History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 867,627 +0 0.27% 329,698
2025-10-13 2025-10-09 0.380 867,627 +0 0.27% 329,698
2025-10-10 2025-10-08 0.380 867,627 +0 0.27% 329,698
2025-10-09 2025-10-06 0.380 867,627 +0 0.27% 329,698
2025-10-08 2025-10-03 0.380 867,627 +0 0.27% 329,698
2025-10-06 2025-10-02 0.380 867,627 +0 0.27% 329,698
2025-10-03 2025-09-30 0.380 867,627 +0 0.27% 329,698
2025-10-02 2025-09-29 0.380 867,627 +0 0.27% 329,698
2025-09-30 2025-09-26 0.380 867,627 +0 0.27% 329,698
2025-09-29 2025-09-25 0.380 867,627 +0 0.27% 329,698
2025-09-26 2025-09-24 0.380 867,627 +0 0.27% 329,698
2025-09-25 2025-09-23 0.380 867,627 +0 0.27% 329,698
2025-09-24 2025-09-22 0.380 867,627 +0 0.27% 329,698
2025-09-23 2025-09-19 0.380 867,627 +0 0.27% 329,698
2025-09-22 2025-09-18 0.380 867,627 +0 0.27% 329,698
2025-09-19 2025-09-17 0.380 867,627 +0 0.27% 329,698
2025-09-18 2025-09-16 0.380 867,627 +0 0.27% 329,698
2025-09-17 2025-09-15 0.380 867,627 +0 0.27% 329,698
2025-09-16 2025-09-12 0.380 867,627 +0 0.27% 329,698
2025-09-15 2025-09-11 0.380 867,627 +0 0.27% 329,698
2025-09-12 2025-09-10 0.380 867,627 +0 0.27% 329,698
2025-09-11 2025-09-09 0.380 867,627 +0 0.27% 329,698
2025-09-10 2025-09-08 0.380 867,627 +0 0.27% 329,698
2025-09-09 2025-09-05 0.380 867,627 +0 0.27% 329,698
2025-09-08 2025-09-04 0.380 867,627 +0 0.27% 329,698
2025-09-05 2025-09-03 0.380 867,627 +0 0.27% 329,698
2025-09-04 2025-09-02 0.380 867,627 +0 0.27% 329,698
2025-09-03 2025-09-01 0.380 867,627 +0 0.27% 329,698
2025-09-02 2025-08-29 0.380 867,627 +0 0.27% 329,698
2025-09-01 2025-08-28 0.380 867,627 +0 0.27% 329,698
2025-08-29 2025-08-27 0.380 867,627 +0 0.27% 329,698
2025-08-28 2025-08-26 0.380 867,627 +0 0.27% 329,698
2025-08-27 2025-08-25 0.380 867,627 +0 0.27% 329,698
2025-08-26 2025-08-22 0.380 867,627 +0 0.27% 329,698
2025-08-25 2025-08-21 0.380 867,627 +0 0.27% 329,698
2025-08-22 2025-08-20 0.380 867,627 +0 0.27% 329,698
2025-08-21 2025-08-19 0.380 867,627 +0 0.27% 329,698
2025-08-20 2025-08-18 0.380 867,627 +0 0.27% 329,698
2025-08-19 2025-08-15 0.380 867,627 +0 0.27% 329,698
2025-08-18 2025-08-14 0.380 867,627 +0 0.27% 329,698
2025-08-15 2025-08-13 0.380 867,627 +0 0.27% 329,698
2025-08-14 2025-08-12 0.380 867,627 +0 0.27% 329,698
2025-08-13 2025-08-11 0.380 867,627 +0 0.27% 329,698
2025-08-12 2025-08-08 0.380 867,627 +0 0.27% 329,698
2025-08-11 2025-08-07 0.380 867,627 +0 0.27% 329,698
2025-08-08 2025-08-06 0.380 867,627 +0 0.27% 329,698
2025-08-07 2025-08-05 0.380 867,627 +0 0.27% 329,698
2025-08-06 2025-08-04 0.380 867,627 +0 0.27% 329,698
2025-08-05 2025-08-01 0.380 867,627 +0 0.27% 329,698
2025-08-04 2025-07-31 0.380 867,627 +0 0.27% 329,698
2025-08-01 2025-07-30 0.380 867,627 +0 0.27% 329,698
2025-07-31 2025-07-29 0.380 867,627 +0 0.27% 329,698
2025-07-30 2025-07-28 0.380 867,627 +0 0.27% 329,698
2025-07-29 2025-07-25 0.380 867,627 +0 0.27% 329,698
2025-07-28 2025-07-24 0.380 867,627 +0 0.27% 329,698
2025-07-25 2025-07-23 0.380 867,627 +0 0.27% 329,698
2025-07-24 2025-07-22 0.380 867,627 +0 0.27% 329,698
2025-07-23 2025-07-21 0.380 867,627 +0 0.27% 329,698
2025-07-22 2025-07-18 0.380 867,627 +0 0.27% 329,698
2025-07-21 2025-07-17 0.380 867,627 +0 0.27% 329,698
2025-07-18 2025-07-16 0.380 867,627 +0 0.27% 329,698
2025-07-17 2025-07-15 0.380 867,627 +0 0.27% 329,698
2025-07-16 2025-07-14 0.380 867,627 +0 0.27% 329,698
2025-07-15 2025-07-11 0.380 867,627 +0 0.27% 329,698
2025-07-14 2025-07-10 0.380 867,627 +0 0.27% 329,698
2025-07-11 2025-07-09 0.380 867,627 +0 0.27% 329,698
2025-07-10 2025-07-08 0.380 867,627 +0 0.27% 329,698
2025-07-09 2025-07-07 0.380 867,627 +0 0.27% 329,698
2025-07-08 2025-07-04 0.380 867,627 +0 0.27% 329,698
2025-07-07 2025-07-03 0.380 867,627 +0 0.27% 329,698
2025-07-04 2025-07-02 0.380 867,627 +0 0.27% 329,698
2025-07-03 2025-06-30 0.380 867,627 +0 0.27% 329,698
2025-07-02 2025-06-27 0.380 867,627 +0 0.27% 329,698
2025-06-30 2025-06-26 0.380 867,627 +0 0.27% 329,698
2025-06-27 2025-06-25 0.380 867,627 +0 0.27% 329,698
2025-06-26 2025-06-24 0.380 867,627 +0 0.27% 329,698
2025-06-25 2025-06-23 0.380 867,627 +0 0.27% 329,698
2025-06-24 2025-06-20 0.380 867,627 +0 0.27% 329,698
2025-06-23 2025-06-19 0.380 867,627 +0 0.27% 329,698
2025-06-20 2025-06-18 0.380 867,627 +0 0.27% 329,698
2025-06-19 2025-06-17 0.380 867,627 +0 0.27% 329,698
2025-06-18 2025-06-16 0.380 867,627 +0 0.27% 329,698
2025-06-17 2025-06-13 0.380 867,627 +0 0.27% 329,698
2025-06-16 2025-06-12 0.380 867,627 +0 0.27% 329,698
2025-06-13 2025-06-11 0.380 867,627 +0 0.27% 329,698
2025-06-12 2025-06-10 0.380 867,627 +0 0.27% 329,698
2025-06-11 2025-06-09 0.380 867,627 +0 0.27% 329,698
2025-06-10 2025-06-06 0.380 867,627 +0 0.27% 329,698
2025-06-09 2025-06-05 0.380 867,627 +0 0.27% 329,698
2025-06-06 2025-06-04 0.380 867,627 +0 0.27% 329,698
2025-06-05 2025-06-03 0.380 867,627 +0 0.27% 329,698
2025-06-04 2025-06-02 0.380 867,627 +0 0.27% 329,698
2025-06-03 2025-05-30 0.380 867,627 +0 0.27% 329,698
