380 388,020 +0 0.12% 147,448
2022-10-20 2022-10-18 0.380 388,020 +0 0.12% 147,448
2022-10-19 2022-10-17 0.380 388,020 +0 0.12% 147,448
2022-10-18 2022-10-14 0.380 388,020 +0 0.12% 147,448
2022-10-17 2022-10-13 0.380 388,020 +0 0.12% 147,448
2022-10-14 2022-10-12 0.380 388,020 +0 0.12% 147,448
2022-10-13 2022-10-11 0.380 388,020 +0 0.12% 147,448
2022-10-12 2022-10-10 0.380 388,020 +0 0.12% 147,448
2022-10-11 2022-10-07 0.380 388,020 +0 0.12% 147,448
2022-10-10 2022-10-06 0.380 388,020 +0 0.12% 147,448
2022-10-07 2022-10-05 0.380 388,020 +0 0.12% 147,448
2022-10-06 2022-10-03 0.380 388,020 +0 0.12% 147,448
2022-10-05 2022-09-30 0.380 388,020 +0 0.12% 147,448
2022-10-03 2022-09-29 0.380 388,020 +0 0.12% 147,448
2022-09-30 2022-09-28 0.380 388,020 +0 0.12% 147,448
2022-09-29 2022-09-27 0.380 388,020 +0 0.12% 147,448
2022-09-28 2022-09-26 0.380 388,020 +0 0.12% 147,448
2022-09-27 2022-09-23 0.380 388,020 +0 0.12% 147,448
2022-09-26 2022-09-22 0.380 388,020 +0 0.12% 147,448
2022-09-23 2022-09-21 0.380 388,020 +0 0.12% 147,448
2022-09-22 2022-09-20 0.380 388,020 +0 0.12% 147,448
2022-09-21 2022-09-19 0.380 388,020 +0 0.12% 147,448
2022-09-20 2022-09-16 0.380 388,020 +0 0.12% 147,448
2022-09-19 2022-09-15 0.380 388,020 +0 0.12% 147,448
2022-09-16 2022-09-14 0.380 388,020 +0 0.12% 147,448
2022-09-15 2022-09-13 0.380 388,020 +0 0.12% 147,448
2022-09-14 2022-09-09 0.380 388,020 +0 0.12% 147,448
2022-09-13 2022-09-08 0.380 388,020 +0 0.12% 147,448
2022-09-09 2022-09-07 0.380 388,020 +0 0.12% 147,448
2022-09-08 2022-09-06 0.380 388,020 +0 0.12% 147,448
2022-09-07 2022-09-05 0.380 388,020 +0 0.12% 147,448
2022-09-06 2022-09-02 0.380 388,020 +0 0.12% 147,448
2022-09-05 2022-09-01 0.380 388,020 +0 0.12% 147,448
2022-09-02 2022-08-31 0.380 388,020 +0 0.12% 147,448
2022-09-01 2022-08-30 0.380 388,020 +0 0.12% 147,448
2022-08-31 2022-08-29 0.380 388,020 +0 0.12% 147,448
2022-08-30 2022-08-26 0.380 388,020 +0 0.12% 147,448
2022-08-29 2022-08-25 0.380 388,020 +0 0.12% 147,448
2022-08-26 2022-08-24 0.380 388,020 +0 0.12% 147,448
2022-08-25 2022-08-23 0.380 388,020 +0 0.12% 147,448
2022-08-24 2022-08-22 0.380 388,020 +0 0.12% 147,448
2022-08-23 2022-08-19 0.380 388,020 +0 0.12% 147,448
2022-08-22 2022-08-18 0.380 388,020 +0 0.12% 147,448
2022-08-19 2022-08-17 0.380 388,020 +0 0.12% 147,448
2022-08-18 2022-08-16 0.380 388,020 +0 0.12% 147,448
2022-08-17 2022-08-15 0.380 388,020 +0 0.12% 147,448
2022-08-16 2022-08-12 0.380 388,020 +0 0.12% 147,448
2022-08-15 2022-08-11 0.380 388,020 +0 0.12% 147,448
2022-08-12 2022-08-10 0.380 388,020 +0 0.12% 147,448
2022-08-11 2022-08-09 0.380 388,020 +0 0.12% 147,448
2022-08-10 2022-08-08 0.380 388,020 +0 0.12% 147,448
2022-08-09 2022-08-05 0.380 388,020 +0 0.12% 147,448
2022-08-08 2022-08-04 0.380 388,020 +0 0.12% 147,448
2022-08-05 2022-08-03 0.380 388,020 +0 0.12% 147,448
2022-08-04 2022-08-02 0.380 388,020 +0 0.12% 147,448
2022-08-03 2022-08-01 0.380 388,020 +0 0.12% 147,448
2022-08-02 2022-07-29 0.380 388,020 +0 0.12% 147,448
2022-08-01 2022-07-28 0.380 388,020 +0 0.12% 147,448
2022-07-29 2022-07-27 0.380 388,020 +0 0.12% 147,448
2022-07-28 2022-07-26 0.380 388,020 +0 0.12% 147,448
2022-07-27 2022-07-25 0.380 388,020 +0 0.12% 147,448
2022-07-26 2022-07-22 0.380 388,020 +0 0.12% 147,448
2022-07-25 2022-07-21 0.380 388,020 +0 0.12% 147,448
2022-07-22 2022-07-20 0.380 388,020 +0 0.12% 147,448
2022-07-21 2022-07-19 0.380 388,020 +0 0.12% 147,448
2022-07-20 2022-07-18 0.380 388,020 +0 0.12% 147,448
2022-07-19 2022-07-15 0.380 388,020 +0 0.12% 147,448
2022-07-18 2022-07-14 0.380 388,020 +0 0.12% 147,448
2022-07-15 2022-07-13 0.380 388,020 +0 0.12% 147,448
2022-07-14 2022-07-12 0.380 388,020 +0 0.12% 147,448
2022-07-13 2022-07-11 0.380 388,020 +0 0.12% 147,448
2022-07-12 2022-07-08 0.380 388,020 +0 0.12% 147,448
2022-07-11 2022-07-07 0.380 388,020 +0 0.12% 147,448
2022-07-08 2022-07-06 0.380 388,020 +0 0.12% 147,448
2022-07-07 2022-07-05 0.380 388,020 +0 0.12% 147,448
2022-07-06 2022-07-04 0.380 388,020 +0 0.12% 147,448
2022-07-05 2022-06-30 0.380 388,020 +0 0.12% 147,448
2022-07-04 2022-06-29 0.380 388,020 +0 0.12% 147,448
2022-06-30 2022-06-28 0.380 388,020 +0 0.12% 147,448
2022-06-29 2022-06-27 0.380 388,020 +0 0.12% 147,448
2022-06-28 2022-06-24 0.380 388,020 +0 0.12% 147,448
2022-06-27 2022-06-23 0.380 388,020 +0 0.12% 147,448
2022-06-24 2022-06-22 0.380 388,020 +0 0.12% 147,448
2022-06-23 2022-06-21 0.380 388,020 +0 0.12% 147,448
2022-06-22 2022-06-20 0.380 388,020 +0 0.12% 147,448
2022-06-21 2022-06-17 0.380 388,020 +0 0.12% 147,448
2022-06-20 2022-06-16 0.380 388,020 +0 0.12% 147,448
2022-06-17 2022-06-15 0.380 388,020 +0 0.12% 147,448
2022-06-16 2022-06-14 0.380 388,020 +0 0.12% 147,448
2022-06-15 2022-06-13 0.380 388,020 +0 0.12% 147,448
2022-06-14 2022-06-10 0.380 388,020 +0 0.12% 147,448
2022-06-13 2022-06-09 0.380 388,020 +0 0.12% 147,448
2022-06-10 2022-06-08 0.380 388,020 +0 0.12% 147,448
2022-06-09 2022-06-07 0.380 388,020 +0 0.12% 147,448
2022-06-08 2022-06-06 0.380 388,020 +0 0.12% 147,448
2022-06-07 2022-06-02 0.380 388,020 +0 0.12% 147,448
2022-06-06 2022-06-01 0.380 388,020 +0 0.12% 147,448
2022-06-02 2022-05-31 0.380 388,020 +0 0.12% 147,448
2022-06-01 2022-05-30 0.380 388,020 +0 0.12% 147,448
2022-05-31 2022-05-27 0.380 388,020 +0 0.12% 147,448
2022-05-30 2022-05-26 0.380 388,020 +0 0.12% 147,448
2022-05-27 2022-05-25 0.380 388,020 +0 0.12% 147,448
2022-05-26 2022-05-24 0.380 388,020 +0 0.12% 147,448
2022-05-25 2022-05-23 0.380 388,020 +0 0.12% 147,448
2022-05-24 2022-05-20 0.380 388,020 +0 0.12% 147,448
2022-05-23 2022-05-19 0.380 388,020 +0 0.12% 147,448
2022-05-20 2022-05-18 0.380 388,020 +0 0.12% 147,448
2022-05-19 2022-05-17 0.380 388,020 +0 0.12% 147,448
2022-05-18 2022-05-16 0.380 388,020 +0 0.12% 147,448
2022-05-17 2022-05-13 0.380 388,020 +0 0.12% 147,448
2022-05-16 2022-05-12 0.380 388,020 +0 0.12% 147,448
2022-05-13 2022-05-11 0.380 388,020 +0 0.12% 147,448
2022-05-12 2022-05-10 0.380 388,020 +0 0.12% 147,448
2022-05-11 2022-05-06 0.380 388,020 +0 0.12% 147,448
2022-05-10 2022-05-05 0.380 388,020 +0 0.12% 147,448
2022-05-06 2022-05-04 0.380 388,020 +0 0.12% 147,448
2022-05-05 2022-05-03 0.380 388,020 +0 0.12% 147,448
2022-05-04 2022-04-29 0.380 388,020 +0 0.12% 147,448
2022-05-03 2022-04-28 0.380 388,020 +0 0.12% 147,448
2022-04-29 2022-04-27 0.380 388,020 +0 0.12% 147,448
2022-04-28 2022-04-26 0.380 388,020 +0 0.12% 147,448
2022-04-27 2022-04-25 0.380 388,020 +0 0.12% 147,448
2022-04-26 2022-04-22 0.380 388,020 +0 0.12% 147,448
2022-04-25 2022-04-21 0.380 388,020 +0 0.12% 147,448
2022-04-22 2022-04-20 0.380 388,020 +0 0.12% 147,448
2022-04-21 2022-04-19 0.380 388,020 +0 0.12% 147,448
2022-04-20 2022-04-14 0.380 388,020 +0 0.12% 147,448
2022-04-19 2022-04-13 0.380 388,020 +0 0.12% 147,448
2022-04-14 2022-04-12 0.380 388,020 +0 0.12% 147,448
2022-04-13 2022-04-11 0.380 388,020 +0 0.12% 147,448
2022-04-12 2022-04-08 0.380 388,020 +0 0.12% 147,448
2022-04-11 2022-04-07 0.380 388,020 +0 0.12% 147,448
2022-04-08 2022-04-06 0.380 388,020 +0 0.12% 147,448
2022-04-07 2022-04-04 0.380 388,020 +0 0.12% 147,448
2022-04-06 2022-04-01 0.380 388,020 +0 0.12% 147,448
2022-04-04 2022-03-31 0.380 388,020 +0 0.12% 147,448
2022-04-01 2022-03-30 0.380 388,020 +0 0.12% 147,448
2022-03-31 2022-03-29 0.380 388,020 +0 0.12% 147,448
2022-03-30 2022-03-28 0.380 388,020 +0 0.12% 147,448
2022-03-29 2022-03-25 0.380 388,020 +0 0.12% 147,448
2022-03-28 2022-03-24 0.380 388,020 +0 0.12% 147,448
2022-03-25 2022-03-23 0.380 388,020 +0 0.12% 147,448
2022-03-24 2022-03-22 0.380 388,020 +0 0.12% 147,448
2022-03-23 2022-03-21 0.380 388,020 +0 0.12% 147,448
2022-03-22 2022-03-18 0.380 388,020 +0 0.12% 147,448
2022-03-21 2022-03-17 0.380 388,020 +0 0.12% 147,448
2022-03-18 2022-03-16 0.380 388,020 +0 0.12% 147,448
2022-03-17 2022-03-15 0.380 388,020 +0 0.12% 147,448
2022-03-16 2022-03-14 0.380 388,020 +0 0.12% 147,448
2022-03-15 2022-03-11 0.380 388,020 +0 0.12% 147,448
2022-03-14 2022-03-10 0.380 388,020 +0 0.12% 147,448
2022-03-11 2022-03-09 0.380 388,020 +0 0.12% 147,448
2022-03-10 2022-03-08 0.380 388,020 +0 0.12% 147,448
2022-03-09 2022-03-07 0.380 388,020 +0 0.12% 147,448
2022-03-08 2022-03-04 0.380 388,020 +0 0.12% 147,448
2022-03-07 2022-03-03 0.380 388,020 +0 0.12% 147,448
2022-03-04 2022-03-02 0.380 388,020 +0 0.12% 147,448
2022-03-03 2022-03-01 0.380 388,020 +0 0.12% 147,448
2022-03-02 2022-02-28 0.380 388,020 +0 0.12% 147,448
2022-03-01 2022-02-25 0.380 388,020 +0 0.12% 147,448
2022-02-28 2022-02-24 0.380 388,020 +0 0.12% 147,448
2022-02-25 2022-02-23 0.380 388,020 +0 0.12% 147,448
2022-02-24 2022-02-22 0.380 388,020 +0 0.12% 147,448
2022-02-23 2022-02-21 0.380 388,020 +0 0.12% 147,448
2022-02-22 2022-02-18 0.380 388,020 +0 0.12% 147,448
2022-02-21 2022-02-17 0.380 388,020 +0 0.12% 147,448
2022-02-18 2022-02-16 0.380 388,020 +0 0.12% 147,448
2022-02-17 2022-02-15 0.380 388,020 +0 0.12% 147,448
2022-02-16 2022-02-14 0.380 388,020 +0 0.12% 147,448
2022-02-15 2022-02-11 0.380 388,020 +0 0.12% 147,448
2022-02-14 2022-02-10 0.380 388,020 +0 0.12% 147,448
2022-02-11 2022-02-09 0.380 388,020 +0 0.12% 147,448
2022-02-10 2022-02-08 0.380 388,020 +0 0.12% 147,448
2022-02-09 2022-02-07 0.380 388,020 +0 0.12% 147,448
2022-02-08 2022-02-04 0.380 388,020 +0 0.12% 147,448
2022-02-07 2022-01-31 0.380 388,020 +0 0.12% 147,448
2022-02-04 2022-01-27 0.380 388,020 +0 0.12% 147,448
2022-01-28 2022-01-26 0.380 388,020 +0 0.12% 147,448
2022-01-27 2022-01-25 0.380 388,020 +0 0.12% 147,448
2022-01-26 2022-01-24 0.380 388,020 +0 0.12% 147,448
2022-01-25 2022-01-21 0.380 388,020 +0 0.12% 147,448
2022-01-24 2022-01-20 0.380 388,020 +0 0.12% 147,448
2022-01-21 2022-01-19 0.380 388,020 +0 0.12% 147,448
2022-01-20 2022-01-18 0.380 388,020 +0 0.12% 147,448
2022-01-19 2022-01-17 0.380 388,020 +0 0.12% 147,448
2022-01-18 2022-01-14 0.380 388,020 +0 0.12% 147,448
2022-01-17 2022-01-13 0.380 388,020 +0 0.12% 147,448
2022-01-14 2022-01-12 0.380 388,020 +0 0.12% 147,448
2022-01-13 2022-01-11 0.380 388,020 +0 0.12% 147,448
2022-01-12 2022-01-10 0.380 388,020 +0 0.12% 147,448
2022-01-11 2022-01-07 0.380 388,020 +0 0.12% 147,448
2022-01-10 2022-01-06 0.380 388,020 +0 0.12% 147,448
2022-01-07 2022-01-05 0.380 388,020 +0 0.12% 147,448
2022-01-06 2022-01-04 0.380 388,020 +0 0.12% 147,448
2022-01-05 2022-01-03 0.380 388,020 +0 0.12% 147,448
2022-01-04 2021-12-31 0.380 388,020 +0 0.12% 147,448
2022-01-03 2021-12-29 0.380 388,020 +0 0.12% 147,448
2021-12-30 2021-12-28 0.380 388,020 +0 0.12% 147,448
2021-12-29 2021-12-24 0.380 388,020 +0 0.12% 147,448
2021-12-28 2021-12-22 0.380 388,020 +0 0.12% 147,448
2021-12-23 2021-12-21 0.380 388,020 +0 0.12% 147,448
2021-12-22 2021-12-20 0.380 388,020 +0 0.12% 147,448
2021-12-21 2021-12-17 0.380 388,020 +0 0.12% 147,448
2021-12-20 2021-12-16 0.380 388,020 +0 0.12% 147,448
2021-12-17 2021-12-15 0.380 388,020 +0 0.12% 147,448
2021-12-16 2021-12-14 0.380 388,020 +0 0.12% 147,448
2021-12-15 2021-12-13 0.380 388,020 +0 0.12% 147,448
2021-12-14 2021-12-10 0.380 388,020 +0 0.12% 147,448
2021-12-13 2021-12-09 0.380 388,020 +0 0.12% 147,448
2021-12-10 2021-12-08 0.380 388,020 +0 0.12% 147,448
2021-12-09 2021-12-07 0.380 388,020 +0 0.12% 147,448
2021-12-08 2021-12-06 0.380 388,020 +0 0.12% 147,448
2021-12-07 2021-12-03 0.380 388,020 +0 0.12% 147,448
2021-12-06 2021-12-02 0.380 388,020 +0 0.12% 147,448
2021-12-03 2021-12-01 0.380 388,020 +0 0.12% 147,448
2021-12-02 2021-11-30 0.380 388,020 +0 0.12% 147,448
2021-12-01 2021-11-29 0.380 388,020 +0 0.12% 147,448
2021-11-30 2021-11-26 0.380 388,020 +0 0.12% 147,448
2021-11-29 2021-11-25 0.380 388,020 +0 0.12% 147,448
2021-11-26 2021-11-24 0.380 388,020 +0 0.12% 147,448
2021-11-25 2021-11-23 0.380 388,020 +0 0.12% 147,448
2021-11-24 2021-11-22 0.380 388,020 +0 0.12% 147,448
2021-11-23 2021-11-19 0.380 388,020 +0 0.12% 147,448
2021-11-22 2021-11-18 0.380 388,020 +0 0.12% 147,448
2021-11-19 2021-11-17 0.380 388,020 +0 0.12% 147,448
2021-11-18 2021-11-16 0.380 388,020 +0 0.12% 147,448
2021-11-17 2021-11-15 0.380 388,020 +0 0.12% 147,448
2021-11-16 2021-11-12 0.380 388,020 +0 0.12% 147,448
2021-11-15 2021-11-11 0.380 388,020 +0 0.12% 147,448
2021-11-12 2021-11-10 0.380 388,020 +0 0.12% 147,448
2021-11-11 2021-11-09 0.380 388,020 +0 0.12% 147,448
2021-11-10 2021-11-08 0.380 388,020 +0 0.12% 147,448
2021-11-09 2021-11-05 0.380 388,020 +0 0.12% 147,448
2021-11-08 2021-11-04 0.380 388,020 +0 0.12% 147,448
2021-11-05 2021-11-03 0.380 388,020 +0 0.12% 147,448
2021-11-04 2021-11-02 0.380 388,020 +0 0.12% 147,448
2021-11-03 2021-11-01 0.380 388,020 +0 0.12% 147,448
2021-11-02 2021-10-29 0.380 388,020 +0 0.12% 147,448
2021-11-01 2021-10-28 0.380 388,020 +0 0.12% 147,448
2021-10-29 2021-10-27 0.380 388,020 +0 0.12% 147,448
2021-10-28 2021-10-26 0.380 388,020 +0 0.12% 147,448
2021-10-27 2021-10-25 0.380 388,020 +0 0.12% 147,448
2021-10-26 2021-10-22 0.380 388,020 +0 0.12% 147,448
2021-10-25 2021-10-21 0.380 388,020 +0 0.12% 147,448
2021-10-22 2021-10-20 0.380 388,020 +0 0.12% 147,448
2021-10-21 2021-10-19 0.380 388,020 +0 0.12% 147,448
2021-10-20 2021-10-18 0.380 388,020 +0 0.12% 147,448
2021-10-19 2021-10-15 0.380 388,020 +0 0.12% 147,448
2021-10-18 2021-10-12 0.380 388,020 +0 0.12% 147,448
2021-10-15 2021-10-11 0.380 388,020 +0 0.12% 147,448
2021-10-12 2021-10-08 0.380 388,020 +0 0.12% 147,448
2021-10-11 2021-10-07 0.380 388,020 +0 0.12% 147,448
2021-10-08 2021-10-06 0.380 388,020 +0 0.12% 147,448
2021-10-07 2021-10-05 0.380 388,020 +0 0.12% 147,448
2021-10-06 2021-10-04 0.380 388,020 +0 0.12% 147,448
2021-10-05 2021-09-30 0.380 388,020 +0 0.12% 147,448
2021-10-04 2021-09-29 0.380 388,020 +0 0.12% 147,448
2021-09-30 2021-09-28 0.380 388,020 +0 0.12% 147,448
2021-09-29 2021-09-27 0.380 388,020 +0 0.12% 147,448
2021-09-28 2021-09-24 0.380 388,020 +0 0.12% 147,448
2021-09-27 2021-09-23 0.380 388,020 +0 0.12% 147,448
2021-09-24 2021-09-21 0.380 388,020 +0 0.12% 147,448
2021-09-23 2021-09-20 0.380 388,020 +0 0.12% 147,448