2025-06-02 2025-05-29 0.380 867,627 +0 0.27% 329,698
2025-05-30 2025-05-28 0.380 867,627 +0 0.27% 329,698
2025-05-29 2025-05-27 0.380 867,627 +0 0.27% 329,698
2025-05-28 2025-05-26 0.380 867,627 +0 0.27% 329,698
2025-05-27 2025-05-23 0.380 867,627 +0 0.27% 329,698
2025-05-26 2025-05-22 0.380 867,627 +0 0.27% 329,698
2025-05-23 2025-05-21 0.380 867,627 +0 0.27% 329,698
2025-05-22 2025-05-20 0.380 867,627 +0 0.27% 329,698
2025-05-21 2025-05-19 0.380 867,627 +0 0.27% 329,698
2025-05-20 2025-05-16 0.380 867,627 +0 0.27% 329,698
2025-05-19 2025-05-15 0.380 867,627 +0 0.27% 329,698
2025-05-16 2025-05-14 0.380 867,627 +0 0.27% 329,698
2025-05-15 2025-05-13 0.380 867,627 +0 0.27% 329,698
2025-05-14 2025-05-12 0.380 867,627 +0 0.27% 329,698
2025-05-13 2025-05-09 0.380 867,627 +0 0.27% 329,698
2025-05-12 2025-05-08 0.380 867,627 +0 0.27% 329,698
2025-05-09 2025-05-07 0.380 867,627 +0 0.27% 329,698
2025-05-08 2025-05-06 0.380 867,627 +0 0.27% 329,698
2025-05-07 2025-05-02 0.380 867,627 +0 0.27% 329,698
2025-05-06 2025-04-30 0.380 867,627 +0 0.27% 329,698
2025-05-02 2025-04-29 0.380 867,627 +0 0.27% 329,698
2025-04-30 2025-04-28 0.380 867,627 +0 0.27% 329,698
2025-04-29 2025-04-25 0.380 867,627 +0 0.27% 329,698
2025-04-28 2025-04-24 0.380 867,627 +0 0.27% 329,698
2025-04-25 2025-04-23 0.380 867,627 +0 0.27% 329,698
2025-04-24 2025-04-22 0.380 867,627 +0 0.27% 329,698
2025-04-23 2025-04-17 0.380 867,627 +0 0.27% 329,698
2025-04-22 2025-04-16 0.380 867,627 +0 0.27% 329,698
2025-04-17 2025-04-15 0.380 867,627 +0 0.27% 329,698
2025-04-16 2025-04-14 0.380 867,627 +0 0.27% 329,698
2025-04-15 2025-04-11 0.380 867,627 +0 0.27% 329,698
2025-04-14 2025-04-10 0.380 867,627 +0 0.27% 329,698
2025-04-11 2025-04-09 0.380 867,627 +0 0.27% 329,698
2025-04-10 2025-04-08 0.380 867,627 +0 0.27% 329,698
2025-04-09 2025-04-07 0.380 867,627 +0 0.27% 329,698
2025-04-08 2025-04-03 0.380 867,627 +0 0.27% 329,698
2025-04-07 2025-04-02 0.380 867,627 +0 0.27% 329,698
2025-04-03 2025-04-01 0.380 867,627 +0 0.27% 329,698
2025-04-02 2025-03-31 0.380 867,627 +0 0.27% 329,698
2025-04-01 2025-03-28 0.380 867,627 +0 0.27% 329,698
2025-03-31 2025-03-27 0.380 867,627 +0 0.27% 329,698
2025-03-28 2025-03-26 0.380 867,627 +0 0.27% 329,698
2025-03-27 2025-03-25 0.380 867,627 +0 0.27% 329,698
2025-03-26 2025-03-24 0.380 867,627 +0 0.27% 329,698
2025-03-25 2025-03-21 0.380 867,627 +0 0.27% 329,698
2025-03-24 2025-03-20 0.380 867,627 +0 0.27% 329,698
2025-03-21 2025-03-19 0.380 867,627 +0 0.27% 329,698
2025-03-20 2025-03-18 0.380 867,627 +0 0.27% 329,698
2025-03-19 2025-03-17 0.380 867,627 +0 0.27% 329,698
2025-03-18 2025-03-14 0.380 867,627 +0 0.27% 329,698
2025-03-17 2025-03-13 0.380 867,627 +0 0.27% 329,698
2025-03-14 2025-03-12 0.380 867,627 +0 0.27% 329,698
2025-03-13 2025-03-11 0.380 867,627 +0 0.27% 329,698
2025-03-12 2025-03-10 0.380 867,627 +0 0.27% 329,698
2025-03-11 2025-03-07 0.380 867,627 +0 0.27% 329,698
2025-03-10 2025-03-06 0.380 867,627 +0 0.27% 329,698
2025-03-07 2025-03-05 0.380 867,627 +0 0.27% 329,698
2025-03-06 2025-03-04 0.380 867,627 +0 0.27% 329,698
2025-03-05 2025-03-03 0.380 867,627 +0 0.27% 329,698
2025-03-04 2025-02-28 0.380 867,627 +0 0.27% 329,698
2025-03-03 2025-02-27 0.380 867,627 +0 0.27% 329,698
2025-02-28 2025-02-26 0.380 867,627 +0 0.27% 329,698
2025-02-27 2025-02-25 0.380 867,627 +0 0.27% 329,698
2025-02-26 2025-02-24 0.380 867,627 +0 0.27% 329,698
2025-02-25 2025-02-21 0.380 867,627 +0 0.27% 329,698
2025-02-24 2025-02-20 0.380 867,627 +0 0.27% 329,698
2025-02-21 2025-02-19 0.380 867,627 +0 0.27% 329,698
2025-02-20 2025-02-18 0.380 867,627 +0 0.27% 329,698
2025-02-19 2025-02-17 0.380 867,627 +0 0.27% 329,698
2025-02-18 2025-02-14 0.380 867,627 +0 0.27% 329,698
2025-02-17 2025-02-13 0.380 867,627 +0 0.27% 329,698
2025-02-14 2025-02-12 0.380 867,627 +0 0.27% 329,698
2025-02-13 2025-02-11 0.380 867,627 +0 0.27% 329,698
2025-02-12 2025-02-10 0.380 867,627 +0 0.27% 329,698
2025-02-11 2025-02-07 0.380 867,627 +0 0.27% 329,698
2025-02-10 2025-02-06 0.380 867,627 +0 0.27% 329,698
2025-02-07 2025-02-05 0.380 867,627 +0 0.27% 329,698
2025-02-06 2025-02-04 0.380 867,627 +0 0.27% 329,698
2025-02-05 2025-02-03 0.380 867,627 +0 0.27% 329,698
2025-02-04 2025-01-28 0.380 867,627 +0 0.27% 329,698
2025-02-03 2025-01-24 0.380 867,627 +0 0.27% 329,698
2025-01-27 2025-01-23 0.380 867,627 +0 0.27% 329,698
2025-01-24 2025-01-22 0.380 867,627 +0 0.27% 329,698
2025-01-23 2025-01-21 0.380 867,627 +0 0.27% 329,698
2025-01-22 2025-01-20 0.380 867,627 +0 0.27% 329,698
2025-01-21 2025-01-17 0.380 867,627 +0 0.27% 329,698
2025-01-20 2025-01-16 0.380 867,627 +0 0.27% 329,698
2025-01-17 2025-01-15 0.380 867,627 +0 0.27% 329,698
2025-01-16 2025-01-14 0.380 867,627 +0 0.27% 329,698
2025-01-15 2025-01-13 0.380 867,627 +0 0.27% 329,698
2025-01-14 2025-01-10 0.380 867,627 +0 0.27% 329,698
2025-01-13 2025-01-09 0.380 867,627 +0 0.27% 329,698
2025-01-10 2025-01-08 0.380 867,627 +0 0.27% 329,698
2025-01-09 2025-01-07 0.380 867,627 +0 0.27% 329,698