2021-09-21 2021-09-17 0.380 388,020 +0 0.12% 147,448
2021-09-20 2021-09-16 0.380 388,020 +0 0.12% 147,448
2021-09-17 2021-09-15 0.380 388,020 +0 0.12% 147,448
2021-09-16 2021-09-14 0.380 388,020 +0 0.12% 147,448
2021-09-15 2021-09-13 0.380 388,020 +0 0.12% 147,448
2021-09-14 2021-09-10 0.380 388,020 +0 0.12% 147,448
2021-09-13 2021-09-09 0.380 388,020 +0 0.12% 147,448
2021-09-10 2021-09-08 0.380 388,020 +0 0.12% 147,448
2021-09-09 2021-09-07 0.380 388,020 +0 0.12% 147,448
2021-09-08 2021-09-06 0.380 388,020 +0 0.12% 147,448
2021-09-07 2021-09-03 0.380 388,020 +0 0.12% 147,448
2021-09-06 2021-09-02 0.380 388,020 +0 0.12% 147,448
2021-09-03 2021-09-01 0.380 388,020 +0 0.12% 147,448
2021-09-02 2021-08-31 0.380 388,020 +0 0.12% 147,448
2021-09-01 2021-08-30 0.380 388,020 +0 0.12% 147,448
2021-08-31 2021-08-27 0.380 388,020 +0 0.12% 147,448
2021-08-30 2021-08-26 0.380 388,020 +0 0.12% 147,448
2021-08-27 2021-08-25 0.380 388,020 +0 0.12% 147,448
2021-08-26 2021-08-24 0.380 388,020 +0 0.12% 147,448
2021-08-25 2021-08-23 0.380 388,020 +0 0.12% 147,448
2021-08-24 2021-08-20 0.380 388,020 +0 0.12% 147,448
2021-08-23 2021-08-19 0.380 388,020 +0 0.12% 147,448
2021-08-20 2021-08-18 0.380 388,020 +0 0.12% 147,448
2021-08-19 2021-08-17 0.380 388,020 +0 0.12% 147,448
2021-08-18 2021-08-16 0.380 388,020 +0 0.12% 147,448
2021-08-17 2021-08-13 0.380 388,020 +0 0.12% 147,448
2021-08-16 2021-08-12 0.380 388,020 +0 0.12% 147,448
2021-08-13 2021-08-11 0.380 388,020 +0 0.12% 147,448
2021-08-12 2021-08-10 0.380 388,020 +0 0.12% 147,448
2021-08-11 2021-08-09 0.380 388,020 +0 0.12% 147,448
2021-08-10 2021-08-06 0.380 388,020 +0 0.12% 147,448
2021-08-09 2021-08-05 0.380 388,020 +0 0.12% 147,448
2021-08-06 2021-08-04 0.380 388,020 +0 0.12% 147,448
2021-08-05 2021-08-03 0.380 388,020 +0 0.12% 147,448
2021-08-04 2021-08-02 0.380 388,020 +0 0.12% 147,448
2021-08-03 2021-07-30 0.380 388,020 +0 0.12% 147,448
2021-08-02 2021-07-29 0.380 388,020 +0 0.12% 147,448
2021-07-30 2021-07-28 0.380 388,020 +0 0.12% 147,448
2021-07-29 2021-07-27 0.380 388,020 +0 0.12% 147,448
2021-07-28 2021-07-26 0.380 388,020 +0 0.12% 147,448
2021-07-27 2021-07-23 0.380 388,020 +0 0.12% 147,448
2021-07-26 2021-07-22 0.380 388,020 +0 0.12% 147,448
2021-07-23 2021-07-21 0.380 388,020 +0 0.12% 147,448
2021-07-22 2021-07-20 0.380 388,020 +0 0.12% 147,448
2021-07-21 2021-07-19 0.380 388,020 +0 0.12% 147,448
2021-07-20 2021-07-16 0.380 388,020 +0 0.12% 147,448
2021-07-19 2021-07-15 0.380 388,020 +0 0.12% 147,448
2021-07-16 2021-07-14 0.380 388,020 +0 0.12% 147,448
2021-07-15 2021-07-13 0.380 388,020 +0 0.12% 147,448
2021-07-14 2021-07-12 0.380 388,020 +0 0.12% 147,448
2021-07-13 2021-07-09 0.380 388,020 +0 0.12% 147,448
2021-07-12 2021-07-08 0.380 388,020 +0 0.12% 147,448
2021-07-09 2021-07-07 0.380 388,020 +0 0.12% 147,448
2021-07-08 2021-07-06 0.380 388,020 +0 0.12% 147,448
2021-07-07 2021-07-05 0.380 388,020 +0 0.12% 147,448
2021-07-06 2021-07-02 0.380 388,020 +0 0.12% 147,448
2021-07-05 2021-06-30 0.380 388,020 +0 0.12% 147,448
2021-07-02 2021-06-29 0.380 388,020 +0 0.12% 147,448
2021-06-30 2021-06-28 0.380 388,020 +0 0.12% 147,448
2021-06-29 2021-06-25 0.380 388,020 +0 0.12% 147,448
2021-06-28 2021-06-24 0.380 388,020 +0 0.12% 147,448
2021-06-25 2021-06-23 0.380 388,020 +0 0.12% 147,448
2021-06-24 2021-06-22 0.380 388,020 +0 0.12% 147,448
2021-06-23 2021-06-21 0.380 388,020 +0 0.12% 147,448
2021-06-22 2021-06-18 0.380 388,020 +0 0.12% 147,448
2021-06-21 2021-06-17 0.380 388,020 +0 0.12% 147,448
2021-06-18 2021-06-16 0.380 388,020 +0 0.12% 147,448
2021-06-17 2021-06-15 0.380 388,020 +0 0.12% 147,448
2021-06-16 2021-06-11 0.380 388,020 +0 0.12% 147,448
2021-06-15 2021-06-10 0.380 388,020 +0 0.12% 147,448
2021-06-11 2021-06-09 0.380 388,020 +0 0.12% 147,448
2021-06-10 2021-06-08 0.380 388,020 +0 0.12% 147,448
2021-06-09 2021-06-07 0.380 388,020 +0 0.12% 147,448
2021-06-08 2021-06-04 0.380 388,020 +0 0.12% 147,448
2021-06-07 2021-06-03 0.380 388,020 +0 0.12% 147,448
2021-06-04 2021-06-02 0.380 388,020 +0 0.12% 147,448
2021-06-03 2021-06-01 0.380 388,020 +0 0.12% 147,448
2021-06-02 2021-05-31 0.380 388,020 +0 0.12% 147,448
2021-06-01 2021-05-28 0.380 388,020 +0 0.12% 147,448
2021-05-31 2021-05-27 0.380 388,020 +0 0.12% 147,448
2021-05-28 2021-05-26 0.380 388,020 +0 0.12% 147,448
2021-05-27 2021-05-25 0.380 388,020 +0 0.12% 147,448
2021-05-26 2021-05-24 0.380 388,020 +0 0.12% 147,448
2021-05-25 2021-05-21 0.380 388,020 +0 0.12% 147,448
2021-05-24 2021-05-20 0.380 388,020 +0 0.12% 147,448
2021-05-21 2021-05-18 0.380 388,020 +0 0.12% 147,448
2021-05-20 2021-05-17 0.380 388,020 +0 0.12% 147,448
2021-05-18 2021-05-14 0.380 388,020 +0 0.12% 147,448
2021-05-17 2021-05-13 0.380 388,020 +0 0.12% 147,448
2021-05-14 2021-05-12 0.380 388,020 +0 0.12% 147,448
2021-05-13 2021-05-11 0.380 388,020 +0 0.12% 147,448
2021-05-12 2021-05-10 0.380 388,020 +0 0.12% 147,448
2021-05-11 2021-05-07 0.380 388,020 +0 0.12% 147,448
2021-05-10 2021-05-06 0.380 388,020 +0 0.12% 147,448
2021-05-07 2021-05-05 0.380 388,020 +0 0.12% 147,448
2021-05-06 2021-05-04 0.380 388,020 +0 0.12% 147,448
2021-05-05 2021-05-03 0.380 388,020 +0 0.12% 147,448
2021-05-04 2021-04-30 0.380 388,020 +0 0.12% 147,448
2021-05-03 2021-04-29 0.380 388,020 +0 0.12% 147,448
2021-04-30 2021-04-28 0.380 388,020 +0 0.12% 147,448
2021-04-29 2021-04-27 0.380 388,020 +0 0.12% 147,448
2021-04-28 2021-04-26 0.380 388,020 +0 0.12% 147,448
2021-04-27 2021-04-23 0.380 388,020 +0 0.12% 147,448
2021-04-26 2021-04-22 0.380 388,020 +0 0.12% 147,448
2021-04-23 2021-04-21 0.380 388,020 +0 0.12% 147,448
2021-04-22 2021-04-20 0.380 388,020 +0 0.12% 147,448
2021-04-21 2021-04-19 0.380 388,020 +0 0.12% 147,448
2021-04-20 2021-04-16 0.380 388,020 +0 0.12% 147,448
2021-04-19 2021-04-15 0.380 388,020 +0 0.12% 147,448
2021-04-16 2021-04-14 0.380 388,020 +0 0.12% 147,448
2021-04-15 2021-04-13 0.380 388,020 +0 0.12% 147,448
2021-04-14 2021-04-12 0.380 388,020 +0 0.12% 147,448
2021-04-13 2021-04-09 0.380 388,020 +0 0.12% 147,448
2021-04-12 2021-04-08 0.380 388,020 +0 0.12% 147,448
2021-04-09 2021-04-07 0.380 388,020 +0 0.12% 147,448
2021-04-08 2021-04-01 0.380 388,020 +0 0.12% 147,448
2021-04-07 2021-03-31 0.380 388,020 +0 0.12% 147,448
2021-04-01 2021-03-30 0.380 388,020 +0 0.12% 147,448
2021-03-31 2021-03-29 0.380 388,020 +0 0.12% 147,448
2021-03-30 2021-03-26 0.380 388,020 +0 0.12% 147,448
2021-03-29 2021-03-25 0.380 388,020 +0 0.12% 147,448
2021-03-26 2021-03-24 0.380 388,020 +0 0.12% 147,448
2021-03-25 2021-03-23 0.380 388,020 +0 0.12% 147,448
2021-03-24 2021-03-22 0.380 388,020 +0 0.12% 147,448
2021-03-23 2021-03-19 0.380 388,020 +0 0.12% 147,448
2021-03-22 2021-03-18 0.380 388,020 +0 0.12% 147,448
2021-03-19 2021-03-17 0.380 388,020 +0 0.12% 147,448
2021-03-18 2021-03-16 0.380 388,020 +0 0.12% 147,448
2021-03-17 2021-03-15 0.380 388,020 +0 0.12% 147,448
2021-03-16 2021-03-12 0.380 388,020 +0 0.12% 147,448
2021-03-15 2021-03-11 0.380 388,020 +0 0.12% 147,448
2021-03-12 2021-03-10 0.380 388,020 +0 0.12% 147,448
2021-03-11 2021-03-09 0.380 388,020 +0 0.12% 147,448
2021-03-10 2021-03-08 0.380 388,020 +0 0.12% 147,448
2021-03-09 2021-03-05 0.380 388,020 +0 0.12% 147,448
2021-03-08 2021-03-04 0.380 388,020 +0 0.12% 147,448
2021-03-05 2021-03-03 0.380 388,020 +0 0.12% 147,448
2021-03-04 2021-03-02 0.380 388,020 +0 0.12% 147,448
2021-03-03 2021-03-01 0.380 388,020 +0 0.12% 147,448
2021-03-02 2021-02-26 0.380 388,020 +0 0.12% 147,448
2021-03-01 2021-02-25 0.380 388,020 +0 0.12% 147,448
2021-02-26 2021-02-24 0.380 388,020 +0 0.12% 147,448
2021-02-25 2021-02-23 0.380 388,020 +0 0.12% 147,448
2021-02-24 2021-02-22 0.380 388,020 +0 0.12% 147,448
2021-02-23 2021-02-19 0.380 388,020 +0 0.12% 147,448
2021-02-22 2021-02-18 0.380 388,020 +0 0.12% 147,448
2021-02-19 2021-02-17 0.380 388,020 +0 0.12% 147,448
2021-02-18 2021-02-16 0.380 388,020 +0 0.12% 147,448
2021-02-17 2021-02-11 0.380 388,020 +0 0.12% 147,448
2021-02-16 2021-02-09 0.380 388,020 +0 0.12% 147,448
2021-02-10 2021-02-08 0.380 388,020 +0 0.12% 147,448
2021-02-09 2021-02-05 0.380 388,020 +0 0.12% 147,448
2021-02-08 2021-02-04 0.380 388,020 +0 0.12% 147,448
2021-02-05 2021-02-03 0.380 388,020 +0 0.12% 147,448
2021-02-04 2021-02-02 0.380 388,020 +0 0.12% 147,448
2021-02-03 2021-02-01 0.380 388,020 +0 0.12% 147,448
2021-02-02 2021-01-29 0.380 388,020 +0 0.12% 147,448
2021-02-01 2021-01-28 0.380 388,020 +0 0.12% 147,448
2021-01-29 2021-01-27 0.380 388,020 +0 0.12% 147,448
2021-01-28 2021-01-26 0.380 388,020 +0 0.12% 147,448
2021-01-27 2021-01-25 0.380 388,020 +0 0.12% 147,448
2021-01-26 2021-01-22 0.380 388,020 +0 0.12% 147,448
2021-01-25 2021-01-21 0.380 388,020 +0 0.12% 147,448
2021-01-22 2021-01-20 0.380 388,020 +0 0.12% 147,448
2021-01-21 2021-01-19 0.380 388,020 +0 0.12% 147,448
2021-01-20 2021-01-18 0.380 388,020 +0 0.12% 147,448
2021-01-19 2021-01-15 0.380 388,020 +0 0.12% 147,448
2021-01-18 2021-01-14 0.380 388,020 +0 0.12% 147,448
2021-01-15 2021-01-13 0.380 388,020 +0 0.12% 147,448
2021-01-14 2021-01-12 0.380 388,020 +0 0.12% 147,448
2021-01-13 2021-01-11 0.380 388,020 +0 0.12% 147,448
2021-01-12 2021-01-08 0.380 388,020 +0 0.12% 147,448
2021-01-11 2021-01-07 0.380 388,020 +0 0.12% 147,448
2021-01-08 2021-01-06 0.380 388,020 +0 0.12% 147,448
2021-01-07 2021-01-05 0.380 388,020 +0 0.12% 147,448
2021-01-06 2021-01-04 0.380 388,020 +0 0.12% 147,448
2021-01-05 2020-12-31 0.380 388,020 +0 0.12% 147,448
2021-01-04 2020-12-29 0.380 388,020 +0 0.12% 147,448
2020-12-30 2020-12-28 0.380 388,020 +0 0.12% 147,448
2020-12-29 2020-12-24 0.380 388,020 +0 0.12% 147,448
2020-12-28 2020-12-22 0.380 388,020 +0 0.12% 147,448
2020-12-23 2020-12-21 0.380 388,020 +0 0.12% 147,448
2020-12-22 2020-12-18 0.380 388,020 +0 0.12% 147,448
2020-12-21 2020-12-17 0.380 388,020 +0 0.12% 147,448
2020-12-18 2020-12-16 0.380 388,020 +0 0.12% 147,448
2020-12-17 2020-12-15 0.380 388,020 +0 0.12% 147,448
2020-12-16 2020-12-14 0.380 388,020 +0 0.12% 147,448
2020-12-15 2020-12-11 0.380 388,020 +0 0.12% 147,448
2020-12-14 2020-12-10 0.380 388,020 +0 0.12% 147,448
2020-12-11 2020-12-09 0.380 388,020 +0 0.12% 147,448
2020-12-10 2020-12-08 0.380 388,020 +0 0.12% 147,448
2020-12-09 2020-12-07 0.380 388,020 +0 0.12% 147,448
2020-12-08 2020-12-04 0.380 388,020 +0 0.12% 147,448
2020-12-07 2020-12-03 0.380 388,020 +0 0.12% 147,448
2020-12-04 2020-12-02 0.380 388,020 +0 0.12% 147,448
2020-12-03 2020-12-01 0.380 388,020 +0 0.12% 147,448
2020-12-02 2020-11-30 0.380 388,020 +0 0.12% 147,448
2020-12-01 2020-11-27 0.380 388,020 +0 0.12% 147,448
2020-11-30 2020-11-26 0.380 388,020 +0 0.12% 147,448
2020-11-27 2020-11-25 0.380 388,020 +0 0.12% 147,448
2020-11-26 2020-11-24 0.380 388,020 +0 0.12% 147,448
2020-11-25 2020-11-23 0.380 388,020 +0 0.12% 147,448
2020-11-24 2020-11-20 0.380 388,020 +0 0.12% 147,448
2020-11-23 2020-11-19 0.380 388,020 +0 0.12% 147,448
2020-11-20 2020-11-18 0.380 388,020 +0 0.12% 147,448
2020-11-19 2020-11-17 0.380 388,020 +0 0.12% 147,448
2020-11-18 2020-11-16 0.380 388,020 +0 0.12% 147,448
2020-11-17 2020-11-13 0.380 388,020 +0 0.12% 147,448
2020-11-16 2020-11-12 0.380 388,020 +0 0.12% 147,448
2020-11-13 2020-11-11 0.380 388,020 +0 0.12% 147,448
2020-11-12 2020-11-10 0.380 388,020 +0 0.12% 147,448
2020-11-11 2020-11-09 0.380 388,020 +0 0.12% 147,448
2020-11-10 2020-11-06 0.380 388,020 +0 0.12% 147,448
2020-11-09 2020-11-05 0.380 388,020 +0 0.12% 147,448
2020-11-06 2020-11-04 0.380 388,020 +0 0.12% 147,448
2020-11-05 2020-11-03 0.380 388,020 +0 0.12% 147,448
2020-11-04 2020-11-02 0.380 388,020 +0 0.12% 147,448
2020-11-03 2020-10-30 0.380 388,020 +0 0.12% 147,448
2020-11-02 2020-10-29 0.380 388,020 +0 0.12% 147,448
2020-10-30 2020-10-28 0.380 388,020 +0 0.12% 147,448
2020-10-29 2020-10-27 0.380 388,020 +0 0.12% 147,448
2020-10-28 2020-10-23 0.380 388,020 +0 0.12% 147,448
2020-10-27 2020-10-22 0.380 388,020 +0 0.12% 147,448
2020-10-23 2020-10-21 0.380 388,020 +0 0.12% 147,448
2020-10-22 2020-10-20 0.380 388,020 +0 0.12% 147,448
2020-10-21 2020-10-19 0.380 388,020 +0 0.12% 147,448
2020-10-20 2020-10-16 0.380 388,020 +0 0.12% 147,448
2020-10-19 2020-10-15 0.380 388,020 +0 0.12% 147,448
2020-10-16 2020-10-14 0.380 388,020 +0 0.12% 147,448
2020-10-15 2020-10-12 0.380 388,020 +0 0.12% 147,448
2020-10-14 2020-10-09 0.380 388,020 +0 0.12% 147,448
2020-10-12 2020-10-08 0.380 388,020 +0 0.12% 147,448
2020-10-09 2020-10-07 0.380 388,020 +0 0.12% 147,448
2020-10-08 2020-10-06 0.380 388,020 +0 0.12% 147,448
2020-10-07 2020-10-05 0.380 388,020 +0 0.12% 147,448
2020-10-06 2020-09-30 0.380 388,020 +0 0.12% 147,448
2020-10-05 2020-09-29 0.380 388,020 +0 0.12% 147,448
2020-09-30 2020-09-28 0.380 388,020 +0 0.12% 147,448
2020-09-29 2020-09-25 0.380 388,020 +0 0.12% 147,448
2020-09-28 2020-09-24 0.380 388,020 +0 0.12% 147,448
2020-09-25 2020-09-23 0.380 388,020 +0 0.12% 147,448
2020-09-24 2020-09-22 0.380 388,020 +0 0.12% 147,448
2020-09-23 2020-09-21 0.380 388,020 +0 0.12% 147,448
2020-09-22 2020-09-18 0.380 388,020 +0 0.12% 147,448
2020-09-21 2020-09-17 0.380 388,020 +0 0.12% 147,448
2020-09-18 2020-09-16 0.380 388,020 +0 0.12% 147,448
2020-09-17 2020-09-15 0.380 388,020 +0 0.12% 147,448
2020-09-16 2020-09-14 0.380 388,020 +0 0.12% 147,448
2020-09-15 2020-09-11 0.380 388,020 +0 0.12% 147,448
2020-09-14 2020-09-10 0.380 388,020 +0 0.12% 147,448
2020-09-11 2020-09-09 0.380 388,020 +0 0.12% 147,448
2020-09-10 2020-09-08 0.380 388,020 +0 0.12% 147,448
2020-09-09 2020-09-07 0.380 388,020 +0 0.12% 147,448
2020-09-08 2020-09-04 0.380 388,020 +0 0.12% 147,448
2020-09-07 2020-09-03 0.380 388,020 +0 0.12% 147,448
2020-09-04 2020-09-02 0.380 388,020 +0 0.12% 147,448
2020-09-03 2020-09-01 0.380 388,020 +0 0.12% 147,448
2020-09-02 2020-08-31 0.380 388,020 +0 0.12% 147,448
2020-09-01 2020-08-28 0.380 388,020 +0 0.12% 147,448
2020-08-31 2020-08-27 0.380 388,020 +0 0.12% 147,448
2020-08-28 2020-08-26 0.380 388,020 +0 0.12% 147,448
2020-08-27 2020-08-25 0.380 388,020 +0 0.12% 147,448
2020-08-26 2020-08-24 0.380 388,020 +0 0.12% 147,448
2020-08-25 2020-08-21 0.380 388,020 +0 0.12% 147,448
2020-08-24 2020-08-20 0.380 388,020 +0 0.12% 147,448
2020-08-21 2020-08-19 0.380 388,020 +0 0.12% 147,448
2020-08-20 2020-08-18 0.380 388,020 +0 0.12% 147,448
2020-08-19 2020-08-17 0.380 388,020 +0 0.12% 147,448
2020-08-18 2020-08-14 0.380 388,020 +0 0.12% 147,448
2020-08-17 2020-08-13 0.380 388,020 +0 0.12% 147,448
2020-08-14 2020-08-12 0.380 388,020 +0 0.12% 147,448
2020-08-13 2020-08-11 0.380 388,020 +0 0.12% 147,448
2020-08-12 2020-08-10 0.380 388,020 +0 0.12% 147,448
2020-08-11 2020-08-07 0.380 388,020 +0 0.12% 147,448
2020-08-10 2020-08-06 0.380 388,020 +0 0.12% 147,448
2020-08-07 2020-08-05 0.380 388,020 +0 0.12% 147,448
2020-08-06 2020-08-04 0.380 388,020 +0 0.12% 147,448
2020-08-05 2020-08-03 0.380 388,020 +0 0.12% 147,448
2020-08-04 2020-07-31 0.380 388,020 +0 0.12% 147,448
2020-08-03 2020-07-30 0.380 388,020 +0 0.12% 147,448
2020-07-31 2020-07-29 0.380 388,020 +0 0.12% 147,448
2020-07-30 2020-07-28 0.380 388,020 +0 0.12% 147,448
2020-07-29 2020-07-27 0.380 388,020 +0 0.12% 147,448
2020-07-28 2020-07-24 0.380 388,020 +0 0.12% 147,448
2020-07-27 2020-07-23 0.380 388,020 +0 0.12% 147,448
2020-07-24 2020-07-22 0.380 388,020 +0 0.12% 147,448
2020-07-23 2020-07-21 0.380 388,020 +0 0.12% 147,448
2020-07-22 2020-07-20 0.380 388,020 +0 0.12% 147,448
2020-07-21 2020-07-17 0.380 388,020 +0 0.12% 147,448
2020-07-20 2020-07-16 0.380 388,020 +0 0.12% 147,448
2020-07-17 2020-07-15 0.380 388,020 +0 0.12% 147,448
2020-07-16 2020-07-14 0.380 388,020 +0 0.12% 147,448
2020-07-15 2020-07-13 0.380 388,020 +0 0.12% 147,448
2020-07-14 2020-07-10 0.380 388,020 +0 0.12% 147,448
2020-07-13 2020-07-09 0.380 388,020 +0 0.12% 147,448
2020-07-10 2020-07-08 0.380 388,020 +0 0.12% 147,448
2020-07-09 2020-07-07 0.380 388,020 +0 0.12% 147,448
2020-07-08 2020-07-06 0.380 388,020 +0 0.12% 147,448
2020-07-07 2020-07-03 0.380 388,020 +0 0.12% 147,448
2020-07-06 2020-07-02 0.380 388,020 +0 0.12% 147,448
2020-07-03 2020-06-30 0.380 388,020 +0 0.12% 147,448
2020-07-02 2020-06-29 0.380 388,020 +0 0.12% 147,448
2020-06-30 2020-06-26 0.380 388,020 +0 0.12% 147,448
2020-06-29 2020-06-24 0.380 388,020 +0 0.12% 147,448
2020-06-26 2020-06-23 0.380 388,020 +0 0.12% 147,448
2020-06-24 2020-06-22 0.380 388,020 +0 0.12% 147,448
2020-06-23 2020-06-19 0.380 388,020 +0 0.12% 147,448
2020-06-22 2020-06-18 0.380 388,020 +0 0.12% 147,448
2020-06-19 2020-06-17 0.380 388,020 +0 0.12% 147,448
2020-06-18 2020-06-16 0.380 388,020 +0 0.12% 147,448
2020-06-17 2020-06-15 0.380 388,020 +0 0.12% 147,448
2020-06-16 2020-06-12 0.380 388,020 +0 0.12% 147,448
2020-06-15 2020-06-11 0.380 388,020 +0 0.12% 147,448
2020-06-12 2020-06-10 0.380 388,020 +0 0.12% 147,448
2020-06-11 2020-06-09 0.380 388,020 +0 0.12% 147,448
2020-06-10 2020-06-08 0.380 388,020 +0 0.12% 147,448
2020-06-09 2020-06-05 0.380 388,020 +0 0.12% 147,448
2020-06-08 2020-06-04 0.380 388,020 +0 0.12% 147,448
2020-06-05 2020-06-03 0.380 388,020 +0 0.12% 147,448
2020-06-04 2020-06-02 0.380 388,020 +0 0.12% 147,448
2020-06-03 2020-06-01 0.380 388,020 +0 0.12% 147,448
2020-06-02 2020-05-29 0.380 388,020 +0 0.12% 147,448
2020-06-01 2020-05-28 0.380 388,020 +0 0.12% 147,448
2020-05-29 2020-05-27 0.380 388,020 +0 0.12% 147,448
2020-05-28 2020-05-26 0.380 388,020 +0 0.12% 147,448
2020-05-27 2020-05-25 0.380 388,020 +0 0.12% 147,448
2020-05-26 2020-05-22 0.380 388,020 +0 0.12% 147,448
2020-05-25 2020-05-21 0.380 388,020 +0 0.12% 147,448
2020-05-22 2020-05-20 0.380 388,020 +0 0.12% 147,448
2020-05-21 2020-05-19 0.380 388,020 +0 0.12% 147,448
2020-05-20 2020-05-18 0.380 388,020 +0 0.12% 147,448
2020-05-19 2020-05-15 0.380 388,020 +0 0.12% 147,448
2020-05-18 2020-05-14 0.380 388,020 +0 0.12% 147,448
2020-05-15 2020-05-13 0.380 388,020 +0 0.12% 147,448
2020-05-14 2020-05-12 0.380 388,020 +0 0.12% 147,448
2020-05-13 2020-05-11 0.380 388,020 +0 0.12% 147,448
2020-05-12 2020-05-08 0.380 388,020 +0 0.12% 147,448
2020-05-11 2020-05-07 0.380 388,020 +0 0.12% 147,448
2020-05-08 2020-05-06 0.380 388,020 +0 0.12% 147,448
2020-05-07 2020-05-05 0.380 388,020 +0 0.12% 147,448
2020-05-06 2020-05-04 0.380 388,020 +0 0.12% 147,448
2020-05-05 2020-04-29 0.380 388,020 +0 0.12% 147,448
2020-05-04 2020-04-28 0.380 388,020 +0 0.12% 147,448
2020-04-29 2020-04-27 0.380 388,020 +0 0.12% 147,448
2020-04-28 2020-04-24 0.380 388,020 +0 0.12% 147,448
2020-04-27 2020-04-23 0.380 388,020 +0 0.12% 147,448
2020-04-24 2020-04-22 0.380 388,020 +0 0.12% 147,448
2020-04-23 2020-04-21 0.380 388,020 +0 0.12% 147,448
2020-04-22 2020-04-20 0.380 388,020 +0 0.12% 147,448
2020-04-21 2020-04-17 0.380 388,020 +0 0.12% 147,448
2020-04-20 2020-04-16 0.380 388,020 +0 0.12% 147,448
2020-04-17 2020-04-15 0.380 388,020 +0 0.12% 147,448
2020-04-16 2020-04-14 0.380 388,020 +0 0.12% 147,448
2020-04-15 2020-04-09 0.380 388,020 +0 0.12% 147,448
2020-04-14 2020-04-08 0.380 388,020 +0 0.12% 147,448
2020-04-09 2020-04-07 0.380 388,020 +0 0.12% 147,448
2020-04-08 2020-04-06 0.380 388,020 +0 0.12% 147,448
2020-04-07 2020-04-03 0.380 388,020 +0 0.12% 147,448
2020-04-06 2020-04-02 0.380 388,020 +0 0.12% 147,448
2020-04-03 2020-04-01 0.380 388,020 +0 0.12% 147,448
2020-04-02 2020-03-31 0.380 388,020 +0 0.12% 147,448
2020-04-01 2020-03-30 0.380 388,020 +0 0.12% 147,448
2020-03-31 2020-03-27 0.380 388,020 +0 0.12% 147,448
2020-03-30 2020-03-26 0.380 388,020 +0 0.12% 147,448
2020-03-27 2020-03-25 0.380 388,020 +0 0.12% 147,448
2020-03-26 2020-03-24 0.380 388,020 +0 0.12% 147,448
2020-03-25 2020-03-23 0.380 388,020 +0 0.12% 147,448
2020-03-24 2020-03-20 0.380 388,020 +0 0.12% 147,448
2020-03-23 2020-03-19 0.380 388,020 +0 0.12% 147,448
2020-03-20 2020-03-18 0.380 388,020 +0 0.12% 147,448
2020-03-19 2020-03-17 0.380 388,020 +0 0.12% 147,448
2020-03-18 2020-03-16 0.380 388,020 +0 0.12% 147,448
2020-03-17 2020-03-13 0.380 388,020 +0 0.12% 147,448
2020-03-16 2020-03-12 0.380 388,020 +0 0.12% 147,448
2020-03-13 2020-03-11 0.380 388,020 +0 0.12% 147,448
2020-03-12 2020-03-10 0.380 388,020 +0 0.12% 147,448
2020-03-11 2020-03-09 0.380 388,020 +0 0.12% 147,448
2020-03-10 2020-03-06 0.380 388,020 +0 0.12% 147,448
2020-03-09 2020-03-05 0.380 388,020 +0 0.12% 147,448
2020-03-06 2020-03-04 0.380 388,020 +0 0.12% 147,448
2020-03-05 2020-03-03 0.380 388,020 +0 0.12% 147,448
2020-03-04 2020-03-02 0.380 388,020 +0 0.12% 147,448
2020-03-03 2020-02-28 0.380 388,020 +0 0.12% 147,448
2020-03-02 2020-02-27 0.380 388,020 +0 0.12% 147,448
2020-02-28 2020-02-26 0.380 388,020 +0 0.12% 147,448
2020-02-27 2020-02-25 0.380 388,020 +0 0.12% 147,448
2020-02-26 2020-02-24 0.380 388,020 +0 0.12% 147,448
2020-02-25 2020-02-21 0.380 388,020 +0 0.12% 147,448
2020-02-24 2020-02-20 0.380 388,020 +0 0.12% 147,448
2020-02-21 2020-02-19 0.380 388,020 +0 0.12% 147,448
2020-02-20 2020-02-18 0.380 388,020 +0 0.12% 147,448
2020-02-19 2020-02-17 0.380 388,020 +0 0.12% 147,448
2020-02-18 2020-02-14 0.380 388,020 +0 0.12% 147,448
2020-02-17 2020-02-13 0.380 388,020 +0 0.12% 147,448
2020-02-14 2020-02-12 0.380 388,020 +0 0.12% 147,448
2020-02-13 2020-02-11 0.380 388,020 +0 0.12% 147,448
2020-02-12 2020-02-10 0.380 388,020 +0 0.12% 147,448
2020-02-11 2020-02-07 0.380 388,020 +0 0.12% 147,448
2020-02-10 2020-02-06 0.380 388,020 +0 0.12% 147,448
2020-02-07 2020-02-05 0.380 388,020 +0 0.12% 147,448
2020-02-06 2020-02-04 0.380 388,020 +0 0.12% 147,448
2020-02-05 2020-02-03 0.380 388,020 +0 0.12% 147,448
2020-02-04 2020-01-31 0.380 388,020 +0 0.12% 147,448
2020-02-03 2020-01-30 0.380 388,020 +0 0.12% 147,448
2020-01-31 2020-01-29 0.380 388,020 +0 0.12% 147,448
2020-01-30 2020-01-24 0.380 388,020 +0 0.12% 147,448
2020-01-29 2020-01-22 0.380 388,020 +0 0.12% 147,448
2020-01-23 2020-01-21 0.380 388,020 +0 0.12% 147,448
2020-01-22 2020-01-20 0.380 388,020 +0 0.12% 147,448
2020-01-21 2020-01-17 0.380 388,020 +0 0.12% 147,448
2020-01-20 2020-01-16 0.380 388,020 +0 0.12% 147,448
2020-01-17 2020-01-15 0.380 388,020 +0 0.12% 147,448
2020-01-16 2020-01-14 0.380 388,020 +0 0.12% 147,448
2020-01-15 2020-01-13 0.380 388,020 +0 0.12% 147,448
2020-01-14 2020-01-10 0.380 388,020 +0 0.12% 147,448
2020-01-13 2020-01-09 0.380 388,020 +0 0.12% 147,448
2020-01-10 2020-01-08 0.380 388,020 +0 0.12% 147,448
2020-01-09 2020-01-07 0.380 388,020 +0 0.12% 147,448
2020-01-08 2020-01-06 0.380 388,020 +0 0.12% 147,448
2020-01-07 2020-01-03 0.380 388,020 +0 0.12% 147,448
2020-01-06 2020-01-02 0.380 388,020 +0 0.12% 147,448
2020-01-03 2019-12-31 0.380 388,020 +0 0.12% 147,448
2020-01-02 2019-12-27 0.380 388,020 +0 0.12% 147,448
2019-12-30 2019-12-24 0.380 388,020 +0 0.12% 147,448
2019-12-27 2019-12-20 0.380 388,020 +0 0.12% 147,448
2019-12-23 2019-12-19 0.380 388,020 +0 0.12% 147,448
2019-12-20 2019-12-18 0.380 388,020 +0 0.12% 147,448
2019-12-19 2019-12-17 0.380 388,020 +0 0.12% 147,448
2019-12-18 2019-12-16 0.380 388,020 +0 0.12% 147,448
2019-12-17 2019-12-13 0.380 388,020 +0 0.12% 147,448
2019-12-16 2019-12-12 0.380 388,020 +0 0.12% 147,448
2019-12-13 2019-12-11 0.380 388,020 +0 0.12% 147,448
2019-12-12 2019-12-10 0.380 388,020 +0 0.12% 147,448
2019-12-11 2019-12-09 0.380 388,020 +0 0.12% 147,448
2019-12-10 2019-12-06 0.380 388,020 +0 0.12% 147,448
2019-12-09 2019-12-05 0.380 388,020 +0 0.12% 147,448
2019-12-06 2019-12-04 0.380 388,020 +0 0.12% 147,448
2019-12-05 2019-12-03 0.380 388,020 +0 0.12% 147,448
2019-12-04 2019-12-02 0.380 388,020 +0 0.12% 147,448
2019-12-03 2019-11-29 0.380 388,020 +0 0.12% 147,448
2019-12-02 2019-11-28 0.380 388,020 +0 0.12% 147,448
2019-11-29 2019-11-27 0.380 388,020 +0 0.12% 147,448
2019-11-28 2019-11-26 0.380 388,020 +0 0.12% 147,448
2019-11-27 2019-11-25 0.380 388,020 +0 0.12% 147,448
2019-11-26 2019-11-22 0.380 388,020 +0 0.12% 147,448
2019-11-25 2019-11-21 0.380 388,020 +0 0.12% 147,448
2019-11-22 2019-11-20 0.380 388,020 +0 0.12% 147,448
2019-11-21 2019-11-19 0.380 388,020 +0 0.12% 147,448
2019-11-20 2019-11-18 0.380 388,020 +0 0.12% 147,448
2019-11-19 2019-11-15 0.380 388,020 +0 0.12% 147,448
2019-11-18 2019-11-14 0.380 388,020 +0 0.12% 147,448
2019-11-15 2019-11-13 0.380 388,020 +0 0.12% 147,448
2019-11-14 2019-11-12 0.380 388,020 +0 0.12% 147,448
2019-11-13 2019-11-11 0.380 388,020 +0 0.12% 147,448
2019-11-12 2019-11-08 0.380 388,020 +0 0.12% 147,448
2019-11-11 2019-11-07 0.380 388,020 +0 0.12% 147,448
2019-11-08 2019-11-06 0.380 388,020 +0 0.12% 147,448
2019-11-07 2019-11-05 0.380 388,020 +0 0.12% 147,448
2019-11-06 2019-11-04 0.380 388,020 +0 0.12% 147,448
2019-11-05 2019-11-01 0.380 388,020 +0 0.12% 147,448
2019-11-04 2019-10-31 0.380 388,020 +0 0.12% 147,448
2019-11-01 2019-10-30 0.380 388,020 +0 0.12% 147,448
2019-10-31 2019-10-29 0.380 388,020 +0 0.12% 147,448
2019-10-30 2019-10-28 0.380 388,020 +0 0.12% 147,448
2019-10-29 2019-10-25 0.380 388,020 +0 0.12% 147,448
2019-10-28 2019-10-24 0.380 388,020 +0 0.12% 147,448
2019-10-25 2019-10-23 0.380 388,020 +0 0.12% 147,448
2019-10-24 2019-10-22 0.380 388,020 +0 0.12% 147,448
2019-10-23 2019-10-21 0.380 388,020 +0 0.12% 147,448
2019-10-22 2019-10-18 0.380 388,020 +0 0.12% 147,448
2019-10-21 2019-10-17 0.380 388,020 +0 0.12% 147,448
2019-10-18 2019-10-16 0.380 388,020 +0 0.12% 147,448
2019-10-17 2019-10-15 0.380 388,020 +0 0.12% 147,448
2019-10-16 2019-10-14 0.380 388,020 +0 0.12% 147,448
2019-10-15 2019-10-11 0.380 388,020 +0 0.12% 147,448
2019-10-14 2019-10-10 0.380 388,020 +0 0.12% 147,448
2019-10-11 2019-10-09 0.380 388,020 +0 0.12% 147,448
2019-10-10 2019-10-08 0.380 388,020 +0 0.12% 147,448
2019-10-09 2019-10-04 0.380 388,020 +0 0.12% 147,448
2019-10-08 2019-10-03 0.380 388,020 +0 0.12% 147,448
2019-10-04 2019-10-02 0.380 388,020 +0 0.12% 147,448
2019-10-03 2019-09-30 0.380 388,020 +0 0.12% 147,448
2019-10-02 2019-09-27 0.380 388,020 +0 0.12% 147,448
2019-09-30 2019-09-26 0.380 388,020 +0 0.12% 147,448
2019-09-27 2019-09-25 0.380 388,020 +0 0.12% 147,448
2019-09-26 2019-09-24 0.380 388,020 +0 0.12% 147,448
2019-09-25 2019-09-23 0.380 388,020 +0 0.12% 147,448
2019-09-24 2019-09-20 0.380 388,020 +0 0.12% 147,448
2019-09-23 2019-09-19 0.380 388,020 +0 0.12% 147,448
2019-09-20 2019-09-18 0.380 388,020 +0 0.12% 147,448
2019-09-19 2019-09-17 0.380 388,020 +0 0.12% 147,448
2019-09-18 2019-09-16 0.380 388,020 +0 0.12% 147,448
2019-09-17 2019-09-13 0.380 388,020 +0 0.12% 147,448
2019-09-16 2019-09-12 0.380 388,020 +0 0.12% 147,448
2019-09-13 2019-09-11 0.380 388,020 +0 0.12% 147,448
2019-09-12 2019-09-10 0.380 388,020 +0 0.12% 147,448
2019-09-11 2019-09-09 0.380 388,020 +0 0.12% 147,448
2019-09-10 2019-09-06 0.380 388,020 +0 0.12% 147,448
2019-09-09 2019-09-05 0.380 388,020 +0 0.12% 147,448
2019-09-06 2019-09-04 0.380 388,020 +0 0.12% 147,448
2019-09-05 2019-09-03 0.380 388,020 +0 0.12% 147,448
2019-09-04 2019-09-02 0.380 388,020 +0 0.12% 147,448
2019-09-03 2019-08-30 0.380 388,020 +0 0.12% 147,448
2019-09-02 2019-08-29 0.380 388,020 +0 0.12% 147,448
2019-08-30 2019-08-28 0.380 388,020 +0 0.12% 147,448
2019-08-29 2019-08-27 0.380 388,020 +0 0.12% 147,448
2019-08-28 2019-08-26 0.380 388,020 +0 0.12% 147,448
2019-08-27 2019-08-23 0.380 388,020 +0 0.12% 147,448
2019-08-26 2019-08-22 0.380 388,020 +0 0.12% 147,448
2019-08-23 2019-08-21 0.380 388,020 +0 0.12% 147,448
2019-08-22 2019-08-20 0.380 388,020 +0 0.12% 147,448
2019-08-21 2019-08-19 0.380 388,020 +0 0.12% 147,448
2019-08-20 2019-08-16 0.380 388,020 +0 0.12% 147,448
2019-08-19 2019-08-15 0.380 388,020 +0 0.12% 147,448
2019-08-16 2019-08-14 0.380 388,020 +0 0.12% 147,448
2019-08-15 2019-08-13 0.380 388,020 +0 0.12% 147,448
2019-08-14 2019-08-12 0.380 388,020 +0 0.12% 147,448
2019-08-13 2019-08-09 0.380 388,020 +0 0.12% 147,448
2019-08-12 2019-08-08 0.380 388,020 +0 0.12% 147,448
2019-08-09 2019-08-07 0.380 388,020 +0 0.12% 147,448
2019-08-08 2019-08-06 0.380 388,020 +0 0.12% 147,448
2019-08-07 2019-08-05 0.380 388,020 +0 0.12% 147,448
2019-08-06 2019-08-02 0.380 388,020 +0 0.12% 147,448
2019-08-05 2019-08-01 0.380 388,020 +0 0.12% 147,448