2025-01-08 2025-01-06 0.380 867,627 +0 0.27% 329,698
2025-01-07 2025-01-03 0.380 867,627 +0 0.27% 329,698
2025-01-06 2025-01-02 0.380 867,627 +0 0.27% 329,698
2025-01-03 2024-12-31 0.380 867,627 +0 0.27% 329,698
2025-01-02 2024-12-27 0.380 867,627 +0 0.27% 329,698
2024-12-30 2024-12-24 0.380 867,627 +0 0.27% 329,698
2024-12-27 2024-12-20 0.380 867,627 +0 0.27% 329,698
2024-12-23 2024-12-19 0.380 867,627 +0 0.27% 329,698
2024-12-20 2024-12-18 0.380 867,627 +0 0.27% 329,698
2024-12-19 2024-12-17 0.380 867,627 +0 0.27% 329,698
2024-12-18 2024-12-16 0.380 867,627 +0 0.27% 329,698
2024-12-17 2024-12-13 0.380 867,627 +0 0.27% 329,698
2024-12-16 2024-12-12 0.380 867,627 +0 0.27% 329,698
2024-12-13 2024-12-11 0.380 867,627 +0 0.27% 329,698
2024-12-12 2024-12-10 0.380 867,627 +0 0.27% 329,698
2024-12-11 2024-12-09 0.380 867,627 +0 0.27% 329,698
2024-12-10 2024-12-06 0.380 867,627 +0 0.27% 329,698
2024-12-09 2024-12-05 0.380 867,627 +0 0.27% 329,698
2024-12-06 2024-12-04 0.380 867,627 +0 0.27% 329,698
2024-12-05 2024-12-03 0.380 867,627 +0 0.27% 329,698
2024-12-04 2024-12-02 0.380 867,627 +0 0.27% 329,698
2024-12-03 2024-11-29 0.380 867,627 +0 0.27% 329,698
2024-12-02 2024-11-28 0.380 867,627 +0 0.27% 329,698
2024-11-29 2024-11-27 0.380 867,627 +0 0.27% 329,698
2024-11-28 2024-11-26 0.380 867,627 +0 0.27% 329,698
2024-11-27 2024-11-25 0.380 867,627 +0 0.27% 329,698
2024-11-26 2024-11-22 0.380 867,627 +0 0.27% 329,698
2024-11-25 2024-11-21 0.380 867,627 +0 0.27% 329,698
2024-11-22 2024-11-20 0.380 867,627 +0 0.27% 329,698
2024-11-21 2024-11-19 0.380 867,627 +0 0.27% 329,698
2024-11-20 2024-11-18 0.380 867,627 +0 0.27% 329,698
2024-11-19 2024-11-15 0.380 867,627 +0 0.27% 329,698
2024-11-18 2024-11-14 0.380 867,627 +0 0.27% 329,698
2024-11-15 2024-11-13 0.380 867,627 +0 0.27% 329,698
2024-11-14 2024-11-12 0.380 867,627 +0 0.27% 329,698
2024-11-13 2024-11-11 0.380 867,627 +0 0.27% 329,698
2024-11-12 2024-11-08 0.380 867,627 +0 0.27% 329,698
2024-11-11 2024-11-07 0.380 867,627 +0 0.27% 329,698
2024-11-08 2024-11-06 0.380 867,627 +0 0.27% 329,698
2024-11-07 2024-11-05 0.380 867,627 +0 0.27% 329,698
2024-11-06 2024-11-04 0.380 867,627 +0 0.27% 329,698
2024-11-05 2024-11-01 0.380 867,627 +0 0.27% 329,698
2024-11-04 2024-10-31 0.380 867,627 +0 0.27% 329,698
2024-11-01 2024-10-30 0.380 867,627 +0 0.27% 329,698
2024-10-31 2024-10-29 0.380 867,627 +0 0.27% 329,698
2024-10-30 2024-10-28 0.380 867,627 +0 0.27% 329,698
2024-10-29 2024-10-25 0.380 867,627 +0 0.27% 329,698
2024-10-28 2024-10-24 0.380 867,627 +0 0.27% 329,698
2024-10-25 2024-10-23 0.380 867,627 +0 0.27% 329,698
2024-10-24 2024-10-22 0.380 867,627 +0 0.27% 329,698
2024-10-23 2024-10-21 0.380 867,627 +0 0.27% 329,698
2024-10-22 2024-10-18 0.380 867,627 +0 0.27% 329,698
2024-10-21 2024-10-17 0.380 867,627 +0 0.27% 329,698
2024-10-18 2024-10-16 0.380 867,627 +0 0.27% 329,698
2024-10-17 2024-10-15 0.380 867,627 +0 0.27% 329,698
2024-10-16 2024-10-14 0.380 867,627 +0 0.27% 329,698
2024-10-15 2024-10-10 0.380 867,627 +0 0.27% 329,698
2024-10-14 2024-10-09 0.380 867,627 +0 0.27% 329,698
2024-10-10 2024-10-08 0.380 867,627 +0 0.27% 329,698
2024-10-09 2024-10-07 0.380 867,627 +0 0.27% 329,698
2024-10-08 2024-10-04 0.380 867,627 +0 0.27% 329,698
2024-10-07 2024-10-03 0.380 867,627 +0 0.27% 329,698
2024-10-04 2024-10-02 0.380 867,627 +0 0.27% 329,698
2024-10-03 2024-09-30 0.380 867,627 +0 0.27% 329,698
2024-10-02 2024-09-27 0.380 867,627 +0 0.27% 329,698
2024-09-30 2024-09-26 0.380 867,627 +0 0.27% 329,698
2024-09-27 2024-09-25 0.380 867,627 +0 0.27% 329,698
2024-09-26 2024-09-24 0.380 867,627 +0 0.27% 329,698
2024-09-25 2024-09-23 0.380 867,627 +0 0.27% 329,698
2024-09-24 2024-09-20 0.380 867,627 +0 0.27% 329,698
2024-09-23 2024-09-19 0.380 867,627 +0 0.27% 329,698
2024-09-20 2024-09-17 0.380 867,627 +0 0.27% 329,698
2024-09-19 2024-09-16 0.380 867,627 +0 0.27% 329,698
2024-09-17 2024-09-13 0.380 867,627 +0 0.27% 329,698
2024-09-16 2024-09-12 0.380 867,627 +0 0.27% 329,698
2024-09-13 2024-09-11 0.380 867,627 +0 0.27% 329,698
2024-09-12 2024-09-10 0.380 867,627 +0 0.27% 329,698
2024-09-11 2024-09-09 0.380 867,627 +0 0.27% 329,698
2024-09-10 2024-09-05 0.380 867,627 +0 0.27% 329,698
2024-09-09 2024-09-04 0.380 867,627 +0 0.27% 329,698
2024-09-05 2024-09-03 0.380 867,627 +0 0.27% 329,698
2024-09-04 2024-09-02 0.380 867,627 +0 0.27% 329,698
2024-09-03 2024-08-30 0.380 867,627 +0 0.27% 329,698
2024-09-02 2024-08-29 0.380 867,627 +0 0.27% 329,698
2024-08-30 2024-08-28 0.380 867,627 +0 0.27% 329,698
2024-08-29 2024-08-27 0.380 867,627 +0 0.27% 329,698
2024-08-28 2024-08-26 0.380 867,627 +0 0.27% 329,698
2024-08-27 2024-08-23 0.380 867,627 +0 0.27% 329,698
2024-08-26 2024-08-22 0.380 867,627 +0 0.27% 329,698
2024-08-23 2024-08-21 0.380 867,627 +0 0.27% 329,698
2024-08-22 2024-08-20 0.380 867,627 +0 0.27% 329,698
2024-08-21 2024-08-19 0.380 867,627 +0 0.27% 329,698
2024-08-20 2024-08-16 0.380 867,627 +0 0.27% 329,698
2024-08-19 2024-08-15 0.380 867,627 +0 0.27% 329,698