2019-08-02 2019-07-31 0.380 388,020 +0 0.12% 147,448
2019-08-01 2019-07-30 0.380 388,020 +0 0.12% 147,448
2019-07-31 2019-07-29 0.380 388,020 +0 0.12% 147,448
2019-07-30 2019-07-26 0.380 388,020 +0 0.12% 147,448
2019-07-29 2019-07-25 0.380 388,020 +0 0.12% 147,448
2019-07-26 2019-07-24 0.380 388,020 +0 0.12% 147,448
2019-07-25 2019-07-23 0.380 388,020 +0 0.12% 147,448
2019-07-24 2019-07-22 0.380 388,020 +0 0.12% 147,448
2019-07-23 2019-07-19 0.380 388,020 +0 0.12% 147,448
2019-07-22 2019-07-18 0.380 388,020 +0 0.12% 147,448
2019-07-19 2019-07-17 0.380 388,020 +0 0.12% 147,448
2019-07-18 2019-07-16 0.380 388,020 +0 0.12% 147,448
2019-07-17 2019-07-15 0.380 388,020 +0 0.12% 147,448
2019-07-16 2019-07-12 0.380 388,020 +0 0.12% 147,448
2019-07-15 2019-07-11 0.380 388,020 +0 0.12% 147,448
2019-07-12 2019-07-10 0.380 388,020 +0 0.12% 147,448
2019-07-11 2019-07-09 0.380 388,020 +0 0.12% 147,448
2019-07-10 2019-07-08 0.380 388,020 +0 0.12% 147,448
2019-07-09 2019-07-05 0.380 388,020 +0 0.12% 147,448
2019-07-08 2019-07-04 0.380 388,020 +0 0.12% 147,448
2019-07-05 2019-07-03 0.380 388,020 +0 0.12% 147,448
2019-07-04 2019-07-02 0.380 388,020 +0 0.12% 147,448
2019-07-03 2019-06-28 0.380 388,020 +0 0.12% 147,448
2019-07-02 2019-06-27 0.380 388,020 +0 0.12% 147,448
2019-06-28 2019-06-26 0.380 388,020 +0 0.12% 147,448
2019-06-27 2019-06-25 0.380 388,020 +0 0.12% 147,448
2019-06-26 2019-06-24 0.380 388,020 +0 0.12% 147,448
2019-06-25 2019-06-21 0.380 388,020 +0 0.12% 147,448
2019-06-24 2019-06-20 0.380 388,020 +0 0.12% 147,448
2019-06-21 2019-06-19 0.380 388,020 +0 0.12% 147,448
2019-06-20 2019-06-18 0.380 388,020 +0 0.12% 147,448
2019-06-19 2019-06-17 0.380 388,020 +0 0.12% 147,448
2019-06-18 2019-06-14 0.380 388,020 +0 0.12% 147,448
2019-06-17 2019-06-13 0.380 388,020 +0 0.12% 147,448
2019-06-14 2019-06-12 0.380 388,020 +0 0.12% 147,448
2019-06-13 2019-06-11 0.380 388,020 +0 0.12% 147,448
2019-06-12 2019-06-10 0.380 388,020 +0 0.12% 147,448
2019-06-11 2019-06-06 0.380 388,020 +0 0.12% 147,448
2019-06-10 2019-06-05 0.380 388,020 +0 0.12% 147,448
2019-06-06 2019-06-04 0.380 388,020 +0 0.12% 147,448
2019-06-05 2019-06-03 0.380 388,020 +0 0.12% 147,448
2019-06-04 2019-05-31 0.380 388,020 +0 0.12% 147,448
2019-06-03 2019-05-30 0.380 388,020 +0 0.12% 147,448
2019-05-31 2019-05-29 0.380 388,020 +0 0.12% 147,448
2019-05-30 2019-05-28 0.380 388,020 +0 0.12% 147,448
2019-05-29 2019-05-27 0.380 388,020 +0 0.12% 147,448
2019-05-28 2019-05-24 0.380 388,020 +0 0.12% 147,448
2019-05-27 2019-05-23 0.380 388,020 +0 0.12% 147,448
2019-05-24 2019-05-22 0.380 388,020 +0 0.12% 147,448
2019-05-23 2019-05-21 0.380 388,020 +0 0.12% 147,448
2019-05-22 2019-05-20 0.380 388,020 +0 0.12% 147,448
2019-05-21 2019-05-17 0.380 388,020 +0 0.12% 147,448
2019-05-20 2019-05-16 0.380 388,020 +0 0.12% 147,448
2019-05-17 2019-05-15 0.380 388,020 +0 0.12% 147,448
2019-05-16 2019-05-14 0.380 388,020 +0 0.12% 147,448
2019-05-15 2019-05-10 0.380 388,020 +0 0.12% 147,448
2019-05-14 2019-05-09 0.380 388,020 +0 0.12% 147,448
2019-05-10 2019-05-08 0.380 388,020 +0 0.12% 147,448
2019-05-09 2019-05-07 0.380 388,020 +0 0.12% 147,448
2019-05-08 2019-05-06 0.380 388,020 +0 0.12% 147,448
2019-05-07 2019-05-03 0.380 388,020 +0 0.12% 147,448
2019-05-06 2019-05-02 0.380 388,020 +0 0.12% 147,448
2019-05-03 2019-04-30 0.380 388,020 +0 0.12% 147,448
2019-05-02 2019-04-29 0.380 388,020 +0 0.12% 147,448
2019-04-30 2019-04-26 0.380 388,020 +0 0.12% 147,448
2019-04-29 2019-04-25 0.380 388,020 +0 0.12% 147,448
2019-04-26 2019-04-24 0.380 388,020 +0 0.12% 147,448
2019-04-25 2019-04-23 0.380 388,020 +0 0.12% 147,448
2019-04-24 2019-04-18 0.380 388,020 +0 0.12% 147,448
2019-04-23 2019-04-17 0.380 388,020 +0 0.12% 147,448
2019-04-18 2019-04-16 0.380 388,020 +0 0.12% 147,448
2019-04-17 2019-04-15 0.380 388,020 +0 0.12% 147,448
2019-04-16 2019-04-12 0.380 388,020 +0 0.12% 147,448
2019-04-15 2019-04-11 0.380 388,020 +0 0.12% 147,448
2019-04-12 2019-04-10 0.380 388,020 +0 0.12% 147,448
2019-04-11 2019-04-09 0.380 388,020 +0 0.12% 147,448
2019-04-10 2019-04-08 0.380 388,020 +0 0.12% 147,448
2019-04-09 2019-04-04 0.380 388,020 +0 0.12% 147,448
2019-04-08 2019-04-03 0.380 388,020 +0 0.12% 147,448
2019-04-04 2019-04-02 0.380 388,020 +0 0.12% 147,448
2019-04-03 2019-04-01 0.380 388,020 +0 0.12% 147,448
2019-04-02 2019-03-29 0.380 388,020 +0 0.12% 147,448
2019-04-01 2019-03-28 0.380 388,020 +0 0.12% 147,448
2019-03-29 2019-03-27 0.380 388,020 +0 0.12% 147,448
2019-03-28 2019-03-26 0.380 388,020 +0 0.12% 147,448
2019-03-27 2019-03-25 0.380 388,020 +0 0.12% 147,448
2019-03-26 2019-03-22 0.380 388,020 +0 0.12% 147,448
2019-03-25 2019-03-21 0.380 388,020 +0 0.12% 147,448
2019-03-22 2019-03-20 0.380 388,020 +0 0.12% 147,448
2019-03-21 2019-03-19 0.380 388,020 +0 0.12% 147,448
2019-03-20 2019-03-18 0.380 388,020 +0 0.12% 147,448
2019-03-19 2019-03-15 0.380 388,020 +0 0.12% 147,448
2019-03-18 2019-03-14 0.380 388,020 +0 0.12% 147,448
2019-03-15 2019-03-13 0.380 388,020 +0 0.12% 147,448
2019-03-14 2019-03-12 0.380 388,020 +0 0.12% 147,448
2019-03-13 2019-03-11 0.380 388,020 +0 0.12% 147,448
2019-03-12 2019-03-08 0.380 388,020 +0 0.12% 147,448
2019-03-11 2019-03-07 0.380 388,020 +0 0.12% 147,448
2019-03-08 2019-03-06 0.380 388,020 +0 0.12% 147,448
2019-03-07 2019-03-05 0.380 388,020 +0 0.12% 147,448
2019-03-06 2019-03-04 0.380 388,020 +0 0.12% 147,448
2019-03-05 2019-03-01 0.380 388,020 +0 0.12% 147,448
2019-03-04 2019-02-28 0.380 388,020 +0 0.12% 147,448
2019-03-01 2019-02-27 0.380 388,020 +0 0.12% 147,448
2019-02-28 2019-02-26 0.380 388,020 +0 0.12% 147,448
2019-02-27 2019-02-25 0.380 388,020 +0 0.12% 147,448
2019-02-26 2019-02-22 0.380 388,020 +0 0.12% 147,448
2019-02-25 2019-02-21 0.380 388,020 +0 0.12% 147,448
2019-02-22 2019-02-20 0.380 388,020 +0 0.12% 147,448
2019-02-21 2019-02-19 0.380 388,020 +0 0.12% 147,448
2019-02-20 2019-02-18 0.380 388,020 +0 0.12% 147,448
2019-02-19 2019-02-15 0.380 388,020 +0 0.12% 147,448
2019-02-18 2019-02-14 0.380 388,020 +0 0.12% 147,448
2019-02-15 2019-02-13 0.380 388,020 +0 0.12% 147,448
2019-02-14 2019-02-12 0.380 388,020 +0 0.12% 147,448
2019-02-13 2019-02-11 0.380 388,020 +0 0.12% 147,448
2019-02-12 2019-02-08 0.380 388,020 +0 0.12% 147,448
2019-02-11 2019-02-04 0.380 388,020 +0 0.12% 147,448
2019-02-08 2019-01-31 0.380 388,020 +0 0.12% 147,448
2019-02-01 2019-01-30 0.380 388,020 +0 0.12% 147,448
2019-01-31 2019-01-29 0.380 388,020 +0 0.12% 147,448
2019-01-30 2019-01-28 0.380 388,020 +0 0.12% 147,448
2019-01-29 2019-01-25 0.380 388,020 +0 0.12% 147,448
2019-01-28 2019-01-24 0.380 388,020 +0 0.12% 147,448
2019-01-25 2019-01-23 0.380 388,020 +0 0.12% 147,448
2019-01-24 2019-01-22 0.380 388,020 +0 0.12% 147,448
2019-01-23 2019-01-21 0.380 388,020 +0 0.12% 147,448
2019-01-22 2019-01-18 0.380 388,020 +0 0.12% 147,448
2019-01-21 2019-01-17 0.380 388,020 +0 0.12% 147,448
2019-01-18 2019-01-16 0.380 388,020 +0 0.12% 147,448
2019-01-17 2019-01-15 0.380 388,020 +0 0.12% 147,448
2019-01-16 2019-01-14 0.380 388,020 +0 0.12% 147,448
2019-01-15 2019-01-11 0.380 388,020 +0 0.12% 147,448
2019-01-14 2019-01-10 0.380 388,020 +0 0.12% 147,448
2019-01-11 2019-01-09 0.380 388,020 +0 0.12% 147,448
2019-01-10 2019-01-08 0.380 388,020 +0 0.12% 147,448
2019-01-09 2019-01-07 0.380 388,020 +0 0.12% 147,448
2019-01-08 2019-01-04 0.380 388,020 +0 0.12% 147,448
2019-01-07 2019-01-03 0.380 388,020 +0 0.12% 147,448
2019-01-04 2019-01-02 0.380 388,020 +0 0.12% 147,448
2019-01-03 2018-12-31 0.380 388,020 +0 0.12% 147,448
2019-01-02 2018-12-27 0.380 388,020 +0 0.12% 147,448
2018-12-28 2018-12-24 0.380 388,020 +0 0.12% 147,448
2018-12-27 2018-12-20 0.380 388,020 +0 0.12% 147,448
2018-12-21 2018-12-19 0.380 388,020 +0 0.12% 147,448
2018-12-20 2018-12-18 0.380 388,020 +0 0.12% 147,448
2018-12-19 2018-12-17 0.380 388,020 +0 0.12% 147,448
2018-12-18 2018-12-14 0.380 388,020 +0 0.12% 147,448
2018-12-17 2018-12-13 0.380 388,020 +0 0.12% 147,448
2018-12-14 2018-12-12 0.380 388,020 +0 0.12% 147,448
2018-12-13 2018-12-11 0.380 388,020 +0 0.12% 147,448
2018-12-12 2018-12-10 0.380 388,020 +0 0.12% 147,448
2018-12-11 2018-12-07 0.380 388,020 +0 0.12% 147,448
2018-12-10 2018-12-06 0.380 388,020 +0 0.12% 147,448
2018-12-07 2018-12-05 0.380 388,020 +0 0.12% 147,448
2018-12-06 2018-12-04 0.380 388,020 +0 0.12% 147,448
2018-12-05 2018-12-03 0.380 388,020 +0 0.12% 147,448
2018-12-04 2018-11-30 0.380 388,020 +0 0.12% 147,448
2018-12-03 2018-11-29 0.380 388,020 +0 0.12% 147,448
2018-11-30 2018-11-28 0.380 388,020 +0 0.12% 147,448
2018-11-29 2018-11-27 0.380 388,020 +0 0.12% 147,448
2018-11-28 2018-11-26 0.380 388,020 +0 0.12% 147,448
2018-11-27 2018-11-23 0.380 388,020 +0 0.12% 147,448
2018-11-26 2018-11-22 0.380 388,020 +0 0.12% 147,448
2018-11-23 2018-11-21 0.380 388,020 +0 0.12% 147,448
2018-11-22 2018-11-20 0.380 388,020 +0 0.12% 147,448
2018-11-21 2018-11-19 0.380 388,020 +0 0.12% 147,448
2018-11-20 2018-11-16 0.380 388,020 +0 0.12% 147,448
2018-11-19 2018-11-15 0.380 388,020 +0 0.12% 147,448
2018-11-16 2018-11-14 0.380 388,020 +0 0.12% 147,448
2018-11-15 2018-11-13 0.380 388,020 +0 0.12% 147,448
2018-11-14 2018-11-12 0.380 388,020 +0 0.12% 147,448
2018-11-13 2018-11-09 0.380 388,020 +0 0.12% 147,448
2018-11-12 2018-11-08 0.380 388,020 +0 0.12% 147,448
2018-11-09 2018-11-07 0.380 388,020 +0 0.12% 147,448
2018-11-08 2018-11-06 0.380 388,020 +0 0.12% 147,448
2018-11-07 2018-11-05 0.380 388,020 +0 0.12% 147,448
2018-11-06 2018-11-02 0.380 388,020 +0 0.12% 147,448
2018-11-05 2018-11-01 0.380 388,020 +0 0.12% 147,448
2018-11-02 2018-10-31 0.380 388,020 +0 0.12% 147,448
2018-11-01 2018-10-30 0.380 388,020 +0 0.12% 147,448
2018-10-31 2018-10-29 0.380 388,020 +0 0.12% 147,448
2018-10-30 2018-10-26 0.380 388,020 +0 0.12% 147,448
2018-10-29 2018-10-25 0.380 388,020 +0 0.12% 147,448
2018-10-26 2018-10-24 0.380 388,020 +0 0.12% 147,448
2018-10-25 2018-10-23 0.380 388,020 +0 0.12% 147,448
2018-10-24 2018-10-22 0.380 388,020 +0 0.12% 147,448
2018-10-23 2018-10-19 0.380 388,020 +0 0.12% 147,448
2018-10-22 2018-10-18 0.380 388,020 +0 0.12% 147,448
2018-10-19 2018-10-16 0.380 388,020 +0 0.12% 147,448
2018-10-18 2018-10-15 0.380 388,020 +0 0.12% 147,448
2018-10-16 2018-10-12 0.380 388,020 +0 0.12% 147,448
2018-10-15 2018-10-11 0.380 388,020 +0 0.12% 147,448
2018-10-12 2018-10-10 0.380 388,020 +0 0.12% 147,448
2018-10-11 2018-10-09 0.380 388,020 +0 0.12% 147,448
2018-10-10 2018-10-08 0.380 388,020 +0 0.12% 147,448
2018-10-09 2018-10-05 0.380 388,020 +0 0.12% 147,448
2018-10-08 2018-10-04 0.380 388,020 +0 0.12% 147,448
2018-10-05 2018-10-03 0.380 388,020 +0 0.12% 147,448
2018-10-04 2018-10-02 0.380 388,020 +0 0.12% 147,448
2018-10-03 2018-09-28 0.380 388,020 +0 0.12% 147,448
2018-10-02 2018-09-27 0.380 388,020 +0 0.12% 147,448
2018-09-28 2018-09-26 0.380 388,020 +0 0.12% 147,448
2018-09-27 2018-09-24 0.380 388,020 +0 0.12% 147,448
2018-09-26 2018-09-21 0.380 388,020 +0 0.12% 147,448
2018-09-24 2018-09-20 0.380 388,020 +0 0.12% 147,448
2018-09-21 2018-09-19 0.380 388,020 +0 0.12% 147,448
2018-09-20 2018-09-18 0.380 388,020 +0 0.12% 147,448
2018-09-19 2018-09-17 0.380 388,020 +0 0.12% 147,448
2018-09-18 2018-09-14 0.380 388,020 +0 0.12% 147,448
2018-09-17 2018-09-13 0.380 388,020 +0 0.12% 147,448
2018-09-14 2018-09-12 0.380 388,020 +0 0.12% 147,448
2018-09-13 2018-09-11 0.380 388,020 +0 0.12% 147,448
2018-09-12 2018-09-10 0.380 388,020 +0 0.12% 147,448
2018-09-11 2018-09-07 0.380 388,020 +0 0.12% 147,448
2018-09-10 2018-09-06 0.380 388,020 +0 0.12% 147,448
2018-09-07 2018-09-05 0.380 388,020 +0 0.12% 147,448
2018-09-06 2018-09-04 0.380 388,020 +0 0.12% 147,448
2018-09-05 2018-09-03 0.380 388,020 +0 0.12% 147,448
2018-09-04 2018-08-31 0.380 388,020 +0 0.12% 147,448
2018-09-03 2018-08-30 0.380 388,020 +0 0.12% 147,448
2018-08-31 2018-08-29 0.380 388,020 +0 0.12% 147,448
2018-08-30 2018-08-28 0.380 388,020 +0 0.12% 147,448
2018-08-29 2018-08-27 0.380 388,020 +0 0.12% 147,448
2018-08-28 2018-08-24 0.380 388,020 +0 0.12% 147,448
2018-08-27 2018-08-23 0.380 388,020 +0 0.12% 147,448
2018-08-24 2018-08-22 0.380 388,020 +0 0.12% 147,448
2018-08-23 2018-08-21 0.380 388,020 +0 0.12% 147,448
2018-08-22 2018-08-20 0.380 388,020 +0 0.12% 147,448
2018-08-21 2018-08-17 0.380 388,020 +0 0.12% 147,448
2018-08-20 2018-08-16 0.380 388,020 +0 0.12% 147,448
2018-08-17 2018-08-15 0.380 388,020 +0 0.12% 147,448
2018-08-16 2018-08-14 0.380 388,020 +0 0.12% 147,448
2018-08-15 2018-08-13 0.380 388,020 +0 0.12% 147,448
2018-08-14 2018-08-10 0.380 388,020 +0 0.12% 147,448
2018-08-13 2018-08-09 0.380 388,020 +0 0.12% 147,448
2018-08-10 2018-08-08 0.380 388,020 +0 0.12% 147,448
2018-08-09 2018-08-07 0.380 388,020 +0 0.12% 147,448
2018-08-08 2018-08-06 0.380 388,020 +0 0.12% 147,448
2018-08-07 2018-08-03 0.380 388,020 +0 0.12% 147,448
2018-08-06 2018-08-02 0.380 388,020 +0 0.12% 147,448
2018-08-03 2018-08-01 0.380 388,020 +0 0.12% 147,448
2018-08-02 2018-07-31 0.380 388,020 +0 0.12% 147,448
2018-08-01 2018-07-30 0.380 388,020 +0 0.12% 147,448
2018-07-31 2018-07-27 0.380 388,020 +0 0.12% 147,448
2018-07-30 2018-07-26 0.380 388,020 +0 0.12% 147,448
2018-07-27 2018-07-25 0.380 388,020 +0 0.12% 147,448
2018-07-26 2018-07-24 0.380 388,020 +0 0.12% 147,448
2018-07-25 2018-07-23 0.380 388,020 +0 0.12% 147,448
2018-07-24 2018-07-20 0.380 388,020 +0 0.12% 147,448
2018-07-23 2018-07-19 0.380 388,020 +0 0.12% 147,448
2018-07-20 2018-07-18 0.380 388,020 +0 0.12% 147,448
2018-07-19 2018-07-17 0.380 388,020 +0 0.12% 147,448
2018-07-18 2018-07-16 0.380 388,020 +0 0.12% 147,448
2018-07-17 2018-07-13 0.380 388,020 +0 0.12% 147,448
2018-07-16 2018-07-12 0.380 388,020 +0 0.12% 147,448
2018-07-13 2018-07-11 0.380 388,020 +0 0.12% 147,448
2018-07-12 2018-07-10 0.380 388,020 +0 0.12% 147,448
2018-07-11 2018-07-09 0.380 388,020 +0 0.12% 147,448
2018-07-10 2018-07-06 0.380 388,020 +0 0.12% 147,448
2018-07-09 2018-07-05 0.380 388,020 +0 0.12% 147,448
2018-07-06 2018-07-04 0.380 388,020 +0 0.12% 147,448
2018-07-05 2018-07-03 0.380 388,020 +0 0.12% 147,448
2018-07-04 2018-06-29 0.380 388,020 +0 0.12% 147,448
2018-07-03 2018-06-28 0.380 388,020 +0 0.12% 147,448
2018-06-29 2018-06-27 0.380 388,020 +0 0.12% 147,448
2018-06-28 2018-06-26 0.380 388,020 +0 0.12% 147,448
2018-06-27 2018-06-25 0.380 388,020 +0 0.12% 147,448
2018-06-26 2018-06-22 0.380 388,020 +0 0.12% 147,448
2018-06-25 2018-06-21 0.380 388,020 +0 0.12% 147,448
2018-06-22 2018-06-20 0.380 388,020 +0 0.12% 147,448
2018-06-21 2018-06-19 0.380 388,020 +0 0.12% 147,448
2018-06-20 2018-06-15 0.380 388,020 +0 0.12% 147,448
2018-06-19 2018-06-14 0.380 388,020 +0 0.12% 147,448
2018-06-15 2018-06-13 0.380 388,020 +0 0.12% 147,448
2018-06-14 2018-06-12 0.380 388,020 +0 0.12% 147,448
2018-06-13 2018-06-11 0.380 388,020 +0 0.12% 147,448
2018-06-12 2018-06-08 0.380 388,020 +0 0.12% 147,448
2018-06-11 2018-06-07 0.380 388,020 +0 0.12% 147,448
2018-06-08 2018-06-06 0.380 388,020 +0 0.12% 147,448
2018-06-07 2018-06-05 0.380 388,020 +0 0.12% 147,448
2018-06-06 2018-06-04 0.380 388,020 +0 0.12% 147,448
2018-06-05 2018-06-01 0.380 388,020 +0 0.12% 147,448
2018-06-04 2018-05-31 0.380 388,020 +0 0.12% 147,448
2018-06-01 2018-05-30 0.380 388,020 +0 0.12% 147,448
2018-05-31 2018-05-29 0.380 388,020 +0 0.12% 147,448
2018-05-30 2018-05-28 0.380 388,020 +0 0.12% 147,448
2018-05-29 2018-05-25 0.380 388,020 +0 0.12% 147,448
2018-05-28 2018-05-24 0.380 388,020 +0 0.12% 147,448
2018-05-25 2018-05-23 0.380 388,020 +0 0.12% 147,448
2018-05-24 2018-05-21 0.380 388,020 +0 0.12% 147,448
2018-05-23 2018-05-18 0.380 388,020 +0 0.12% 147,448
2018-05-21 2018-05-17 0.380 388,020 +0 0.12% 147,448
2018-05-18 2018-05-16 0.380 388,020 +0 0.12% 147,448
2018-05-17 2018-05-15 0.380 388,020 +0 0.12% 147,448
2018-05-16 2018-05-14 0.380 388,020 +0 0.12% 147,448
2018-05-15 2018-05-11 0.380 388,020 +0 0.12% 147,448
2018-05-14 2018-05-10 0.380 388,020 +0 0.12% 147,448
2018-05-11 2018-05-09 0.380 388,020 +0 0.12% 147,448
2018-05-10 2018-05-08 0.380 388,020 +0 0.12% 147,448
2018-05-09 2018-05-07 0.380 388,020 +0 0.12% 147,448
2018-05-08 2018-05-04 0.380 388,020 +0 0.12% 147,448
2018-05-07 2018-05-03 0.380 388,020 +0 0.12% 147,448
2018-05-04 2018-05-02 0.380 388,020 +0 0.12% 147,448
2018-05-03 2018-04-30 0.380 388,020 +0 0.12% 147,448
2018-05-02 2018-04-27 0.380 388,020 +0 0.12% 147,448
2018-04-30 2018-04-26 0.380 388,020 +0 0.12% 147,448
2018-04-27 2018-04-25 0.380 388,020 +0 0.12% 147,448
2018-04-26 2018-04-24 0.380 388,020 +0 0.12% 147,448
2018-04-25 2018-04-23 0.380 388,020 +0 0.12% 147,448
2018-04-24 2018-04-20 0.380 388,020 +0 0.12% 147,448
2018-04-23 2018-04-19 0.380 388,020 +0 0.12% 147,448
2018-04-20 2018-04-18 0.380 388,020 +0 0.12% 147,448
2018-04-19 2018-04-17 0.380 388,020 +0 0.12% 147,448
2018-04-18 2018-04-16 0.380 388,020 +0 0.12% 147,448
2018-04-17 2018-04-13 0.380 388,020 +0 0.12% 147,448
2018-04-16 2018-04-12 0.380 388,020 +0 0.12% 147,448
2018-04-13 2018-04-11 0.380 388,020 +0 0.12% 147,448
2018-04-12 2018-04-10 0.380 388,020 +0 0.12% 147,448
2018-04-11 2018-04-09 0.380 388,020 +0 0.12% 147,448
2018-04-10 2018-04-06 0.380 388,020 +0 0.12% 147,448
2018-04-09 2018-04-04 0.380 388,020 +0 0.12% 147,448
2018-04-06 2018-04-03 0.380 388,020 +0 0.12% 147,448
2018-04-04 2018-03-29 0.380 388,020 +0 0.12% 147,448
2018-04-03 2018-03-28 0.380 388,020 +0 0.12% 147,448
2018-03-29 2018-03-27 0.380 388,020 +0 0.12% 147,448
2018-03-28 2018-03-26 0.380 388,020 +0 0.12% 147,448
2018-03-27 2018-03-23 0.380 388,020 +0 0.12% 147,448
2018-03-26 2018-03-22 0.380 388,020 +0 0.12% 147,448
2018-03-23 2018-03-21 0.380 388,020 +0 0.12% 147,448
2018-03-22 2018-03-20 0.380 388,020 +0 0.12% 147,448
2018-03-21 2018-03-19 0.380 388,020 +0 0.12% 147,448
2018-03-20 2018-03-16 0.380 388,020 +0 0.12% 147,448
2018-03-19 2018-03-15 0.380 388,020 +0 0.12% 147,448
2018-03-16 2018-03-14 0.380 388,020 +0 0.12% 147,448
2018-03-15 2018-03-13 0.380 388,020 +0 0.12% 147,448
2018-03-14 2018-03-12 0.380 388,020 +0 0.12% 147,448
2018-03-13 2018-03-09 0.380 388,020 +0 0.12% 147,448
2018-03-12 2018-03-08 0.380 388,020 +0 0.12% 147,448
2018-03-09 2018-03-07 0.380 388,020 +0 0.12% 147,448
2018-03-08 2018-03-06 0.380 388,020 +0 0.12% 147,448
2018-03-07 2018-03-05 0.380 388,020 +0 0.12% 147,448
2018-03-06 2018-03-02 0.380 388,020 +0 0.12% 147,448
2018-03-05 2018-03-01 0.380 388,020 +0 0.12% 147,448
2018-03-02 2018-02-28 0.380 388,020 +0 0.12% 147,448
2018-03-01 2018-02-27 0.380 388,020 +0 0.12% 147,448
2018-02-28 2018-02-26 0.380 388,020 +0 0.12% 147,448
2018-02-27 2018-02-23 0.380 388,020 +0 0.12% 147,448
2018-02-26 2018-02-22 0.380 388,020 +0 0.12% 147,448
2018-02-23 2018-02-21 0.380 388,020 +0 0.12% 147,448
2018-02-22 2018-02-20 0.380 388,020 +0 0.12% 147,448
2018-02-21 2018-02-15 0.380 388,020 +0 0.12% 147,448
2018-02-20 2018-02-13 0.380 388,020 +0 0.12% 147,448
2018-02-14 2018-02-12 0.380 388,020 +0 0.12% 147,448
2018-02-13 2018-02-09 0.380 388,020 +0 0.12% 147,448
2018-02-12 2018-02-08 0.380 388,020 +0 0.12% 147,448
2018-02-09 2018-02-07 0.380 388,020 +0 0.12% 147,448
2018-02-08 2018-02-06 0.380 388,020 +0 0.12% 147,448
2018-02-07 2018-02-05 0.380 388,020 +0 0.12% 147,448
2018-02-06 2018-02-02 0.380 388,020 +0 0.12% 147,448
2018-02-05 2018-02-01 0.380 388,020 +0 0.12% 147,448
2018-02-02 2018-01-31 0.380 388,020 +0 0.12% 147,448
2018-02-01 2018-01-30 0.380 388,020 +0 0.12% 147,448
2018-01-31 2018-01-29 0.380 388,020 +0 0.12% 147,448
2018-01-30 2018-01-26 0.380 388,020 +0 0.12% 147,448
2018-01-29 2018-01-25 0.380 388,020 +0 0.12% 147,448
2018-01-26 2018-01-24 0.380 388,020 +0 0.12% 147,448
2018-01-25 2018-01-23 0.380 388,020 +0 0.12% 147,448
2018-01-24 2018-01-22 0.380 388,020 +0 0.12% 147,448
2018-01-23 2018-01-19 0.380 388,020 +0 0.12% 147,448
2018-01-22 2018-01-18 0.380 388,020 +0 0.12% 147,448
2018-01-19 2018-01-17 0.380 388,020 +0 0.12% 147,448
2018-01-18 2018-01-16 0.380 388,020 +0 0.12% 147,448
2018-01-17 2018-01-15 0.380 388,020 +0 0.12% 147,448
2018-01-16 2018-01-12 0.380 388,020 +0 0.12% 147,448
2018-01-15 2018-01-11 0.380 388,020 +0 0.12% 147,448
2018-01-12 2018-01-10 0.380 388,020 +0 0.12% 147,448
2018-01-11 2018-01-09 0.380 388,020 +0 0.12% 147,448
2018-01-10 2018-01-08 0.380 388,020 +0 0.12% 147,448
2018-01-09 2018-01-05 0.380 388,020 +0 0.12% 147,448
2018-01-08 2018-01-04 0.380 388,020 +0 0.12% 147,448
2018-01-05 2018-01-03 0.380 388,020 +0 0.12% 147,448
2018-01-04 2018-01-02 0.380 388,020 +0 0.12% 147,448
2018-01-03 2017-12-29 0.380 388,020 +0 0.12% 147,448
2018-01-02 2017-12-28 0.380 388,020 +0 0.12% 147,448
2017-12-29 2017-12-27 0.380 388,020 +0 0.12% 147,448
2017-12-28 2017-12-22 0.380 388,020 +0 0.12% 147,448
2017-12-27 2017-12-21 0.380 388,020 +0 0.12% 147,448
2017-12-22 2017-12-20 0.380 388,020 +0 0.12% 147,448
2017-12-21 2017-12-19 0.380 388,020 +0 0.12% 147,448
2017-12-20 2017-12-18 0.380 388,020 +0 0.12% 147,448
2017-12-19 2017-12-15 0.380 388,020 +0 0.12% 147,448
2017-12-18 2017-12-14 0.380 388,020 +0 0.12% 147,448
2017-12-15 2017-12-13 0.380 388,020 +0 0.12% 147,448
2017-12-14 2017-12-12 0.380 388,020 +0 0.12% 147,448
2017-12-13 2017-12-11 0.380 388,020 +0 0.12% 147,448
2017-12-12 2017-12-08 0.380 388,020 +0 0.12% 147,448
2017-12-11 2017-12-07 0.380 388,020 +0 0.12% 147,448
2017-12-08 2017-12-06 0.380 388,020 +0 0.12% 147,448
2017-12-07 2017-12-05 0.380 388,020 +0 0.12% 147,448
2017-12-06 2017-12-04 0.380 388,020 +0 0.12% 147,448
2017-12-05 2017-12-01 0.380 388,020 +0 0.12% 147,448
2017-12-04 2017-11-30 0.380 388,020 +0 0.12% 147,448
2017-12-01 2017-11-29 0.380 388,020 +0 0.12% 147,448
2017-11-30 2017-11-28 0.380 388,020 +0 0.12% 147,448
2017-11-29 2017-11-27 0.380 388,020 +0 0.12% 147,448
2017-11-28 2017-11-24 0.380 388,020 +0 0.12% 147,448
2017-11-27 2017-11-23 0.390 388,020 +0 0.12% 151,328
2017-11-24 2017-11-22 0.380 388,020 +0 0.12% 147,448
2017-11-23 2017-11-21 0.385 388,020 +0 0.12% 149,388
2017-11-22 2017-11-20 0.385 388,020 +0 0.12% 149,388
2017-11-01 2017-10-30 0.380 388,020 -30,000 0.12% 147,448
2017-10-30 2017-10-26 0.380 418,020 +34,250 0.13% 158,848
2017-10-26 2017-10-24 0.440 383,770 -24,750 0.12% 168,859
2017-10-24 2017-10-20 0.380 408,520 +16,250 0.13% 155,238
2017-10-12 2017-10-10 0.540 392,270 -200,000 0.12% 211,826
2017-09-06 2017-09-04 0.540 592,270 +200,000 0.18% 319,826
2017-08-28 2017-08-24 0.440 392,270 -15 0.12% 172,599
2017-07-27 2017-07-25 0.500 392,285 -30,000 0.12% 196,143
2017-07-26 2017-07-24 0.420 422,285 +30,000 0.13% 177,360
2017-07-06 2017-07-04 0.500 392,285 -7,500 0.12% 196,143
2017-06-06 2017-06-02 0.840 399,785 +130,000 0.12% 335,819
2017-05-29 2017-05-25 0.860 269,785 +10,000 0.08% 232,015
2017-05-18 2017-05-16 0.720 259,785 -300 0.08% 187,045
2017-04-18 2017-04-12 0.740 260,085 -50,000 0.08% 192,463
2017-04-12 2017-04-10 0.760 310,085 +50,000 0.10% 235,665
2017-02-27 2017-02-23 0.860 260,085 -25,000 0.08% 223,673
2017-02-23 2017-02-21 0.860 285,085 -15,000 0.09% 245,173
2017-02-17 2017-02-15 0.900 300,085 -25,000 0.09% 270,077
2017-02-08 2017-02-06 0.800 325,085 -5,000 0.10% 260,068
2016-12-16 2016-12-14 0.920 330,085 -25,000 0.10% 303,678
2016-12-02 2016-11-30 0.940 355,085 -50 0.11% 333,780
2016-11-30 2016-11-28 0.960 355,135 +50,000 0.11% 340,930
2016-11-25 2016-11-23 0.940 305,135 -100,000 0.09% 286,827
2016-11-24 2016-11-22 0.960 405,135 -50,000 0.12% 388,930
2016-11-22 2016-11-18 1.080 455,135 -125,000 0.14% 491,546
2016-11-21 2016-11-17 1.100 580,135 +275,000 0.18% 638,149
2016-11-17 2016-11-15 1.200 305,135 +10,000 0.09% 366,162
2016-11-14 2016-11-10 1.240 295,135 +10,000 0.09% 365,967
2016-11-11 2016-11-09 1.220 285,135 -10,000 0.09% 347,865
2016-10-26 2016-10-24 1.420 295,135 -5,000 0.13% 419,092
2016-10-25 2016-10-20 1.360 300,135 -15,000 0.13% 408,184
2016-10-24 2016-10-19 1.340 315,135 +7,500 0.13% 422,281
2016-10-20 2016-10-18 1.420 307,635 -10,000 0.13% 436,842
2016-10-19 2016-10-17 1.340 317,635 -82,500 0.13% 425,631
2016-10-18 2016-10-14 1.200 400,135 -25,000 0.17% 480,162
2016-10-13 2016-10-11 1.220 425,135 -40,000 0.18% 518,665
2016-10-12 2016-10-07 1.240 465,135 +25,000 0.20% 576,767
2016-10-11 2016-10-06 1.280 440,135 -47,000 0.19% 563,373
2016-10-07 2016-10-05 1.240 487,135 -88,000 0.21% 604,047
2016-10-06 2016-10-04 1.300 575,135 +142,500 0.24% 747,676
2016-10-04 2016-09-30 1.120 432,635 +40,000 0.18% 484,551
2016-09-22 2016-09-20 1.220 392,635 -15,000 0.17% 479,015
2016-09-07 2016-09-05 1.280 407,635 +2,500 0.21% 521,773
2016-09-01 2016-08-30 1.320 405,135 -20,000 0.21% 534,778
2016-08-31 2016-08-29 1.300 425,135 +20,000 0.22% 552,676
2016-08-26 2016-08-24 1.200 405,135 -15,000 0.21% 486,162
2016-08-19 2016-08-17 1.340 420,135 -10,000 0.21% 562,981
2016-08-18 2016-08-16 1.380 430,135 +130,000 0.22% 593,586
2016-08-16 2016-08-12 1.380 300,135 +5,000 0.15% 414,186
2016-08-15 2016-08-11 1.300 295,135 +5,000 0.15% 383,676
2016-08-12 2016-08-10 1.340 290,135 -50,000 0.15% 388,781
2016-08-11 2016-08-09 1.380 340,135 +70,000 0.17% 469,386
2016-08-10 2016-08-08 1.360 270,135 +10,000 0.14% 367,384
2016-08-08 2016-08-04 1.480 260,135 -6,750 0.13% 385,000
2016-08-05 2016-08-03 1.560 266,885 +20,000 0.14% 416,341
2016-08-04 2016-08-01 2.180 246,885 +5,000 0.13% 538,209
2016-07-19 2016-07-15 2.700 241,885 -471,375 0.12% 653,090
2016-07-18 2016-07-14 2.700 713,260 +10,000 0.36% 1,925,802
2016-07-15 2016-07-13 3.000 703,260 -5,000 0.36% 2,109,780
2016-07-13 2016-07-11 3.040 708,260 +5,000 0.36% 2,153,110
2016-07-12 2016-07-08 3.040 703,260 -10,000 0.36% 2,137,910
2016-07-11 2016-07-07 3.000 713,260 +10,000 0.36% 2,139,780
2016-07-07 2016-07-05 2.900 703,260 +462,000 0.36% 2,039,454
2016-07-06 2016-07-04 3.500 241,260 +28,000 0.12% 844,410
2016-07-04 2016-06-29 3.100 213,260 -10,000 0.11% 661,106
2016-06-30 2016-06-28 3.080 223,260 -50,000 0.11% 687,641
2016-06-28 2016-06-24 3.040 273,260 -50,000 0.14% 830,710
2016-06-22 2016-06-20 3.020 323,260 -763,000 0.16% 976,245
2016-06-20 2016-06-16 2.860 1,086,260 +831,500 0.55% 3,106,704
2016-06-17 2016-06-15 3.160 254,760 -20,000 0.13% 805,042
2016-06-16 2016-06-14 3.080 274,760 +16,500 0.14% 846,261
2016-06-14 2016-06-10 3.240 258,260 -225,000 0.13% 836,762
2016-06-13 2016-06-08 3.200 483,260 -1,010,000 0.25% 1,546,432
2016-06-10 2016-06-07 2.540 1,493,260 +10,000 0.76% 3,792,880
2016-06-08 2016-06-06 2.140 1,483,260 +1,250,000 0.75% 3,174,176
2016-06-07 2016-06-03 2.200 233,260 -41,500 0.12% 513,172
2016-06-06 2016-06-02 2.140 274,760 -1,500,000 0.14% 587,986
2016-06-03 2016-06-01 2.160 1,774,760 -50,000 0.90% 3,833,482
2016-06-02 2016-05-31 2.100 1,824,760 +1,500,000 0.93% 3,831,996
2016-05-31 2016-05-27 1.780 324,760 +50,000 0.16% 578,073
2016-05-27 2016-05-25 1.680 274,760 -5 0.14% 461,597
2016-05-25 2016-05-23 1.680 274,765 -80,000 0.14% 461,605
2016-05-20 2016-05-18 2.140 354,765 +28,000 0.18% 759,197
2016-05-17 2016-05-13 2.080 326,765 -25,000 0.17% 679,671
2016-05-13 2016-05-11 2.200 351,765 +50,000 0.27% 773,883
2016-05-12 2016-05-10 2.160 301,765 +55,000 0.23% 651,812
2016-05-06 2016-05-04 2.080 246,765 -5,000 0.19% 513,271
2016-05-05 2016-05-03 2.080 251,765 -2,500 0.19% 523,671
2016-04-28 2016-04-26 2.120 254,265 -4,000 0.19% 539,042
2016-04-22 2016-04-20 2.080 258,265 -100,000 0.20% 537,191
2016-04-21 2016-04-19 2.080 358,265 -1,000 0.27% 745,191
2016-04-20 2016-04-18 2.160 359,265 +5,000 0.28% 776,012
2016-03-22 2016-03-18 1.980 354,265 -5,000 0.27% 701,445
2016-03-21 2016-03-17 2.080 359,265 +5,000 0.28% 747,271
2016-02-29 2016-02-25 2.220 354,265 -6,000 0.27% 786,468
2016-02-23 2016-02-19 2.300 360,265 +125 0.28% 828,610
2016-02-22 2016-02-18 2.240 360,140 +5,875 0.28% 806,714
2016-02-02 2016-01-29 1.900 354,265 -5,000 0.27% 673,104
2016-02-01 2016-01-28 2.000 359,265 +5,000 0.28% 718,530
2016-01-29 2016-01-27 1.800 354,265 -10,000 0.27% 637,677
2016-01-18 2016-01-14 2.160 364,265 -25,000 0.28% 786,812
2015-12-30 2015-12-28 2.500 389,265 -10,000 0.30% 973,163
2015-12-28 2015-12-22 2.500 399,265 +10,000 0.31% 998,163