2024-08-16 2024-08-14 0.380 867,627 +0 0.27% 329,698
2024-08-15 2024-08-13 0.380 867,627 +0 0.27% 329,698
2024-08-14 2024-08-12 0.380 867,627 +0 0.27% 329,698
2024-08-13 2024-08-09 0.380 867,627 +0 0.27% 329,698
2024-08-12 2024-08-08 0.380 867,627 +0 0.27% 329,698
2024-08-09 2024-08-07 0.380 867,627 +0 0.27% 329,698
2024-08-08 2024-08-06 0.380 867,627 +0 0.27% 329,698
2024-08-07 2024-08-05 0.380 867,627 +0 0.27% 329,698
2024-08-06 2024-08-02 0.380 867,627 +0 0.27% 329,698
2024-08-05 2024-08-01 0.380 867,627 +0 0.27% 329,698
2024-08-02 2024-07-31 0.380 867,627 +0 0.27% 329,698
2024-08-01 2024-07-30 0.380 867,627 +0 0.27% 329,698
2024-07-31 2024-07-29 0.380 867,627 +0 0.27% 329,698
2024-07-30 2024-07-26 0.380 867,627 +0 0.27% 329,698
2024-07-29 2024-07-25 0.380 867,627 +0 0.27% 329,698
2024-07-26 2024-07-24 0.380 867,627 +0 0.27% 329,698
2024-07-25 2024-07-23 0.380 867,627 +0 0.27% 329,698
2024-07-24 2024-07-22 0.380 867,627 +0 0.27% 329,698
2024-07-23 2024-07-19 0.380 867,627 +0 0.27% 329,698
2024-07-22 2024-07-18 0.380 867,627 +0 0.27% 329,698
2024-07-19 2024-07-17 0.380 867,627 +0 0.27% 329,698
2024-07-18 2024-07-16 0.380 867,627 +0 0.27% 329,698
2024-07-17 2024-07-15 0.380 867,627 +0 0.27% 329,698
2024-07-16 2024-07-12 0.380 867,627 +0 0.27% 329,698
2024-07-15 2024-07-11 0.380 867,627 +0 0.27% 329,698
2024-07-12 2024-07-10 0.380 867,627 +0 0.27% 329,698
2024-07-11 2024-07-09 0.380 867,627 +0 0.27% 329,698
2024-07-10 2024-07-08 0.380 867,627 +0 0.27% 329,698
2024-07-09 2024-07-05 0.380 867,627 +0 0.27% 329,698
2024-07-08 2024-07-04 0.380 867,627 +0 0.27% 329,698
2024-07-05 2024-07-03 0.380 867,627 +0 0.27% 329,698
2024-07-04 2024-07-02 0.380 867,627 +0 0.27% 329,698
2024-07-03 2024-06-28 0.380 867,627 +0 0.27% 329,698
2024-07-02 2024-06-27 0.380 867,627 +0 0.27% 329,698
2024-06-28 2024-06-26 0.380 867,627 +0 0.27% 329,698
2024-06-27 2024-06-25 0.380 867,627 +0 0.27% 329,698
2024-06-26 2024-06-24 0.380 867,627 +0 0.27% 329,698
2024-06-25 2024-06-21 0.380 867,627 +0 0.27% 329,698
2024-06-24 2024-06-20 0.380 867,627 +0 0.27% 329,698
2024-06-21 2024-06-19 0.380 867,627 +0 0.27% 329,698
2024-06-20 2024-06-18 0.380 867,627 +0 0.27% 329,698
2024-06-19 2024-06-17 0.380 867,627 +0 0.27% 329,698
2024-06-18 2024-06-14 0.380 867,627 +0 0.27% 329,698
2024-06-17 2024-06-13 0.380 867,627 +0 0.27% 329,698
2024-06-14 2024-06-12 0.380 867,627 +0 0.27% 329,698
2024-06-13 2024-06-11 0.380 867,627 +0 0.27% 329,698
2024-06-12 2024-06-07 0.380 867,627 +0 0.27% 329,698
2024-06-11 2024-06-06 0.380 867,627 +0 0.27% 329,698
2024-06-07 2024-06-05 0.380 867,627 +0 0.27% 329,698
2024-06-06 2024-06-04 0.380 867,627 +0 0.27% 329,698
2024-06-05 2024-06-03 0.380 867,627 +0 0.27% 329,698
2024-06-04 2024-05-31 0.380 867,627 +0 0.27% 329,698
2024-06-03 2024-05-30 0.380 867,627 +0 0.27% 329,698
2024-05-31 2024-05-29 0.380 867,627 +0 0.27% 329,698
2024-05-30 2024-05-28 0.380 867,627 +0 0.27% 329,698
2024-05-29 2024-05-27 0.380 867,627 +0 0.27% 329,698
2024-05-28 2024-05-24 0.380 867,627 +0 0.27% 329,698
2024-05-27 2024-05-23 0.380 867,627 +0 0.27% 329,698
2024-05-24 2024-05-22 0.380 867,627 +0 0.27% 329,698
2024-05-23 2024-05-21 0.380 867,627 +0 0.27% 329,698
2024-05-22 2024-05-20 0.380 867,627 +0 0.27% 329,698
2024-05-21 2024-05-17 0.380 867,627 +0 0.27% 329,698
2024-05-20 2024-05-16 0.380 867,627 +0 0.27% 329,698
2024-05-17 2024-05-14 0.380 867,627 +0 0.27% 329,698
2024-05-16 2024-05-13 0.380 867,627 +0 0.27% 329,698
2024-05-14 2024-05-10 0.380 867,627 +0 0.27% 329,698
2024-05-13 2024-05-09 0.380 867,627 +0 0.27% 329,698
2024-05-10 2024-05-08 0.380 867,627 +0 0.27% 329,698
2024-05-09 2024-05-07 0.380 867,627 +0 0.27% 329,698
2024-05-08 2024-05-06 0.380 867,627 +0 0.27% 329,698
2024-05-07 2024-05-03 0.380 867,627 +0 0.27% 329,698
2024-05-06 2024-05-02 0.380 867,627 +0 0.27% 329,698
2024-05-03 2024-04-30 0.380 867,627 +0 0.27% 329,698
2024-05-02 2024-04-29 0.380 867,627 +0 0.27% 329,698
2024-04-30 2024-04-26 0.380 867,627 +0 0.27% 329,698
2024-04-29 2024-04-25 0.380 867,627 +0 0.27% 329,698
2024-04-26 2024-04-24 0.380 867,627 +0 0.27% 329,698
2024-04-25 2024-04-23 0.380 867,627 +0 0.27% 329,698
2024-04-24 2024-04-22 0.380 867,627 +0 0.27% 329,698
2024-04-23 2024-04-19 0.380 867,627 +0 0.27% 329,698
2024-04-22 2024-04-18 0.380 867,627 +0 0.27% 329,698
2024-04-19 2024-04-17 0.380 867,627 +0 0.27% 329,698
2024-04-18 2024-04-16 0.380 867,627 +0 0.27% 329,698
2024-04-17 2024-04-15 0.380 867,627 +0 0.27% 329,698
2024-04-16 2024-04-12 0.380 867,627 +0 0.27% 329,698
2024-04-15 2024-04-11 0.380 867,627 +0 0.27% 329,698
2024-04-12 2024-04-10 0.380 867,627 +0 0.27% 329,698
2024-04-11 2024-04-09 0.380 867,627 +0 0.27% 329,698
2024-04-10 2024-04-08 0.380 867,627 +0 0.27% 329,698
2024-04-09 2024-04-05 0.380 867,627 +0 0.27% 329,698
2024-04-08 2024-04-03 0.380 867,627 +0 0.27% 329,698
2024-04-05 2024-04-02 0.380 867,627 +0 0.27% 329,698
2024-04-03 2024-03-28 0.380 867,627 +0 0.27% 329,698