2015-12-15 2015-12-11 2.620 389,265 -25,000 0.36% 1,019,874
2015-11-23 2015-11-19 3.080 414,265 -5,000 0.38% 1,275,936
2015-11-20 2015-11-18 2.860 419,265 +5,000 0.39% 1,199,098
2015-11-19 2015-11-17 2.620 414,265 -5,000 0.38% 1,085,374
2015-11-12 2015-11-10 2.680 419,265 -5,000 0.39% 1,123,630
2015-10-28 2015-10-26 2.880 424,265 -20,000 0.39% 1,221,883
2015-10-23 2015-10-20 2.980 444,265 +5,000 0.41% 1,323,910
2015-10-16 2015-10-14 2.920 439,265 -11,000 0.40% 1,282,654
2015-10-15 2015-10-13 2.960 450,265 +5,000 0.41% 1,332,784
2015-10-14 2015-10-12 2.920 445,265 -5,000 0.41% 1,300,174
2015-10-13 2015-10-09 2.920 450,265 +50,000 0.41% 1,314,774
2015-10-12 2015-10-08 2.740 400,265 +10,000 0.37% 1,096,726
2015-09-25 2015-09-23 2.760 390,265 -15,000 0.36% 1,077,131
2015-09-24 2015-09-22 2.820 405,265 -5,000 0.37% 1,142,847
2015-09-21 2015-09-17 2.740 410,265 +10,000 0.38% 1,124,126
2015-09-02 2015-08-31 2.760 400,265 -10,000 0.37% 1,104,731
2015-09-01 2015-08-28 2.860 410,265 -30,000 0.38% 1,173,358
2015-08-31 2015-08-27 2.840 440,265 +5,000 0.40% 1,250,353
2015-08-25 2015-08-21 3.280 435,265 +5,000 0.40% 1,427,669
2015-08-24 2015-08-20 3.560 430,265 -10,000 0.40% 1,531,743
2015-08-13 2015-08-11 4.040 440,265 +13,000 0.40% 1,778,671
2015-08-11 2015-08-07 4.060 427,265 +70,000 0.39% 1,734,696
2015-08-05 2015-08-03 4.060 357,265 -5,000 0.33% 1,450,496
2015-08-04 2015-07-31 4.380 362,265 +10,000 0.33% 1,586,721
2015-07-29 2015-07-27 3.860 352,265 -5,000 0.32% 1,359,743
2015-07-27 2015-07-23 4.220 357,265 -8,750 0.33% 1,507,658
2015-07-21 2015-07-17 4.340 366,015 +10,000 0.34% 1,588,505
2015-07-17 2015-07-15 4.340 356,015 +3,750 0.33% 1,545,105
2015-07-14 2015-07-10 4.080 352,265 -21,500 0.32% 1,437,241
2015-07-10 2015-07-08 2.660 373,765 -4,000 0.34% 994,215
2015-07-09 2015-07-07 3.600 377,765 -76,000 0.35% 1,359,954
2015-07-08 2015-07-06 3.800 453,765 +10,000 0.42% 1,724,307
2015-07-07 2015-07-03 4.580 443,765 -10,000 0.41% 2,032,444
2015-07-06 2015-07-02 5.100 453,765 -2,500 0.42% 2,314,202
2015-07-03 2015-06-30 4.840 456,265 -5,000 0.42% 2,208,323
2015-06-26 2015-06-24 5.600 461,265 -24,625 0.42% 2,583,084
2015-06-25 2015-06-23 5.800 485,890 +5,000 0.45% 2,818,162
2015-06-24 2015-06-22 4.640 480,890 +13,000 0.44% 2,231,330
2015-06-23 2015-06-19 4.760 467,890 -65,000 0.43% 2,227,156
2015-06-22 2015-06-18 5.000 532,890 +48,000 0.49% 2,664,450
2015-06-19 2015-06-17 6.000 484,890 +108,125 0.45% 2,909,340
2015-06-18 2015-06-16 5.900 376,765 +13,000 0.35% 2,222,914
2015-06-16 2015-06-12 6.600 363,765 +12,000 0.33% 2,400,849
2015-06-15 2015-06-11 7.000 351,765 -2,500 0.32% 2,462,355
2015-06-12 2015-06-10 7.100 354,265 +5,000 0.39% 2,515,282
2015-06-11 2015-06-09 7.000 349,265 -90,000 0.39% 2,444,855
2015-06-10 2015-06-08 7.600 439,265 -12,500 0.48% 3,338,414
2015-06-09 2015-06-05 7.600 451,765 -50 0.50% 3,433,414
2015-06-08 2015-06-04 7.800 451,815 +3,500 0.50% 3,524,157
2015-06-05 2015-06-03 8.100 448,315 +28,250 0.49% 3,631,352
2015-06-04 2015-06-02 8.400 420,065 -14,000 0.46% 3,528,546
2015-06-03 2015-06-01 8.000 434,065 -25,000 0.48% 3,472,520
2015-06-01 2015-05-28 7.900 459,065 +75,000 0.51% 3,626,614
2015-05-29 2015-05-27 7.900 384,065 +10,000 0.42% 3,034,114
2015-05-27 2015-05-22 7.200 374,065 +9,000 0.41% 2,693,268
2015-05-26 2015-05-21 7.300 365,065 -105,000 0.40% 2,664,975
2015-05-22 2015-05-20 7.700 470,065 +163,375 0.52% 3,619,501
2015-05-21 2015-05-19 8.200 306,690 -59,375 0.34% 2,514,858
2015-05-20 2015-05-18 6.200 366,065 +31,000 0.55% 2,269,603
2015-05-19 2015-05-15 6.700 335,065 -5,000 0.50% 2,244,936
2015-05-18 2015-05-14 6.900 340,065 +5,000 0.51% 2,346,449
2015-05-14 2015-05-12 6.800 335,065 +4,000 0.50% 2,278,442
2015-05-06 2015-05-04 7.500 331,065 -35,500 0.49% 2,482,988
2015-05-05 2015-04-30 7.300 366,565 +7,000 0.55% 2,675,925
2015-05-04 2015-04-29 7.000 359,565 +15,000 0.54% 2,516,955
2015-04-30 2015-04-28 6.600 344,565 -1,750 0.51% 2,274,129
2015-04-28 2015-04-24 6.800 346,315 -25 0.52% 2,354,942
2015-04-27 2015-04-23 6.700 346,340 +22,250 0.52% 2,320,478
2015-04-24 2015-04-22 6.300 324,090 -12,500 0.48% 2,041,767
2015-04-22 2015-04-20 6.100 336,590 +750 0.50% 2,053,199
2015-04-21 2015-04-17 6.700 335,840 -12,125 0.50% 2,250,128
2015-04-20 2015-04-16 6.400 347,965 +26,875 0.52% 2,226,976
2015-04-17 2015-04-15 6.100 321,090 +244,750 0.48% 1,958,649
2015-04-16 2015-04-14 5.900 76,340 -15,000 0.11% 450,406
2015-04-15 2015-04-13 6.300 91,340 +18,625 0.14% 575,442
2015-04-14 2015-04-10 4.800 72,715 +7,375 0.11% 349,032
2015-03-19 2015-03-17 4.420 65,340 -1,250 0.12% 288,803
2015-03-17 2015-03-13 4.440 66,590 -15,000 0.12% 295,660
2015-03-13 2015-03-11 4.840 81,590 -5,000 0.15% 394,896
2015-03-12 2015-03-10 4.680 86,590 +15,000 0.16% 405,241
2015-02-09 2015-02-05 3.780 71,590 +3,250 0.13% 270,610
2015-02-06 2015-02-04 3.920 68,340 -10,000 0.12% 267,893
2015-02-05 2015-02-03 4.160 78,340 +15,000 0.14% 325,894
2015-01-30 2015-01-28 4.400 63,340 -29,375 0.11% 278,696
2015-01-29 2015-01-27 4.620 92,715 -12,875 0.17% 428,343
2015-01-28 2015-01-26 4.800 105,590 +2,250 0.19% 506,832
2015-01-27 2015-01-23 4.780 103,340 +20,000 0.19% 493,965
2015-01-26 2015-01-22 5.000 83,340 -10,500 0.15% 416,700
2015-01-23 2015-01-21 5.300 93,840 +35,500 0.17% 497,352
2015-01-22 2015-01-20 5.300 58,340 -51,500 0.10% 309,202
2015-01-21 2015-01-19 5.200 109,840 +27,750 0.20% 571,168
2015-01-20 2015-01-16 5.400 82,090 +23,750 0.15% 443,286
2015-01-19 2015-01-15 5.600 58,340 -48,000 0.10% 326,704
2015-01-16 2015-01-14 5.500 106,340 +53,000 0.19% 584,870
2015-01-15 2015-01-13 5.600 53,340 -56,000 0.10% 298,704
2015-01-14 2015-01-12 5.700 109,340 +45,375 0.20% 623,238
2015-01-13 2015-01-09 6.000 63,965 -2,250 0.11% 383,790
2015-01-12 2015-01-08 6.400 66,215 -59,125 0.12% 423,776
2015-01-09 2015-01-07 6.700 125,340 +72,000 0.22% 839,778
2015-01-07 2015-01-05 6.800 53,340 -20,000 0.10% 362,712
2015-01-06 2015-01-02 7.400 73,340 +10,000 0.13% 542,716
2015-01-02 2014-12-29 7.000 63,340 +15,000 0.11% 443,380
2014-12-30 2014-12-24 7.700 48,340 -20,000 0.09% 372,218
2014-12-29 2014-12-22 6.700 68,340 +10,000 0.12% 457,878
2014-12-23 2014-12-19 6.400 58,340 +10,000 0.10% 373,376
2014-12-19 2014-12-17 6.000 48,340 +1,000 0.09% 290,040
2014-12-03 2014-12-01 5.700 47,340 -10,000 0.08% 269,838
2014-12-02 2014-11-28 5.800 57,340 +10,000 0.10% 332,572
2014-11-21 2014-11-19 5.700 47,340 -5,000 0.08% 269,838
2014-11-20 2014-11-18 5.900 52,340 +5,000 0.09% 308,806
2014-11-17 2014-11-13 6.100 47,340 -10,000 0.08% 288,774
2014-11-13 2014-11-11 6.200 57,340 +10,000 0.10% 355,508
2014-11-06 2014-11-04 6.200 47,340 +5,000 0.08% 293,508
2014-11-05 2014-11-03 6.400 42,340 -10,000 0.08% 270,976
2014-10-27 2014-10-23 5.900 52,340 +10,000 0.09% 308,806
2014-10-23 2014-10-21 6.200 42,340 -5,000 0.08% 262,508
2014-10-21 2014-10-17 6.000 47,340 +4,975 0.08% 284,040
2014-10-10 2014-10-08 6.200 42,365 +7,475 0.08% 262,663
2014-10-08 2014-10-06 5.800 34,890 -32,000 0.09% 202,362
2014-10-07 2014-10-03 5.600 66,890 +32,000 0.18% 374,584
2014-10-06 2014-09-30 5.800 34,890 -25,125 0.09% 202,362
2014-10-03 2014-09-29 6.100 60,015 +25,500 0.16% 366,092
2014-09-26 2014-09-24 6.400 34,515 -53,555 0.09% 220,896
2014-09-25 2014-09-23 6.600 88,070 +53,250 0.24% 581,262
2014-09-10 2014-09-05 8.133 34,820 -125 0.09% 283,203
2014-09-08 2014-09-04 8.048 34,945 -5,726 0.09% 281,228
2014-08-28 2014-08-26 7.791 40,671 -1,752 0.10% 316,863
2014-08-21 2014-08-19 8.048 42,423 -163 0.11% 341,408
2014-08-20 2014-08-18 8.305 42,586 -876 0.11% 353,658
2014-08-11 2014-08-07 9.075 43,462 -4,673 0.11% 394,421
2014-08-08 2014-08-06 9.075 48,135 +4,673 0.12% 436,829
2014-07-31 2014-07-29 8.904 43,462 -5,841 0.11% 386,980
2014-07-30 2014-07-28 8.733 49,303 +5,841 0.12% 430,545
2014-07-29 2014-07-25 7.876 43,462 -59 0.11% 342,328
2014-07-08 2014-07-04 8.305 43,521 -584 0.11% 361,423
2014-07-02 2014-06-27 8.305 44,105 -181 0.11% 366,273
2014-06-30 2014-06-26 8.133 44,286 -846,923 0.11% 360,193
2014-06-16 2014-06-12 9.589 891,209 +846,649 2.25% 8,545,600
2014-06-05 2014-06-03 9.931 44,560 +3,153 0.11% 442,536
2014-05-30 2014-05-28 9.589 41,407 +2,920 0.10% 397,042
2014-05-20 2014-05-16 9.589 38,487 -613 0.10% 369,043
2014-04-29 2014-04-25 11.986 39,100 +152 0.10% 468,651
2014-04-28 2014-04-24 12.328 38,948 -6,424 0.10% 480,167
2014-04-10 2014-04-08 15.411 45,372 -2,920 0.11% 699,206
2014-04-09 2014-04-07 15.753 48,292 -1,460 0.12% 760,743
2014-04-08 2014-04-04 16.095 49,752 +4,380 0.13% 800,780
2014-04-04 2014-04-02 15.411 45,372 -876 0.11% 699,206
2014-04-01 2014-03-28 14.383 46,248 -2,920 0.12% 665,192
2014-03-31 2014-03-27 14.041 49,168 -584 0.12% 690,353
2014-03-24 2014-03-20 15.068 49,752 +876 0.13% 749,667
2014-03-19 2014-03-17 15.753 48,876 -2,920 0.12% 769,943
2014-03-18 2014-03-14 15.753 51,796 -4,673 0.13% 815,941
2014-03-14 2014-03-12 16.095 56,469 -2,044 0.14% 908,893
2014-03-12 2014-03-10 16.780 58,513 +4,673 0.15% 981,869
2014-03-11 2014-03-07 16.095 53,840 -1,461 0.14% 866,578
2014-03-10 2014-03-06 17.123 55,301 +6,425 0.14% 946,908
2014-03-06 2014-03-04 18.835 48,876 +1,109 0.12% 920,584
2014-03-05 2014-03-03 18.835 47,767 +351 0.12% 899,696
2014-03-03 2014-02-27 18.150 47,416 +876 0.12% 860,609
2014-02-28 2014-02-26 19.178 46,540 +1,139 0.12% 892,523
2014-02-27 2014-02-25 20.547 45,401 -1,723 0.11% 932,871
2014-02-21 2014-02-19 12.671 47,124 -8,761 0.12% 597,102
2014-02-20 2014-02-18 11.986 55,885 +8,761 0.14% 669,836
2014-02-05 2014-01-30 10.959 47,124 +11 0.12% 516,413
2014-01-29 2014-01-27 11.301 47,113 -2,920 0.12% 532,426
2014-01-23 2014-01-21 11.644 50,033 +2,920 0.13% 582,560
2014-01-21 2014-01-17 11.986 47,113 -876 0.12% 564,695
2014-01-06 2014-01-02 12.328 47,989 +876 0.12% 591,629
2014-01-03 2013-12-31 12.671 47,113 -2,044 0.12% 596,963
2013-12-23 2013-12-19 12.328 49,157 -87 0.12% 606,028
2013-12-13 2013-12-11 12.671 49,244 +636 0.12% 623,965
2013-12-04 2013-12-02 13.013 48,608 +2,920 0.12% 632,552
2013-12-03 2013-11-29 13.356 45,688 +584 0.12% 610,199
2013-11-25 2013-11-21 13.698 45,104 +2,044 0.11% 617,846
2013-11-15 2013-11-13 13.698 43,060 -292 0.11% 589,846
2013-11-01 2013-10-30 14.041 43,352 -1,395 0.11% 608,693
2013-10-31 2013-10-29 14.041 44,747 +1,395 0.11% 628,279
2013-10-16 2013-10-11 14.383 43,352 -5,840 0.11% 623,539
2013-10-11 2013-10-09 14.726 49,192 +5,840 0.12% 724,382
2013-10-09 2013-10-07 14.383 43,352 -292 0.11% 623,539
2013-10-03 2013-09-30 14.383 43,644 -292 0.11% 627,739
2013-09-25 2013-09-23 15.753 43,936 -4,613 0.11% 692,123
2013-09-23 2013-09-18 15.411 48,549 -1,460 0.12% 748,166
2013-09-16 2013-09-12 16.438 50,009 +10,162 0.13% 822,043
2013-09-13 2013-09-11 16.780 39,847 +2,336 0.10% 668,647
2013-09-10 2013-09-06 14.726 37,511 +584 0.09% 552,373
2013-08-29 2013-08-27 14.383 36,927 -14,017 0.09% 531,127
2013-08-27 2013-08-23 14.383 50,944 +2,336 0.13% 732,736
2013-08-23 2013-08-21 15.068 48,608 +5,840 0.12% 732,429
2013-08-19 2013-08-15 15.753 42,768 -2,920 0.11% 673,724
2013-08-15 2013-08-12 16.438 45,688 +584 0.12% 751,015
2013-08-13 2013-08-09 16.780 45,104 -16,060 0.11% 756,861
2013-08-12 2013-08-08 16.780 61,164 -7,300 0.15% 1,026,353
2013-08-09 2013-08-07 16.780 68,464 +8,760 0.17% 1,148,850
2013-08-07 2013-08-05 16.780 59,704 -1,022 0.15% 1,001,854
2013-08-06 2013-08-02 16.438 60,726 -146 0.15% 998,208
2013-08-01 2013-07-30 17.123 60,872 +24,383 0.15% 1,042,300
2013-07-30 2013-07-26 15.068 36,489 -584 0.09% 549,819
2013-07-29 2013-07-25 15.753 37,073 -4,964 0.09% 584,010
2013-07-26 2013-07-24 16.438 42,037 -585 0.11% 691,000
2013-07-25 2013-07-23 15.753 42,622 +5,665 0.11% 671,424
2013-07-24 2013-07-22 17.123 36,957 -14,746 0.09% 632,808
2013-07-23 2013-07-19 17.808 51,703 +8,760 0.13% 920,713
2013-07-22 2013-07-18 16.095 42,943 -22,163 0.11% 691,186
2013-07-19 2013-07-17 13.013 65,106 -2,979 0.16% 847,246
2013-07-18 2013-07-16 11.301 68,085 -5,840 0.17% 769,432
2013-07-17 2013-07-15 11.644 73,925 +3,212 0.19% 860,746
2013-07-12 2013-07-10 8.904 70,713 -6,424 0.18% 629,619
2013-07-11 2013-07-09 9.246 77,137 +6,424 0.20% 713,233
2013-07-04 2013-07-02 7.534 70,713 -1,752 0.18% 532,754
2013-07-03 2013-06-28 7.192 72,465 +1,168 0.18% 521,138
2013-07-02 2013-06-27 7.192 71,297 +5,227 0.18% 512,738
2013-06-27 2013-06-25 8.219 66,070 -2,044 0.17% 543,026
2013-06-25 2013-06-21 7.534 68,114 +876 0.17% 513,173
2013-06-18 2013-06-14 9.931 67,238 -6 0.17% 667,756
2013-06-03 2013-05-30 10.616 67,244 -292 0.17% 713,872
2013-05-27 2013-05-23 10.274 67,536 -2,920 0.17% 693,844
2013-05-21 2013-05-16 10.616 70,456 -292 0.18% 747,971
2013-05-14 2013-05-10 10.959 70,748 +2,044 0.18% 775,299
2013-05-13 2013-05-09 10.959 68,704 +5,840 0.17% 752,899
2013-05-09 2013-05-07 11.301 62,864 +1,461 0.16% 710,429
2013-05-08 2013-05-06 10.959 61,403 +584 0.16% 672,891
2013-05-06 2013-05-02 11.301 60,819 +5,314 0.15% 687,319
2013-05-03 2013-04-30 10.959 55,505 -2,920 0.14% 608,257
2013-05-02 2013-04-29 11.301 58,425 +2,336 0.15% 660,264
2013-04-29 2013-04-25 11.644 56,089 -876 0.14% 653,073
2013-04-26 2013-04-24 12.328 56,965 +2,920 0.14% 702,289
2013-04-22 2013-04-18 11.301 54,045 +584 0.14% 610,765
2013-04-19 2013-04-17 11.301 53,461 -584 0.14% 604,166
2013-04-18 2013-04-16 10.616 54,045 +1,460 0.14% 573,749
2013-04-17 2013-04-15 10.616 52,585 +2,920 0.13% 558,250
2013-04-12 2013-04-10 11.986 49,665 -292 0.13% 595,283
2013-04-11 2013-04-09 11.644 49,957 +409 0.13% 581,675
2013-04-09 2013-04-05 14.041 49,548 -14,892 0.13% 695,689
2012-11-28 2012-11-26 20.547 64,440 -234 0.16% 1,324,072
2012-08-31 2012-08-29 20.547 64,674 -1,460 0.16% 1,328,881
2012-05-18 2012-05-16 20.547 66,134 -88 0.17% 1,358,880
2010-10-19 2010-10-15 20.205 66,222 +9,812 0.17% 1,338,010
2010-10-18 2010-10-14 19.862 56,410 +1,460 0.14% 1,120,441
2010-10-15 2010-10-13 18.150 54,950 -730 0.14% 997,352
2010-10-12 2010-10-08 18.493 55,680 +3,650 0.14% 1,029,670
2010-10-08 2010-10-06 18.150 52,030 -3,942 0.13% 944,354