2024-04-02 2024-03-27 0.380 867,627 +0 0.27% 329,698
2024-03-28 2024-03-26 0.380 867,627 +0 0.27% 329,698
2024-03-27 2024-03-25 0.380 867,627 +0 0.27% 329,698
2024-03-26 2024-03-22 0.380 867,627 +0 0.27% 329,698
2024-03-25 2024-03-21 0.380 867,627 +0 0.27% 329,698
2024-03-22 2024-03-20 0.380 867,627 +0 0.27% 329,698
2024-03-21 2024-03-19 0.380 867,627 +0 0.27% 329,698
2024-03-20 2024-03-18 0.380 867,627 +0 0.27% 329,698
2024-03-19 2024-03-15 0.380 867,627 +0 0.27% 329,698
2024-03-18 2024-03-14 0.380 867,627 +0 0.27% 329,698
2024-03-15 2024-03-13 0.380 867,627 +0 0.27% 329,698
2024-03-14 2024-03-12 0.380 867,627 +0 0.27% 329,698
2024-03-13 2024-03-11 0.380 867,627 +0 0.27% 329,698
2024-03-12 2024-03-08 0.380 867,627 +0 0.27% 329,698
2024-03-11 2024-03-07 0.380 867,627 +0 0.27% 329,698
2024-03-08 2024-03-06 0.380 867,627 +0 0.27% 329,698
2024-03-07 2024-03-05 0.380 867,627 +0 0.27% 329,698
2024-03-06 2024-03-04 0.380 867,627 +0 0.27% 329,698
2024-03-05 2024-03-01 0.380 867,627 +0 0.27% 329,698
2024-03-04 2024-02-29 0.380 867,627 +0 0.27% 329,698
2024-03-01 2024-02-28 0.380 867,627 +0 0.27% 329,698
2024-02-29 2024-02-27 0.380 867,627 +0 0.27% 329,698
2024-02-28 2024-02-26 0.380 867,627 +0 0.27% 329,698
2024-02-27 2024-02-23 0.380 867,627 +0 0.27% 329,698
2024-02-26 2024-02-22 0.380 867,627 +0 0.27% 329,698
2024-02-23 2024-02-21 0.380 867,627 +0 0.27% 329,698
2024-02-22 2024-02-20 0.380 867,627 +0 0.27% 329,698
2024-02-21 2024-02-19 0.380 867,627 +0 0.27% 329,698
2024-02-20 2024-02-16 0.380 867,627 +0 0.27% 329,698
2024-02-19 2024-02-15 0.380 867,627 +0 0.27% 329,698
2024-02-16 2024-02-14 0.380 867,627 +0 0.27% 329,698
2024-02-15 2024-02-09 0.380 867,627 +0 0.27% 329,698
2024-02-14 2024-02-07 0.380 867,627 +0 0.27% 329,698
2024-02-08 2024-02-06 0.380 867,627 +0 0.27% 329,698
2024-02-07 2024-02-05 0.380 867,627 +0 0.27% 329,698
2024-02-06 2024-02-02 0.380 867,627 +0 0.27% 329,698
2024-02-05 2024-02-01 0.380 867,627 +0 0.27% 329,698
2024-02-02 2024-01-31 0.380 867,627 +0 0.27% 329,698
2024-02-01 2024-01-30 0.380 867,627 +0 0.27% 329,698
2024-01-31 2024-01-29 0.380 867,627 +0 0.27% 329,698
2024-01-30 2024-01-26 0.380 867,627 +0 0.27% 329,698
2024-01-29 2024-01-25 0.380 867,627 +0 0.27% 329,698
2024-01-26 2024-01-24 0.380 867,627 +0 0.27% 329,698
2024-01-25 2024-01-23 0.380 867,627 +0 0.27% 329,698
2024-01-24 2024-01-22 0.380 867,627 +0 0.27% 329,698
2024-01-23 2024-01-19 0.380 867,627 +0 0.27% 329,698
2024-01-22 2024-01-18 0.380 867,627 +0 0.27% 329,698
2024-01-19 2024-01-17 0.380 867,627 +0 0.27% 329,698
2024-01-18 2024-01-16 0.380 867,627 +0 0.27% 329,698
2024-01-17 2024-01-15 0.380 867,627 +0 0.27% 329,698
2024-01-16 2024-01-12 0.380 867,627 +0 0.27% 329,698
2024-01-15 2024-01-11 0.380 867,627 +0 0.27% 329,698
2024-01-12 2024-01-10 0.380 867,627 +0 0.27% 329,698
2024-01-11 2024-01-09 0.380 867,627 +0 0.27% 329,698
2024-01-10 2024-01-08 0.380 867,627 +0 0.27% 329,698
2024-01-09 2024-01-05 0.380 867,627 +0 0.27% 329,698
2024-01-08 2024-01-04 0.380 867,627 +0 0.27% 329,698
2024-01-05 2024-01-03 0.380 867,627 +0 0.27% 329,698
2024-01-04 2024-01-02 0.380 867,627 +0 0.27% 329,698
2024-01-03 2023-12-29 0.380 867,627 +0 0.27% 329,698
2024-01-02 2023-12-28 0.380 867,627 +0 0.27% 329,698
2023-12-29 2023-12-27 0.380 867,627 +0 0.27% 329,698
2023-12-28 2023-12-22 0.380 867,627 +0 0.27% 329,698
2023-12-27 2023-12-21 0.380 867,627 +0 0.27% 329,698
2023-12-22 2023-12-20 0.380 867,627 +0 0.27% 329,698
2023-12-21 2023-12-19 0.380 867,627 +0 0.27% 329,698
2023-12-20 2023-12-18 0.380 867,627 +0 0.27% 329,698
2023-12-19 2023-12-15 0.380 867,627 +0 0.27% 329,698
2023-12-18 2023-12-14 0.380 867,627 +0 0.27% 329,698
2023-12-15 2023-12-13 0.380 867,627 +0 0.27% 329,698
2023-12-14 2023-12-12 0.380 867,627 +0 0.27% 329,698
2023-12-13 2023-12-11 0.380 867,627 +0 0.27% 329,698
2023-12-12 2023-12-08 0.380 867,627 +0 0.27% 329,698
2023-12-11 2023-12-07 0.380 867,627 +0 0.27% 329,698
2023-12-08 2023-12-06 0.380 867,627 +0 0.27% 329,698
2023-12-07 2023-12-05 0.380 867,627 +0 0.27% 329,698
2023-12-06 2023-12-04 0.380 867,627 +0 0.27% 329,698
2023-12-05 2023-12-01 0.380 867,627 +0 0.27% 329,698
2023-12-04 2023-11-30 0.380 867,627 +0 0.27% 329,698
2023-12-01 2023-11-29 0.380 867,627 +0 0.27% 329,698
2023-11-30 2023-11-28 0.380 867,627 +0 0.27% 329,698
2023-11-29 2023-11-27 0.380 867,627 +0 0.27% 329,698
2023-11-28 2023-11-24 0.380 867,627 +0 0.27% 329,698
2023-11-27 2023-11-23 0.380 867,627 +0 0.27% 329,698
2023-11-24 2023-11-22 0.380 867,627 +0 0.27% 329,698
2023-11-23 2023-11-21 0.380 867,627 +0 0.27% 329,698
2023-11-22 2023-11-20 0.380 867,627 +0 0.27% 329,698
2023-11-21 2023-11-17 0.380 867,627 +0 0.27% 329,698
2023-11-20 2023-11-16 0.380 867,627 +0 0.27% 329,698
2023-11-17 2023-11-15 0.380 867,627 +0 0.27% 329,698
2023-11-16 2023-11-14 0.380 867,627 +0 0.27% 329,698
2023-11-15 2023-11-13 0.380 867,627 +0 0.27% 329,698
2023-11-14 2023-11-10 0.380 867,627 +0 0.27% 329,698
2023-11-13 2023-11-09 0.380 867,627 +0 0.27% 329,698