2010-10-06 2010-10-04 18.150 55,972 +584 0.14% 1,015,902
2010-10-05 2010-09-30 18.493 55,388 +292 0.14% 1,024,270
2010-10-04 2010-09-29 18.150 55,096 +1,460 0.14% 1,000,002
2010-09-30 2010-09-28 17.808 53,636 +1,460 0.14% 955,135
2010-09-29 2010-09-27 18.493 52,176 +5,548 0.13% 964,872
2010-09-28 2010-09-24 17.808 46,628 -17,520 0.12% 830,338
2010-09-27 2010-09-22 17.465 64,148 +16,644 0.16% 1,120,362
2010-09-21 2010-09-17 16.438 47,504 +1,168 0.12% 780,866
2010-09-16 2010-09-14 16.095 46,336 -2,628 0.12% 745,798
2010-09-15 2010-09-13 15.753 48,964 +2,920 0.12% 771,329
2010-09-14 2010-09-10 15.411 46,044 +1,460 0.12% 709,562
2010-09-13 2010-09-09 18.493 44,584 +1,460 0.11% 824,475
2010-09-09 2010-09-07 18.493 43,124 -5,344 0.11% 797,476
2010-09-08 2010-09-06 16.780 48,468 -4,088 0.12% 813,310
2010-09-06 2010-09-02 14.383 52,556 +584 0.13% 755,921
2010-09-03 2010-09-01 14.383 51,972 +584 0.13% 747,521
2010-08-23 2010-08-19 15.411 51,388 -1,460 0.13% 791,916
2010-08-20 2010-08-18 15.068 52,848 -58 0.13% 796,317
2010-08-11 2010-08-09 16.095 52,906 -1,168 0.13% 851,545
2010-08-05 2010-08-03 15.753 54,074 -2,920 0.14% 851,827
2010-08-03 2010-07-30 15.411 56,994 -1,735 0.14% 878,308
2010-08-02 2010-07-29 15.753 58,729 -2,044 0.15% 925,157
2010-07-30 2010-07-28 16.095 60,773 +1,752 0.15% 978,168
2010-07-27 2010-07-23 15.411 59,021 +2,920 0.15% 909,545
2010-07-21 2010-07-19 15.068 56,101 -87 0.14% 845,334
2010-07-19 2010-07-15 15.068 56,188 +1,168 0.14% 846,645
2010-07-15 2010-07-13 15.411 55,020 -438 0.14% 847,887
2010-07-02 2010-06-29 15.753 55,458 +2,920 0.14% 873,629
2010-06-21 2010-06-17 16.780 52,538 -292 0.13% 881,606
2010-06-18 2010-06-15 16.780 52,830 -876 0.13% 886,506
2010-06-17 2010-06-14 16.780 53,706 -2,920 0.14% 901,206
2010-06-10 2010-06-08 15.753 56,626 +3,504 0.14% 892,028
2010-05-27 2010-05-25 15.411 53,122 -905 0.13% 818,638
2010-05-25 2010-05-20 16.095 54,027 -1,303 0.14% 869,588
2010-05-20 2010-05-18 17.465 55,330 -1,909 0.14% 966,353
2010-05-19 2010-05-17 17.808 57,239 -1,168 0.14% 1,019,296
2010-05-18 2010-05-14 18.150 58,407 +2,026 0.15% 1,060,097
2010-05-10 2010-05-06 17.465 56,381 -292 0.14% 984,709
2010-05-07 2010-05-05 18.150 56,673 +4,760 0.14% 1,028,625
2010-05-06 2010-05-04 18.493 51,913 +5,402 0.13% 960,008
2010-05-05 2010-05-03 19.862 46,511 +4,380 0.12% 923,823
2010-05-04 2010-04-30 21.575 42,131 +876 0.11% 908,965
2010-05-03 2010-04-29 20.890 41,255 -4,672 0.10% 861,810
2010-04-30 2010-04-28 21.917 45,927 -45,845 0.12% 1,006,591
2010-04-29 2010-04-27 24.314 91,772 +1,460 0.23% 2,231,380
2010-04-27 2010-04-23 25.684 90,312 -3,796 0.23% 2,319,592
2010-04-26 2010-04-22 24.657 94,108 +876 0.24% 2,320,406
2010-04-23 2010-04-21 26.027 93,232 -19,127 0.24% 2,426,518
2010-04-22 2010-04-20 25.684 112,359 +18,981 0.28% 2,885,852
2010-04-21 2010-04-19 24.314 93,378 +876 0.24% 2,270,429
2010-04-20 2010-04-16 23.629 92,502 -2,920 0.23% 2,185,774
2010-04-19 2010-04-15 23.972 95,422 -42,926 0.24% 2,287,449
2010-04-16 2010-04-14 24.657 138,348 +13,771 0.35% 3,411,225
2010-04-15 2010-04-13 23.287 124,577 +25,358 0.31% 2,901,027
2010-04-13 2010-04-09 21.575 99,219 -584 0.25% 2,140,624
2010-04-12 2010-04-08 21.232 99,803 +4,381 0.25% 2,119,045
2010-04-08 2010-04-01 22.945 95,422 +2,920 0.24% 2,189,416
2010-03-30 2010-03-26 23.287 92,502 -584 0.23% 2,154,096
2010-03-29 2010-03-25 22.945 93,086 -2,920 0.24% 2,135,817
2010-03-24 2010-03-22 23.629 96,006 -3,505 0.24% 2,268,571
2010-03-19 2010-03-17 23.629 99,511 +2,045 0.25% 2,351,393
2010-03-18 2010-03-16 23.287 97,466 +584 0.25% 2,269,692
2010-03-17 2010-03-15 23.972 96,882 -8,276 0.24% 2,322,449
2010-03-16 2010-03-12 23.972 105,158 +10,220 0.27% 2,520,840
2010-03-15 2010-03-11 24.314 94,938 +584 0.24% 2,308,359
2010-03-12 2010-03-10 22.602 94,354 -17,666 0.24% 2,132,599
2010-03-11 2010-03-09 22.602 112,020 +17,812 0.28% 2,531,888
2010-03-09 2010-03-05 21.575 94,208 -1,168 0.24% 2,032,513
2010-03-08 2010-03-04 22.260 95,376 -3,796 0.24% 2,123,036
2010-03-03 2010-03-01 20.890 99,172 +4,380 0.25% 2,071,686
2010-03-01 2010-02-25 20.890 94,792 -3,504 0.24% 1,980,188
2010-02-26 2010-02-24 20.547 98,296 +240 0.25% 2,019,724
2010-02-24 2010-02-22 20.890 98,056 -292 0.25% 2,048,373
2010-02-23 2010-02-19 20.890 98,348 +1,460 0.25% 2,054,472
2010-02-22 2010-02-18 20.890 96,888 -1,203 0.24% 2,023,973
2010-02-19 2010-02-17 20.547 98,091 -1,285 0.25% 2,015,512
2010-02-17 2010-02-11 20.205 99,376 -876 0.25% 2,007,883
2010-02-11 2010-02-09 19.862 100,252 +876 0.25% 1,991,251
2010-02-10 2010-02-08 19.520 99,376 -701 0.25% 1,939,820
2010-02-09 2010-02-05 19.862 100,077 +876 0.25% 1,987,775
2010-02-08 2010-02-04 20.205 99,201 -888 0.25% 2,004,348
2010-02-05 2010-02-03 21.232 100,089 +1,203 0.25% 2,125,118
2010-02-04 2010-02-02 20.205 98,886 -1,168 0.25% 1,997,983
2010-02-03 2010-02-01 20.205 100,054 +701 0.25% 2,021,582
2010-02-02 2010-01-29 19.862 99,353 -584 0.25% 1,973,395
2010-02-01 2010-01-28 20.547 99,937 -2,920 0.25% 2,053,442
2010-01-29 2010-01-27 20.205 102,857 +2,219 0.26% 2,078,217
2010-01-28 2010-01-26 20.547 100,638 +292 0.25% 2,067,846
2010-01-27 2010-01-25 21.232 100,346 +4,088 0.25% 2,130,574
2010-01-26 2010-01-22 21.917 96,258 +146 0.24% 2,109,705
2010-01-22 2010-01-20 22.945 96,112 +146 0.24% 2,205,248
2010-01-21 2010-01-19 23.287 95,966 +146 0.24% 2,234,762
2010-01-19 2010-01-15 22.945 95,820 -1,168 0.24% 2,198,548
2010-01-14 2010-01-12 22.945 96,988 -6,716 0.25% 2,225,347
2010-01-13 2010-01-11 22.602 103,704 +5,840 0.26% 2,343,929
2010-01-12 2010-01-08 22.945 97,864 -6,640 0.25% 2,245,447
2010-01-11 2010-01-07 23.287 104,504 +2,260 0.26% 2,433,586
2010-01-08 2010-01-06 22.945 102,244 +2,336 0.26% 2,345,944
2010-01-07 2010-01-05 23.287 99,908 +2,920 0.25% 2,326,559
2010-01-05 2009-12-31 22.945 96,988 -7,241 0.25% 2,225,347
2009-12-28 2009-12-22 21.917 104,229 -438 0.26% 2,284,407
2009-12-23 2009-12-21 21.575 104,667 -526 0.26% 2,258,163
2009-12-22 2009-12-18 21.917 105,193 +3,545 0.27% 2,305,535
2009-12-21 2009-12-17 23.287 101,648 +5,402 0.26% 2,367,079
2009-12-18 2009-12-16 23.972 96,246 +1,752 0.24% 2,307,202
2009-12-17 2009-12-15 23.972 94,494 -584 0.24% 2,265,204
2009-12-16 2009-12-14 24.657 95,078 -13,140 0.24% 2,344,323
2009-12-15 2009-12-11 25.342 108,218 +10,220 0.27% 2,742,434
2009-12-14 2009-12-10 23.972 97,998 -876 0.25% 2,349,201
2009-12-10 2009-12-08 24.657 98,874 -2,920 0.25% 2,437,921
2009-12-09 2009-12-07 25.342 101,794 +2,920 0.26% 2,579,639
2009-12-08 2009-12-04 24.999 98,874 -4,964 0.25% 2,471,781
2009-12-07 2009-12-03 24.657 103,838 +8,760 0.26% 2,560,317
2009-12-04 2009-12-02 24.657 95,078 +2,628 0.24% 2,344,323
2009-12-03 2009-12-01 24.657 92,450 -2,628 0.23% 2,279,525
2009-12-02 2009-11-30 24.314 95,078 -1,022 0.24% 2,311,763
2009-12-01 2009-11-27 23.629 96,100 +9,923 0.24% 2,270,792
2009-11-27 2009-11-25 27.396 86,177 -2,921 0.22% 2,360,947
2009-11-26 2009-11-24 27.054 89,098 +339 0.23% 2,410,460
2009-11-25 2009-11-23 28.424 88,759 -50,663 0.22% 2,522,873
2009-11-24 2009-11-20 27.396 139,422 +37,388 0.35% 3,819,674
2009-11-23 2009-11-19 24.999 102,034 -2,336 0.26% 2,550,778
2009-11-19 2009-11-17 24.314 104,370 +2,336 0.26% 2,537,692
2009-11-18 2009-11-16 23.972 102,034 -35,040 0.26% 2,445,952
2009-11-17 2009-11-13 23.629 137,074 +35,508 0.35% 3,238,986
2009-11-16 2009-11-12 22.945 101,566 -14,601 0.26% 2,330,387
2009-11-13 2009-11-11 23.287 116,167 +9,753 0.29% 2,705,183
2009-11-12 2009-11-10 22.945 106,414 -3,942 0.27% 2,441,623
2009-11-11 2009-11-09 23.287 110,356 +719 0.28% 2,569,862
2009-11-06 2009-11-04 21.917 109,637 -876 0.28% 2,402,935
2009-11-05 2009-11-03 21.917 110,513 -5,957 0.28% 2,422,135
2009-11-04 2009-11-02 23.287 116,470 -6,127 0.29% 2,712,239
2009-11-03 2009-10-30 22.945 122,597 -3,504 0.31% 2,812,934
2009-11-02 2009-10-29 23.629 126,101 +21,895 0.32% 2,979,700
2009-10-30 2009-10-28 22.260 104,206 +578 0.26% 2,319,589
2009-10-29 2009-10-27 21.917 103,628 +1,227 0.26% 2,271,235
2009-10-28 2009-10-23 22.945 102,401 -14,221 0.26% 2,349,546
2009-10-27 2009-10-22 22.602 116,622 +18,104 0.29% 2,635,903
2009-10-23 2009-10-21 20.890 98,518 +1,957 0.25% 2,058,024
2009-10-22 2009-10-20 21.232 96,561 -2,920 0.24% 2,050,210
2009-10-19 2009-10-15 20.890 99,481 -17,281 0.25% 2,078,141
2009-10-16 2009-10-14 21.917 116,762 +11,750 0.30% 2,559,095
2009-10-15 2009-10-13 21.232 105,012 -2,978 0.27% 2,229,644
2009-10-14 2009-10-12 20.547 107,990 +1,022 0.27% 2,218,910
2009-10-12 2009-10-08 20.205 106,968 +2,026 0.27% 2,161,279
2009-10-09 2009-10-07 20.205 104,942 +438 0.27% 2,120,344
2009-10-06 2009-10-02 19.520 104,504 +1,460 0.26% 2,039,918
2009-10-05 2009-09-30 20.205 103,044 +3,504 0.26% 2,081,995
2009-10-02 2009-09-29 20.547 99,540 -3,942 0.25% 2,045,285
2009-09-30 2009-09-28 19.862 103,482 +2,920 0.26% 2,055,407
2009-09-29 2009-09-25 21.232 100,562 -17 0.25% 2,135,161
2009-09-25 2009-09-23 21.917 100,579 -1,460 0.25% 2,204,409
2009-09-23 2009-09-21 21.917 102,039 +1,022 0.26% 2,236,408
2009-09-17 2009-09-15 22.260 101,017 -584 0.26% 2,248,603
2009-09-15 2009-09-11 22.945 101,601 -4,672 0.26% 2,331,190
2009-09-14 2009-09-10 21.917 106,273 -1,168 0.27% 2,329,206
2009-09-11 2009-09-09 20.890 107,441 -585 0.27% 2,244,424
2009-09-10 2009-09-08 20.890 108,026 +292 0.27% 2,256,644
2009-09-07 2009-09-03 20.890 107,734 +1,169 0.27% 2,250,544
2009-09-04 2009-09-02 19.862 106,565 +584 0.27% 2,116,643
2009-09-03 2009-09-01 20.205 105,981 +759 0.27% 2,141,337
2009-09-02 2009-08-31 19.520 105,222 +3,037 0.27% 2,053,933
2009-08-31 2009-08-27 20.890 102,185 -1,460 0.26% 2,134,627
2009-08-26 2009-08-24 21.232 103,645 -584 0.26% 2,200,620
2009-08-25 2009-08-21 20.890 104,229 -1,747 0.26% 2,177,326
2009-08-12 2009-08-10 22.945 105,976 +3,604 0.31% 2,431,573
2009-08-11 2009-08-07 22.945 102,372 +584 0.30% 2,348,881
2009-08-07 2009-08-05 24.999 101,788 -1,717 0.30% 2,544,629
2009-08-03 2009-07-30 23.629 103,505 +6,424 0.31% 2,445,769
2009-07-31 2009-07-29 23.972 97,081 -2,336 0.29% 2,327,219
2009-07-30 2009-07-28 25.342 99,417 -14,601 0.29% 2,519,401
2009-07-29 2009-07-27 25.684 114,018 +3,037 0.34% 2,928,462
2009-07-28 2009-07-24 23.972 110,981 +3,504 0.33% 2,660,429
2009-07-27 2009-07-23 23.629 107,477 +1,461 0.32% 2,539,625
2009-07-24 2009-07-22 22.945 106,016 +3,212 0.31% 2,432,491
2009-07-23 2009-07-21 22.602 102,804 +1,460 0.30% 2,323,587
2009-07-22 2009-07-20 23.287 101,344 +3,504 0.30% 2,360,000
2009-07-20 2009-07-16 23.287 97,840 +496 0.29% 2,278,402
2009-07-17 2009-07-15 23.972 97,344 -2,663 0.29% 2,333,524
2009-07-16 2009-07-14 24.314 100,007 +5,840 0.30% 2,431,609
2009-07-15 2009-07-13 22.602 94,167 -1,460 0.28% 2,128,372
2009-07-14 2009-07-10 22.602 95,627 -1,460 0.28% 2,161,372
2009-07-13 2009-07-09 23.287 97,087 +2,920 0.29% 2,260,867
2009-07-10 2009-07-08 21.232 94,167 +2,628 0.28% 1,999,380
2009-07-09 2009-07-07 21.917 91,539 -876 0.27% 2,006,278
2009-07-08 2009-07-06 22.260 92,415 -5,951 0.27% 2,057,125
2009-07-07 2009-07-03 22.602 98,366 +2,447 0.29% 2,223,279
2009-07-06 2009-07-02 21.917 95,919 +1,460 0.28% 2,102,275
2009-07-03 2009-06-30 23.287 94,459 -584 0.28% 2,199,668
2009-06-30 2009-06-26 24.314 95,043 -1,460 0.28% 2,310,912
2009-06-29 2009-06-25 23.629 96,503 +5,928 0.29% 2,280,315
2009-06-24 2009-06-22 26.712 90,575 +2,044 0.27% 2,419,401
2009-06-23 2009-06-19 27.054 88,531 +876 0.26% 2,395,121
2009-06-22 2009-06-18 27.054 87,655 -584 0.26% 2,371,421
2009-06-18 2009-06-16 27.739 88,239 +1,898 0.26% 2,447,657
2009-06-17 2009-06-15 30.136 86,341 -5,548 0.26% 2,601,984
2009-06-16 2009-06-12 28.424 91,889 -29,639 0.27% 2,611,840
2009-06-15 2009-06-11 30.136 121,528 +37,377 0.36% 3,662,385
2009-06-12 2009-06-10 25.684 84,151 +584 0.25% 2,161,352
2009-06-11 2009-06-09 25.342 83,567 -12,556 0.25% 2,117,734
2009-06-10 2009-06-08 26.369 96,123 +10,804 0.28% 2,534,679
2009-06-09 2009-06-05 25.684 85,319 +292 0.25% 2,191,351
2009-06-08 2009-06-04 24.657 85,027 +1,460 0.25% 2,096,497
2009-06-05 2009-06-03 24.657 83,567 -876 0.25% 2,060,498
2009-06-03 2009-06-01 25.684 84,443 +2,336 0.25% 2,168,852
2009-06-02 2009-05-29 24.999 82,107 -2,336 0.24% 2,052,617
2009-06-01 2009-05-27 24.999 84,443 -16,060 0.25% 2,111,016
2009-05-29 2009-05-26 25.342 100,503 +17,520 0.30% 2,546,922
2009-05-27 2009-05-25 24.314 82,983 -7,008 0.25% 2,017,681
2009-05-26 2009-05-22 24.314 89,991 +1,022 0.27% 2,188,076
2009-05-25 2009-05-21 27.054 88,969 -63,950 0.26% 2,406,970
2009-05-22 2009-05-20 26.712 152,919 +57,526 0.45% 4,084,708
2009-05-21 2009-05-19 24.314 95,393 -21,901 0.28% 2,319,422
2009-05-20 2009-05-18 24.657 117,294 +16,353 0.35% 2,892,100
2009-05-19 2009-05-15 23.972 100,941 +9,636 0.30% 2,419,751
2009-05-18 2009-05-14 23.629 91,305 +584 0.27% 2,157,489
2009-05-15 2009-05-13 24.999 90,721 +3,650 0.27% 2,267,961
2009-05-14 2009-05-12 23.629 87,071 +292 0.26% 2,057,442
2009-05-13 2009-05-11 22.260 86,779 -5,840 0.26% 1,931,670
2009-05-12 2009-05-08 22.602 92,619 -16,353 0.27% 2,093,384
2009-05-11 2009-05-07 22.260 108,972 -35,041 0.32% 2,425,678
2009-05-08 2009-05-06 23.287 144,013 +59,278 0.43% 3,353,633
2009-05-07 2009-05-05 21.232 84,735 -8,585 0.25% 1,799,117
2009-05-06 2009-05-04 21.232 93,320 +8,468 0.28% 1,981,396
2009-05-05 2009-04-30 20.547 84,852 -2,920 0.25% 1,743,485
2009-05-04 2009-04-29 20.547 87,772 +2,920 0.26% 1,803,484
2009-04-30 2009-04-28 20.205 84,852 -17,520 0.25% 1,714,427
2009-04-29 2009-04-27 22.602 102,372 -10,221 0.30% 2,313,823
2009-04-28 2009-04-24 23.287 112,593 +17,521 0.33% 2,621,955
2009-04-27 2009-04-23 22.945 95,072 +11,388 0.28% 2,181,385
2009-04-24 2009-04-22 21.917 83,684 -3,212 0.25% 1,834,118
2009-04-23 2009-04-21 23.972 86,896 -16,060 0.26% 2,083,065
2009-04-22 2009-04-20 24.314 102,956 +22,484 0.30% 2,503,312
2009-04-21 2009-04-17 20.890 80,472 +876 0.24% 1,681,046
2009-04-17 2009-04-15 23.972 79,596 -8,468 0.24% 1,908,070
2009-04-16 2009-04-14 23.287 88,064 +7,855 0.26% 2,050,748
2009-04-15 2009-04-09 17.123 80,209 -876 0.24% 1,373,403
2009-04-09 2009-04-07 18.150 81,085 -596 0.24% 1,471,707
2009-04-07 2009-04-03 12.671 81,681 -584 0.24% 1,034,970
2009-04-06 2009-04-02 12.671 82,265 -5,437 0.24% 1,042,370
2009-03-30 2009-03-26 11.644 87,702 -876 0.26% 1,021,159
2009-03-26 2009-03-24 11.301 88,578 +2,336 0.26% 1,001,025
2009-03-23 2009-03-19 12.328 86,242 -525 0.25% 1,063,228
2009-03-18 2009-03-16 10.616 86,767 -2,920 0.26% 921,131
2009-03-16 2009-03-12 9.931 89,687 +2,920 0.26% 890,702
2009-03-11 2009-03-09 10.616 86,767 -2,920 0.26% 921,131
2009-03-06 2009-03-04 10.274 89,687 -1,168 0.26% 921,416
2009-03-02 2009-02-26 10.274 90,855 +2,044 0.27% 933,416
2009-02-19 2009-02-17 11.986 88,811 -584 0.26% 1,064,486
2009-02-18 2009-02-16 12.328 89,395 -1,460 0.26% 1,102,099
2009-02-17 2009-02-13 12.328 90,855 -292 0.27% 1,120,099
2009-02-16 2009-02-12 11.644 91,147 +5,145 0.27% 1,061,271
2009-02-12 2009-02-10 11.644 86,002 +2,628 0.25% 1,001,365
2009-02-11 2009-02-09 11.301 83,374 +117 0.25% 942,214
2009-02-10 2009-02-06 11.301 83,257 +146 0.25% 940,892
2009-02-06 2009-02-04 10.959 83,111 -2,920 0.25% 910,780
2009-02-05 2009-02-03 10.616 86,031 -584 0.25% 913,317
2009-02-04 2009-02-02 9.931 86,615 +3,504 0.26% 860,193
2009-02-02 2009-01-29 10.274 83,111 -7,301 0.25% 853,856
2009-01-30 2009-01-23 9.931 90,412 -1,460 0.27% 897,902
2009-01-29 2009-01-22 9.589 91,872 +1,460 0.27% 880,940
2009-01-21 2009-01-19 9.931 90,412 +1,460 0.27% 897,902
2009-01-09 2009-01-07 13.013 88,952 -11,680 0.26% 1,157,562
2009-01-08 2009-01-06 14.041 100,632 +16,645 0.30% 1,412,944
2009-01-07 2009-01-05 14.383 83,987 -584 0.25% 1,207,998
2009-01-06 2009-01-02 14.041 84,571 +2,920 0.25% 1,187,436
2008-12-29 2008-12-22 12.328 81,651 -5,840 0.24% 1,006,628
2008-12-23 2008-12-19 12.671 87,491 +5,840 0.26% 1,108,588
2008-12-12 2008-12-10 12.671 81,651 +292 0.24% 1,034,590
2008-12-11 2008-12-09 12.328 81,359 -176 0.24% 1,003,028
2008-11-19 2008-11-17 10.959 81,535 -58 0.24% 893,509
2008-11-07 2008-11-05 10.959 81,593 -7,008 0.24% 894,145
2008-10-29 2008-10-27 7.876 88,601 -584 0.26% 697,865
2008-10-16 2008-10-14 10.959 89,185 +292 0.26% 977,342
2008-10-14 2008-10-10 10.959 88,893 -2,920 0.26% 974,143
2008-10-10 2008-10-08 11.301 91,813 +3,504 0.27% 1,037,584
2008-10-08 2008-10-03 12.671 88,309 -175 0.26% 1,118,952
2008-09-30 2008-09-26 13.356 88,484 -1,460 0.26% 1,181,774
2008-09-29 2008-09-25 13.698 89,944 +2,920 0.27% 1,232,075
2008-09-26 2008-09-24 14.041 87,024 +876 0.26% 1,221,878
2008-09-25 2008-09-23 13.356 86,148 +584 0.25% 1,150,575
2008-09-22 2008-09-18 11.301 85,564 +2,628 0.25% 966,963
2008-09-19 2008-09-17 13.013 82,936 -292 0.24% 1,079,274
2008-09-18 2008-09-16 14.041 83,228 +2,920 0.25% 1,168,580
2008-09-16 2008-09-11 15.068 80,308 -584 0.24% 1,210,087
2008-09-12 2008-09-10 16.438 80,892 +876 0.24% 1,329,694
2008-09-10 2008-09-08 15.411 80,016 -292 0.24% 1,233,089
2008-09-08 2008-09-04 15.068 80,308 -292 0.24% 1,210,087
2008-09-01 2008-08-28 20.205 80,600 -876 0.24% 1,628,516
2008-08-29 2008-08-27 20.547 81,476 +1,460 0.24% 1,674,117
2008-08-21 2008-08-19 20.890 80,016 +2,920 0.24% 1,671,520
2008-08-19 2008-08-15 22.260 77,096 -146 0.23% 1,716,130
2008-08-14 2008-08-12 21.917 77,242 +146 0.23% 1,692,928
2008-08-13 2008-08-11 21.232 77,096 -2,920 0.23% 1,636,924
2008-08-12 2008-08-08 22.945 80,016 +584 0.24% 1,835,932
2008-08-04 2008-07-31 24.657 79,432 +888 0.23% 1,958,542
2008-08-01 2008-07-30 24.999 78,544 +17 0.23% 1,963,545
2008-07-30 2008-07-28 25.684 78,527 -882 0.23% 2,016,904
2008-07-29 2008-07-25 24.314 79,409 +1,460 0.23% 1,930,781
2008-07-28 2008-07-24 24.314 77,949 +292 0.23% 1,895,282
2008-07-24 2008-07-22 23.972 77,657 +146 0.23% 1,861,588
2008-07-21 2008-07-17 25.684 77,511 -584 0.23% 1,990,809
2008-07-11 2008-07-09 25.684 78,095 -292 0.23% 2,005,808
2008-07-10 2008-07-08 24.314 78,387 -4,088 0.23% 1,905,932
2008-07-07 2008-07-03 22.260 82,475 +292 0.24% 1,835,865
2008-07-02 2008-06-27 23.972 82,183 +6,716 0.24% 1,970,085
2008-06-25 2008-06-23 24.999 75,467 +2,336 0.22% 1,886,622
2008-06-24 2008-06-20 26.027 73,131 +7,301 0.22% 1,903,356
2008-06-23 2008-06-19 26.712 65,830 -1,168 0.19% 1,758,423
2008-06-20 2008-06-18 27.739 66,998 -8,772 0.20% 1,858,454
2008-06-19 2008-06-17 27.054 75,770 +10,804 0.22% 2,049,884
2008-06-17 2008-06-13 29.109 64,966 +292 0.19% 1,891,080
2008-06-16 2008-06-12 29.451 64,674 -5,840 0.19% 1,904,729
2008-06-13 2008-06-11 29.794 70,514 -280 0.21% 2,100,872
2008-06-12 2008-06-10 29.451 70,794 +280 0.21% 2,084,970
2008-06-11 2008-06-06 30.136 70,514 +6,424 0.21% 2,125,020
2008-05-26 2008-05-22 34.588 64,090 -339 0.19% 2,216,749
2008-05-23 2008-05-21 34.931 64,429 +573 0.19% 2,250,539
2008-05-22 2008-05-20 34.246 63,856 -730 0.19% 2,186,788
2008-05-21 2008-05-19 34.588 64,586 -11,681 0.19% 2,233,905
2008-05-20 2008-05-16 35.615 76,267 +12,557 0.23% 2,716,283
2008-05-14 2008-05-09 32.191 63,710 +584 0.19% 2,050,881
2008-05-08 2008-05-06 36.643 63,126 -11,745 0.19% 2,313,114
2008-05-07 2008-05-05 33.561 74,871 +11,365 0.22% 2,512,723
2008-05-06 2008-05-02 31.164 63,506 +1,460 0.19% 1,979,070
2008-04-29 2008-04-25 30.821 62,046 -204 0.18% 1,912,323
2008-04-28 2008-04-24 30.479 62,250 +292 0.18% 1,897,293
2008-04-25 2008-04-23 30.479 61,958 -1,168 0.18% 1,888,393
2008-04-23 2008-04-21 28.766 63,126 +876 0.19% 1,815,902
2008-04-22 2008-04-18 29.794 62,250 +876 0.18% 1,854,657
2008-04-18 2008-04-16 31.506 61,374 -2,044 0.18% 1,933,647
2008-04-17 2008-04-15 31.506 63,418 +876 0.19% 1,998,045
2008-04-16 2008-04-14 30.821 62,542 +584 0.18% 1,927,610
2008-04-10 2008-04-08 33.218 61,958 -876 0.18% 2,058,136
2008-04-03 2008-04-01 31.164 62,834 -292 0.19% 1,958,128
2008-04-02 2008-03-31 30.821 63,126 +584 0.19% 1,945,610
2008-03-31 2008-03-27 30.821 62,542 +876 0.18% 1,927,610
2008-03-28 2008-03-26 31.848 61,666 -1,168 0.18% 1,963,965
2008-03-27 2008-03-25 29.794 62,834 -292 0.19% 1,872,056
2008-03-26 2008-03-20 29.109 63,126 -1,460 0.19% 1,837,520
2008-03-25 2008-03-19 25.684 64,586 +2,044 0.19% 1,658,840
2008-03-20 2008-03-18 27.396 62,542 +2,336 0.19% 1,713,431
2008-03-18 2008-03-14 34.588 60,206 +876 0.18% 2,082,409
2008-03-12 2008-03-10 35.273 59,330 +876 0.18% 2,092,746
2008-03-10 2008-03-06 38.355 58,454 +1,168 0.17% 2,242,008
2008-03-07 2008-03-05 37.670 57,286 +642 0.17% 2,157,974
2008-03-06 2008-03-04 39.040 56,644 -876 0.17% 2,211,382
2008-03-04 2008-02-29 41.780 57,520 +1,168 0.17% 2,403,165
2008-03-03 2008-02-28 41.437 56,352 +876 0.17% 2,335,069
2008-02-27 2008-02-25 43.834 55,476 +876 0.17% 2,431,756
2008-02-26 2008-02-22 44.177 54,600 +292 0.16% 2,412,056
2008-02-25 2008-02-21 44.177 54,308 -876 0.16% 2,399,156
2008-02-22 2008-02-20 45.204 55,184 -3,212 0.17% 2,494,549
2008-02-21 2008-02-19 43.149 58,396 -6,360 0.17% 2,519,757
2008-02-20 2008-02-18 42.807 64,756 +11,324 0.19% 2,772,011
2008-02-19 2008-02-15 37.670 53,432 -292 0.16% 2,012,793
2008-02-14 2008-02-12 38.698 53,724 +584 0.16% 2,078,987
2008-02-11 2008-02-04 40.410 53,140 -473 0.16% 2,147,378
2008-02-04 2008-01-31 39.382 53,613 -2,920 0.16% 2,111,412
2008-02-01 2008-01-30 40.067 56,533 -4,380 0.17% 2,265,129
2008-01-31 2008-01-29 40.752 60,913 +4,380 0.18% 2,482,344
2008-01-28 2008-01-24 38.355 56,533 -584 0.17% 2,168,328
2008-01-25 2008-01-23 38.013 57,117 +876 0.17% 2,171,167
2008-01-24 2008-01-22 38.355 56,241 +438 0.17% 2,157,128
2008-01-21 2008-01-17 46.574 55,803 +409 0.17% 2,598,971
2008-01-18 2008-01-16 47.601 55,394 +41 0.17% 2,636,832
2008-01-15 2008-01-11 52.053 55,353 -12 0.17% 2,881,308
2008-01-10 2008-01-08 55.820 55,365 +2,920 0.17% 3,090,494
2008-01-08 2008-01-04 52.053 52,445 +479 0.16% 2,729,937
2008-01-02 2007-12-27 53.081 51,966 -876 0.16% 2,758,392
2007-12-27 2007-12-20 52.396 52,842 -876 0.16% 2,768,698
2007-12-20 2007-12-18 49.999 53,718 +876 0.16% 2,685,825
2007-12-19 2007-12-17 51.711 52,842 +876 0.16% 2,732,506
2007-12-17 2007-12-13 53.081 51,966 +292 0.16% 2,758,392
2007-12-14 2007-12-12 55.820 51,674 +584 0.16% 2,884,461
2007-12-13 2007-12-11 59.245 51,090 -2,336 0.15% 3,026,823
2007-12-10 2007-12-06 59.930 53,426 +292 0.16% 3,201,811
2007-12-04 2007-11-30 54.793 53,134 -292 0.16% 2,911,370
2007-12-03 2007-11-29 54.793 53,426 -292 0.16% 2,927,370
2007-11-30 2007-11-28 53.766 53,718 +876 0.16% 2,888,181
2007-11-29 2007-11-27 55.478 52,842 -1,460 0.16% 2,931,563
2007-11-28 2007-11-26 55.478 54,302 +292 0.16% 3,012,561
2007-11-27 2007-11-23 54.108 54,010 -292 0.16% 2,922,377
2007-11-26 2007-11-22 56.848 54,302 +1,460 0.16% 3,086,945
2007-11-23 2007-11-21 58.218 52,842 -146 0.16% 3,076,331
2007-11-21 2007-11-19 61.300 52,988 -292 0.16% 3,248,146
2007-11-16 2007-11-14 59.587 53,280 +292 0.16% 3,174,815
2007-11-15 2007-11-13 57.533 52,988 -6 0.16% 3,048,539
2007-11-14 2007-11-12 58.218 52,994 -146 0.16% 3,085,181
2007-11-13 2007-11-09 65.067 53,140 -584 0.16% 3,457,643
2007-11-12 2007-11-08 66.436 53,724 +1,460 0.16% 3,569,234
2007-11-09 2007-11-07 68.491 52,264 +3,212 0.16% 3,579,626
2007-11-08 2007-11-06 68.149 49,052 +1,519 0.15% 3,342,834
2007-11-07 2007-11-05 68.491 47,533 -3,504 0.14% 3,255,594
2007-11-06 2007-11-02 72.258 51,037 -146 0.15% 3,687,844
2007-11-05 2007-11-01 69.861 51,183 -205 0.15% 3,575,698
2007-11-02 2007-10-31 68.149 51,388 +3,610 0.15% 3,502,029
2007-11-01 2007-10-30 68.491 47,778 -438 0.14% 3,272,374
2007-10-31 2007-10-29 68.149 48,216 -584 0.15% 3,285,861
2007-10-30 2007-10-26 68.491 48,800 -351 0.15% 3,342,372
2007-10-29 2007-10-25 69.861 49,151 -2,978 0.15% 3,433,741
2007-10-26 2007-10-24 67.464 52,129 -3,785 0.16% 3,516,824
2007-10-25 2007-10-23 65.067 55,914 +135 0.17% 3,638,138
2007-10-24 2007-10-22 64.724 55,779 -1,694 0.17% 3,610,252
2007-10-23 2007-10-18 53.766 57,473 +1,314 0.18% 3,090,071
2007-10-17 2007-10-15 55.478 56,159 -292 0.17% 3,115,583
2007-10-16 2007-10-12 54.793 56,451 +1,460 0.17% 3,093,119
2007-10-15 2007-10-11 55.478 54,991 +531 0.17% 3,050,785
2007-10-12 2007-10-10 57.533 54,460 -531 0.17% 3,133,227
2007-10-11 2007-10-09 58.218 54,991 +584 0.17% 3,201,441
2007-10-10 2007-10-08 58.218 54,407 -1,840 0.17% 3,167,442
2007-10-09 2007-10-05 61.300 56,247 +7,009 0.17% 3,447,921
2007-10-08 2007-10-04 61.642 49,238 +2,628 0.15% 3,035,134
2007-10-05 2007-10-03 61.300 46,610 +1,752 0.14% 2,857,177
2007-10-04 2007-10-02 65.067 44,858 -65 0.14% 2,918,761
2007-09-20 2007-09-18 55.820 44,923 -6,073 0.14% 2,507,618
2007-09-19 2007-09-17 57.875 50,996 +467 0.16% 2,951,398
2007-09-17 2007-09-13 59.930 50,529 -2,920 0.15% 3,028,194
2007-09-14 2007-09-12 60.272 53,449 -3,329 0.16% 3,221,493
2007-09-13 2007-09-11 59.930 56,778 -1,156 0.17% 3,402,696
2007-09-12 2007-09-10 61.642 57,934 +584 0.18% 3,571,174
2007-09-11 2007-09-07 61.642 57,350 -730 0.18% 3,535,175
2007-09-10 2007-09-06 58.902 58,080 +1,839 0.18% 3,421,055
2007-09-07 2007-09-05 60.615 56,241 -409 0.17% 3,409,033
2007-09-06 2007-09-04 63.697 56,650 -11,184 0.17% 3,608,426
2007-09-05 2007-09-03 65.752 67,834 +351 0.21% 4,460,193
2007-09-04 2007-08-31 65.067 67,483 -292 0.21% 4,390,894
2007-09-03 2007-08-30 64.382 67,775 +3,650 0.21% 4,363,473
2007-08-31 2007-08-29 64.382 64,125 +1,197 0.20% 4,128,480
2007-08-30 2007-08-28 66.094 62,928 +2,658 0.20% 4,159,165
2007-08-29 2007-08-27 71.573 60,270 -7,476 0.19% 4,313,725
2007-08-28 2007-08-24 71.916 67,746 +4,263 0.21% 4,872,007
2007-08-27 2007-08-23 68.834 63,483 +1,402 0.20% 4,369,769
2007-08-24 2007-08-22 65.067 62,081 +438 0.20% 4,039,404
2007-08-23 2007-08-21 66.779 61,643 -292 0.19% 4,116,455
2007-08-22 2007-08-20 62.669 61,935 -292 0.19% 3,881,434
2007-08-21 2007-08-17 58.560 62,227 -4,351 0.20% 3,644,013
2007-08-20 2007-08-16 63.697 66,578 -29 0.21% 4,240,808
2007-08-17 2007-08-15 70.204 66,607 -15,009 0.21% 4,676,045
2007-08-16 2007-08-14 73.286 81,616 +22,000 0.26% 5,981,279
2007-08-15 2007-08-13 68.149 59,616 +175 0.19% 4,062,757
2007-08-14 2007-08-10 68.491 59,441 +3,358 0.19% 4,071,187
2007-08-13 2007-08-09 76.710 56,083 +146 0.18% 4,302,137
2007-08-10 2007-08-08 73.286 55,937 -22,543 0.18% 4,099,377
2007-08-09 2007-08-07 67.464 78,480 +49,524 0.25% 5,294,564
2007-08-08 2007-08-06 81.162 28,956 -12,556 0.09% 2,350,130
2007-08-07 2007-08-03 90.751 41,512 +5,350 0.13% 3,767,250
2007-08-06 2007-08-02 97.600 36,162 +3,072 0.11% 3,529,411
2007-08-03 2007-08-01 92.463 33,090 +362 0.10% 3,059,606
2007-08-02 2007-07-31 95.888 32,728 +7,972 0.10% 3,138,213
2007-08-01 2007-07-30 95.888 24,756 +2,832 0.08% 2,373,796
2007-07-31 2007-07-27 95.888 21,924 +2,278 0.07% 2,102,242
2007-07-30 2007-07-26 101.025 19,646 +607 0.11% 1,984,729
2007-07-27 2007-07-25 99.312 19,039 -27,396 0.11% 1,890,807
2007-07-26 2007-07-24 106.161 46,435 -13,876 0.27% 4,929,605
2007-07-25 2007-07-23 94.175 60,311 -3,300 0.35% 5,679,815
2007-07-24 2007-07-20 89.039 63,611 -15,710 0.37% 5,663,834
2007-07-23 2007-07-19 89.039 79,321 -1,957 0.46% 7,062,631
2007-07-20 2007-07-18 90.751 81,278 +23,361 0.47% 7,376,050
2007-07-19 2007-07-17 94.175 57,917 -4,193 0.33% 5,454,359
2007-07-18 2007-07-16 94.175 62,110 -9,111 0.36% 5,849,236
2007-07-17 2007-07-13 87.326 71,221 +7,884 0.41% 6,219,468
2007-07-16 2007-07-12 90.751 63,337 +2,921 0.36% 5,747,888
2007-07-13 2007-07-11 90.751 60,416 +1,722 0.35% 5,482,805
2007-07-12 2007-07-10 94.175 58,694 -12,147 0.34% 5,527,533
2007-07-11 2007-07-09 99.312 70,841 -520 0.41% 7,035,381
2007-07-10 2007-07-06 99.312 71,361 -15,371 0.41% 7,087,024
2007-07-09 2007-07-05 94.175 86,732 +16,726 0.50% 8,168,024
2007-07-06 2007-07-04 94.175 70,006 +7,849 0.40% 6,592,846
2007-07-05 2007-07-03 92.463 62,157 +292 0.36% 5,747,233
2007-07-04 2007-06-29 94.175 61,865 -8,468 0.36% 5,826,164
2007-07-03 2007-06-28 95.888 70,333 +5,694 0.40% 6,744,071
2007-06-29 2007-06-27 99.312 64,639 +6,599 0.40% 6,419,447
2007-06-28 2007-06-26 106.161 58,040 +11,441 0.36% 6,161,608
2007-06-27 2007-06-25 106.161 46,599 -21,988 0.29% 4,947,015
2007-06-26 2007-06-22 106.161 68,587 0.42% 7,281,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top