2023-11-10 2023-11-08 0.380 867,627 +0 0.27% 329,698
2023-11-09 2023-11-07 0.380 867,627 +0 0.27% 329,698
2023-11-08 2023-11-06 0.380 867,627 +0 0.27% 329,698
2023-11-07 2023-11-03 0.380 867,627 +0 0.27% 329,698
2023-11-06 2023-11-02 0.380 867,627 +0 0.27% 329,698
2023-11-03 2023-11-01 0.380 867,627 +0 0.27% 329,698
2023-11-02 2023-10-31 0.380 867,627 +0 0.27% 329,698
2023-11-01 2023-10-30 0.380 867,627 +0 0.27% 329,698
2023-10-31 2023-10-27 0.380 867,627 +0 0.27% 329,698
2023-10-30 2023-10-26 0.380 867,627 +0 0.27% 329,698
2023-10-27 2023-10-25 0.380 867,627 +0 0.27% 329,698
2023-10-26 2023-10-24 0.380 867,627 +0 0.27% 329,698
2023-10-25 2023-10-20 0.380 867,627 +0 0.27% 329,698
2023-10-24 2023-10-19 0.380 867,627 +0 0.27% 329,698
2023-10-20 2023-10-18 0.380 867,627 +0 0.27% 329,698
2023-10-19 2023-10-17 0.380 867,627 +0 0.27% 329,698
2023-10-18 2023-10-16 0.380 867,627 +0 0.27% 329,698
2023-10-17 2023-10-13 0.380 867,627 +0 0.27% 329,698
2023-10-16 2023-10-12 0.380 867,627 +0 0.27% 329,698
2023-10-13 2023-10-11 0.380 867,627 +0 0.27% 329,698
2023-10-12 2023-10-10 0.380 867,627 +0 0.27% 329,698
2023-10-11 2023-10-09 0.380 867,627 +0 0.27% 329,698
2023-10-10 2023-10-06 0.380 867,627 +0 0.27% 329,698
2023-10-09 2023-10-05 0.380 867,627 +0 0.27% 329,698
2023-10-06 2023-10-04 0.380 867,627 +0 0.27% 329,698
2023-10-05 2023-10-03 0.380 867,627 +0 0.27% 329,698
2023-10-04 2023-09-29 0.380 867,627 +0 0.27% 329,698
2023-10-03 2023-09-28 0.380 867,627 +0 0.27% 329,698
2023-09-29 2023-09-27 0.380 867,627 +0 0.27% 329,698
2023-09-28 2023-09-26 0.380 867,627 +0 0.27% 329,698
2023-09-27 2023-09-25 0.380 867,627 +0 0.27% 329,698
2023-09-26 2023-09-22 0.380 867,627 +0 0.27% 329,698
2023-09-25 2023-09-21 0.380 867,627 +0 0.27% 329,698
2023-09-22 2023-09-20 0.380 867,627 +0 0.27% 329,698
2023-09-21 2023-09-19 0.380 867,627 +0 0.27% 329,698
2023-09-20 2023-09-18 0.380 867,627 +0 0.27% 329,698
2023-09-19 2023-09-15 0.380 867,627 +0 0.27% 329,698
2023-09-18 2023-09-14 0.380 867,627 +0 0.27% 329,698
2023-09-15 2023-09-13 0.380 867,627 +0 0.27% 329,698
2023-09-14 2023-09-12 0.380 867,627 +0 0.27% 329,698
2023-09-13 2023-09-11 0.380 867,627 +0 0.27% 329,698
2023-09-12 2023-09-07 0.380 867,627 +0 0.27% 329,698
2023-09-11 2023-09-06 0.380 867,627 +0 0.27% 329,698
2023-09-07 2023-09-05 0.380 867,627 +0 0.27% 329,698
2023-09-06 2023-09-04 0.380 867,627 +0 0.27% 329,698
2023-09-05 2023-08-31 0.380 867,627 +0 0.27% 329,698
2023-09-04 2023-08-30 0.380 867,627 +0 0.27% 329,698
2023-08-31 2023-08-29 0.380 867,627 +0 0.27% 329,698
2023-08-30 2023-08-28 0.380 867,627 +0 0.27% 329,698
2023-08-29 2023-08-25 0.380 867,627 +0 0.27% 329,698
2023-08-28 2023-08-24 0.380 867,627 +0 0.27% 329,698
2023-08-25 2023-08-23 0.380 867,627 +0 0.27% 329,698
2023-08-24 2023-08-22 0.380 867,627 +0 0.27% 329,698
2023-08-23 2023-08-21 0.380 867,627 +0 0.27% 329,698
2023-08-22 2023-08-18 0.380 867,627 +0 0.27% 329,698
2023-08-21 2023-08-17 0.380 867,627 +0 0.27% 329,698
2023-08-18 2023-08-16 0.380 867,627 +0 0.27% 329,698
2023-08-17 2023-08-15 0.380 867,627 +0 0.27% 329,698
2023-08-16 2023-08-14 0.380 867,627 +0 0.27% 329,698
2023-08-15 2023-08-11 0.380 867,627 +0 0.27% 329,698
2023-08-14 2023-08-10 0.380 867,627 +0 0.27% 329,698
2023-08-11 2023-08-09 0.380 867,627 +0 0.27% 329,698
2023-08-10 2023-08-08 0.380 867,627 +0 0.27% 329,698
2023-08-09 2023-08-07 0.380 867,627 +0 0.27% 329,698
2023-08-08 2023-08-04 0.380 867,627 +0 0.27% 329,698
2023-08-07 2023-08-03 0.380 867,627 +0 0.27% 329,698
2023-08-04 2023-08-02 0.380 867,627 +0 0.27% 329,698
2023-08-03 2023-08-01 0.380 867,627 +0 0.27% 329,698
2023-08-02 2023-07-31 0.380 867,627 +0 0.27% 329,698
2023-08-01 2023-07-28 0.380 867,627 +0 0.27% 329,698
2023-07-31 2023-07-27 0.380 867,627 +0 0.27% 329,698
2023-07-28 2023-07-26 0.380 867,627 +0 0.27% 329,698
2023-07-27 2023-07-25 0.380 867,627 +0 0.27% 329,698
2023-07-26 2023-07-24 0.380 867,627 +0 0.27% 329,698
2023-07-25 2023-07-21 0.380 867,627 +0 0.27% 329,698
2023-07-24 2023-07-20 0.380 867,627 +0 0.27% 329,698
2023-07-21 2023-07-19 0.380 867,627 +0 0.27% 329,698
2023-07-20 2023-07-18 0.380 867,627 +0 0.27% 329,698
2023-07-19 2023-07-14 0.380 867,627 +0 0.27% 329,698
2023-07-18 2023-07-13 0.380 867,627 +0 0.27% 329,698
2023-07-14 2023-07-12 0.380 867,627 +0 0.27% 329,698
2023-07-13 2023-07-11 0.380 867,627 +0 0.27% 329,698
2023-07-12 2023-07-10 0.380 867,627 +0 0.27% 329,698
2023-07-11 2023-07-07 0.380 867,627 +0 0.27% 329,698
2023-07-10 2023-07-06 0.380 867,627 +0 0.27% 329,698
2023-07-07 2023-07-05 0.380 867,627 +0 0.27% 329,698
2023-07-06 2023-07-04 0.380 867,627 +0 0.27% 329,698
2023-07-05 2023-07-03 0.380 867,627 +0 0.27% 329,698
2023-07-04 2023-06-30 0.380 867,627 +0 0.27% 329,698
2023-07-03 2023-06-29 0.380 867,627 +0 0.27% 329,698
2023-06-30 2023-06-28 0.380 867,627 +0 0.27% 329,698
2023-06-29 2023-06-27 0.380 867,627 +0 0.27% 329,698
2023-06-28 2023-06-26 0.380 867,627 +0 0.27% 329,698
2023-06-27 2023-06-23 0.380 867,627 +0 0.27% 329,698
2023-06-26 2023-06-21 0.380 867,627 +0 0.27% 329,698
2023-06-23 2023-06-20 0.380 867,627 +0 0.27% 329,698
2023-06-21 2023-06-19 0.380 867,627 +0 0.27% 329,698
2023-06-20 2023-06-16 0.380 867,627 +0 0.27% 329,698
2023-06-19 2023-06-15 0.380 867,627 +0 0.27% 329,698
2023-06-16 2023-06-14 0.380 867,627 +0 0.27% 329,698
2023-06-15 2023-06-13 0.380 867,627 +0 0.27% 329,698
2023-06-14 2023-06-12 0.380 867,627 +0 0.27% 329,698
2023-06-13 2023-06-09 0.380 867,627 +0 0.27% 329,698
2023-06-12 2023-06-08 0.380 867,627 +0 0.27% 329,698
2023-06-09 2023-06-07 0.380 867,627 +0 0.27% 329,698
2023-06-08 2023-06-06 0.380 867,627 +0 0.27% 329,698
2023-06-07 2023-06-05 0.380 867,627 +0 0.27% 329,698
2023-06-06 2023-06-02 0.380 867,627 +0 0.27% 329,698
2023-06-05 2023-06-01 0.380 867,627 +0 0.27% 329,698
2023-06-02 2023-05-31 0.380 867,627 +0 0.27% 329,698
2023-06-01 2023-05-30 0.380 867,627 +0 0.27% 329,698
2023-05-31 2023-05-29 0.380 867,627 +0 0.27% 329,698
2023-05-30 2023-05-25 0.380 867,627 +0 0.27% 329,698
2023-05-29 2023-05-24 0.380 867,627 +0 0.27% 329,698
2023-05-25 2023-05-23 0.380 867,627 +0 0.27% 329,698
2023-05-24 2023-05-22 0.380 867,627 +0 0.27% 329,698
2023-05-23 2023-05-19 0.380 867,627 +0 0.27% 329,698
2023-05-22 2023-05-18 0.380 867,627 +0 0.27% 329,698
2023-05-19 2023-05-17 0.380 867,627 +0 0.27% 329,698
2023-05-18 2023-05-16 0.380 867,627 +0 0.27% 329,698
2023-05-17 2023-05-15 0.380 867,627 +0 0.27% 329,698
2023-05-16 2023-05-12 0.380 867,627 +0 0.27% 329,698
2023-05-15 2023-05-11 0.380 867,627 +0 0.27% 329,698
2023-05-12 2023-05-10 0.380 867,627 +0 0.27% 329,698
2023-05-11 2023-05-09 0.380 867,627 +0 0.27% 329,698
2023-05-10 2023-05-08 0.380 867,627 +0 0.27% 329,698
2023-05-09 2023-05-05 0.380 867,627 +0 0.27% 329,698
2023-05-08 2023-05-04 0.380 867,627 +0 0.27% 329,698
2023-05-05 2023-05-03 0.380 867,627 +0 0.27% 329,698
2023-05-04 2023-05-02 0.380 867,627 +0 0.27% 329,698
2023-05-03 2023-04-28 0.380 867,627 +0 0.27% 329,698
2023-05-02 2023-04-27 0.380 867,627 +0 0.27% 329,698
2023-04-28 2023-04-26 0.380 867,627 +0 0.27% 329,698
2023-04-27 2023-04-25 0.380 867,627 +0 0.27% 329,698
2023-04-26 2023-04-24 0.380 867,627 +0 0.27% 329,698
2023-04-25 2023-04-21 0.380 867,627 +0 0.27% 329,698
2023-04-24 2023-04-20 0.380 867,627 +0 0.27% 329,698
2023-04-21 2023-04-19 0.380 867,627 +0 0.27% 329,698
2023-04-20 2023-04-18 0.380 867,627 +0 0.27% 329,698
2023-04-19 2023-04-17 0.380 867,627 +0 0.27% 329,698
2023-04-18 2023-04-14 0.380 867,627 +0 0.27% 329,698
2023-04-17 2023-04-13 0.380 867,627 +0 0.27% 329,698
2023-04-14 2023-04-12 0.380 867,627 +0 0.27% 329,698
2023-04-13 2023-04-11 0.380 867,627 +0 0.27% 329,698
2023-04-12 2023-04-06 0.380 867,627 +0 0.27% 329,698
2023-04-11 2023-04-04 0.380 867,627 +0 0.27% 329,698
2023-04-06 2023-04-03 0.380 867,627 +0 0.27% 329,698
2023-04-04 2023-03-31 0.380 867,627 +0 0.27% 329,698
2023-04-03 2023-03-30 0.380 867,627 +0 0.27% 329,698
2023-03-31 2023-03-29 0.380 867,627 +0 0.27% 329,698
2023-03-30 2023-03-28 0.380 867,627 +0 0.27% 329,698
2023-03-29 2023-03-27 0.380 867,627 +0 0.27% 329,698
2023-03-28 2023-03-24 0.380 867,627 +0 0.27% 329,698
2023-03-27 2023-03-23 0.380 867,627 +0 0.27% 329,698
2023-03-24 2023-03-22 0.380 867,627 +0 0.27% 329,698
2023-03-23 2023-03-21 0.380 867,627 +0 0.27% 329,698
2023-03-22 2023-03-20 0.380 867,627 +0 0.27% 329,698
2023-03-21 2023-03-17 0.380 867,627 +0 0.27% 329,698
2023-03-20 2023-03-16 0.380 867,627 +0 0.27% 329,698
2023-03-17 2023-03-15 0.380 867,627 +0 0.27% 329,698
2023-03-16 2023-03-14 0.380 867,627 +0 0.27% 329,698
2023-03-15 2023-03-13 0.380 867,627 +0 0.27% 329,698
2023-03-14 2023-03-10 0.380 867,627 +0 0.27% 329,698
2023-03-13 2023-03-09 0.380 867,627 +0 0.27% 329,698
2023-03-10 2023-03-08 0.380 867,627 +0 0.27% 329,698
2023-03-09 2023-03-07 0.380 867,627 +0 0.27% 329,698
2023-03-08 2023-03-06 0.380 867,627 +0 0.27% 329,698
2023-03-07 2023-03-03 0.380 867,627 +0 0.27% 329,698
2023-03-06 2023-03-02 0.380 867,627 +0 0.27% 329,698
2023-03-03 2023-03-01 0.380 867,627 +0 0.27% 329,698
2023-03-02 2023-02-28 0.380 867,627 +0 0.27% 329,698
2023-03-01 2023-02-27 0.380 867,627 +0 0.27% 329,698
2023-02-28 2023-02-24 0.380 867,627 +0 0.27% 329,698
2023-02-27 2023-02-23 0.380 867,627 +0 0.27% 329,698
2023-02-24 2023-02-22 0.380 867,627 +0 0.27% 329,698
2023-02-23 2023-02-21 0.380 867,627 +0 0.27% 329,698
2023-02-22 2023-02-20 0.380 867,627 +0 0.27% 329,698
2023-02-21 2023-02-17 0.380 867,627 +0 0.27% 329,698
2023-02-20 2023-02-16 0.380 867,627 +0 0.27% 329,698
2023-02-17 2023-02-15 0.380 867,627 +0 0.27% 329,698
2023-02-16 2023-02-14 0.380 867,627 +0 0.27% 329,698
2023-02-15 2023-02-13 0.380 867,627 +0 0.27% 329,698
2023-02-14 2023-02-10 0.380 867,627 +0 0.27% 329,698
2023-02-13 2023-02-09 0.380 867,627 +0 0.27% 329,698
2023-02-10 2023-02-08 0.380 867,627 +0 0.27% 329,698
2023-02-09 2023-02-07 0.380 867,627 +0 0.27% 329,698
2023-02-08 2023-02-06 0.380 867,627 +0 0.27% 329,698
2023-02-07 2023-02-03 0.380 867,627 +0 0.27% 329,698
2023-02-06 2023-02-02 0.380 867,627 +0 0.27% 329,698
2023-02-03 2023-02-01 0.380 867,627 +0 0.27% 329,698
2023-02-02 2023-01-31 0.380 867,627 +0 0.27% 329,698
2023-02-01 2023-01-30 0.380 867,627 +0 0.27% 329,698
2023-01-31 2023-01-27 0.380 867,627 +0 0.27% 329,698
2023-01-30 2023-01-26 0.380 867,627 +0 0.27% 329,698
2023-01-27 2023-01-20 0.380 867,627 +0 0.27% 329,698
2023-01-26 2023-01-19 0.380 867,627 +0 0.27% 329,698
2023-01-20 2023-01-18 0.380 867,627 +0 0.27% 329,698
2023-01-19 2023-01-17 0.380 867,627 +0 0.27% 329,698
2023-01-18 2023-01-16 0.380 867,627 +0 0.27% 329,698
2023-01-17 2023-01-13 0.380 867,627 +0 0.27% 329,698
2023-01-16 2023-01-12 0.380 867,627 +0 0.27% 329,698
2023-01-13 2023-01-11 0.380 867,627 +0 0.27% 329,698
2023-01-12 2023-01-10 0.380 867,627 +0 0.27% 329,698
2023-01-11 2023-01-09 0.380 867,627 +0 0.27% 329,698
2023-01-10 2023-01-06 0.380 867,627 +0 0.27% 329,698
2023-01-09 2023-01-05 0.380 867,627 +0 0.27% 329,698
2023-01-06 2023-01-04 0.380 867,627 +0 0.27% 329,698
2023-01-05 2023-01-03 0.380 867,627 +0 0.27% 329,698
2023-01-04 2022-12-30 0.380 867,627 +0 0.27% 329,698
2023-01-03 2022-12-29 0.380 867,627 +0 0.27% 329,698
2022-12-30 2022-12-28 0.380 867,627 +0 0.27% 329,698
2022-12-29 2022-12-23 0.380 867,627 +0 0.27% 329,698
2022-12-28 2022-12-22 0.380 867,627 +0 0.27% 329,698
2022-12-23 2022-12-21 0.380 867,627 +0 0.27% 329,698
2022-12-22 2022-12-20 0.380 867,627 +0 0.27% 329,698
2022-12-21 2022-12-19 0.380 867,627 +0 0.27% 329,698
2022-12-20 2022-12-16 0.380 867,627 +0 0.27% 329,698
2022-12-19 2022-12-15 0.380 867,627 +0 0.27% 329,698
2022-12-16 2022-12-14 0.380 867,627 +0 0.27% 329,698
2022-12-15 2022-12-13 0.380 867,627 +0 0.27% 329,698
2022-12-14 2022-12-12 0.380 867,627 +0 0.27% 329,698
2022-12-13 2022-12-09 0.380 867,627 +0 0.27% 329,698
2022-12-12 2022-12-08 0.380 867,627 +0 0.27% 329,698
2022-12-09 2022-12-07 0.380 867,627 +0 0.27% 329,698
2022-12-08 2022-12-06 0.380 867,627 +0 0.27% 329,698
2022-12-07 2022-12-05 0.380 867,627 +0 0.27% 329,698
2022-12-06 2022-12-02 0.380 867,627 +0 0.27% 329,698
2022-12-05 2022-12-01 0.380 867,627 +0 0.27% 329,698
2022-12-02 2022-11-30 0.380 867,627 +0 0.27% 329,698
2022-12-01 2022-11-29 0.380 867,627 +0 0.27% 329,698
2022-11-30 2022-11-28 0.380 867,627 +0 0.27% 329,698
2022-11-29 2022-11-25 0.380 867,627 +0 0.27% 329,698
2022-11-28 2022-11-24 0.380 867,627 +0 0.27% 329,698
2022-11-25 2022-11-23 0.380 867,627 +0 0.27% 329,698
2022-11-24 2022-11-22 0.380 867,627 +0 0.27% 329,698
2022-11-23 2022-11-21 0.380 867,627 +0 0.27% 329,698
2022-11-22 2022-11-18 0.380 867,627 +0 0.27% 329,698
2022-11-21 2022-11-17 0.380 867,627 +0 0.27% 329,698
2022-11-18 2022-11-16 0.380 867,627 +0 0.27% 329,698
2022-11-17 2022-11-15 0.380 867,627 +0 0.27% 329,698
2022-11-16 2022-11-14 0.380 867,627 +0 0.27% 329,698
2022-11-15 2022-11-11 0.380 867,627 +0 0.27% 329,698
2022-11-14 2022-11-10 0.380 867,627 +0 0.27% 329,698
2022-11-11 2022-11-09 0.380 867,627 +0 0.27% 329,698
2022-11-10 2022-11-08 0.380 867,627 +0 0.27% 329,698
2022-11-09 2022-11-07 0.380 867,627 +0 0.27% 329,698
2022-11-08 2022-11-04 0.380 867,627 +0 0.27% 329,698
2022-11-07 2022-11-03 0.380 867,627 +0 0.27% 329,698
2022-11-04 2022-11-02 0.380 867,627 +0 0.27% 329,698
2022-11-03 2022-11-01 0.380 867,627 +0 0.27% 329,698
2022-11-02 2022-10-31 0.380 867,627 +0 0.27% 329,698
2022-11-01 2022-10-28 0.380 867,627 +0 0.27% 329,698
2022-10-31 2022-10-27 0.380 867,627 +0 0.27% 329,698
2022-10-28 2022-10-26 0.380 867,627 +0 0.27% 329,698
2022-10-27 2022-10-25 0.380 867,627 +0 0.27% 329,698
2022-10-26 2022-10-24 0.380 867,627 +0 0.27% 329,698
2022-10-25 2022-10-21 0.380 867,627 +0 0.27% 329,698
2022-10-24 2022-10-20 0.380 867,627 +0 0.27% 329,698
2022-10-21 2022-10-19 0.380 867,627 +0 0.27% 329,698
2022-10-20 2022-10-18 0.380 867,627 +0 0.27% 329,698
2022-10-19 2022-10-17 0.380 867,627 +0 0.27% 329,698
2022-10-18 2022-10-14 0.380 867,627 +0 0.27% 329,698
2022-10-17 2022-10-13 0.380 867,627 +0 0.27% 329,698
2022-10-14 2022-10-12 0.380 867,627 +0 0.27% 329,698
2022-10-13 2022-10-11 0.380 867,627 +0 0.27% 329,698
2022-10-12 2022-10-10 0.380 867,627 +0 0.27% 329,698
2022-10-11 2022-10-07 0.380 867,627 +0 0.27% 329,698
2022-10-10 2022-10-06 0.380 867,627 +0 0.27% 329,698
2022-10-07 2022-10-05 0.380 867,627 +0 0.27% 329,698
2022-10-06 2022-10-03 0.380 867,627 +0 0.27% 329,698
2022-10-05 2022-09-30 0.380 867,627 +0 0.27% 329,698
2022-10-03 2022-09-29 0.380 867,627 +0 0.27% 329,698
2022-09-30 2022-09-28 0.380 867,627 +0 0.27% 329,698
2022-09-29 2022-09-27 0.380 867,627 +0 0.27% 329,698
2022-09-28 2022-09-26 0.380 867,627 +0 0.27% 329,698
2022-09-27 2022-09-23 0.380 867,627 +0 0.27% 329,698
2022-09-26 2022-09-22 0.380 867,627 +0 0.27% 329,698
2022-09-23 2022-09-21 0.380 867,627 +0 0.27% 329,698
2022-09-22 2022-09-20 0.380 867,627 +0 0.27% 329,698
2022-09-21 2022-09-19 0.380 867,627 +0 0.27% 329,698
2022-09-20 2022-09-16 0.380 867,627 +0 0.27% 329,698
2022-09-19 2022-09-15 0.380 867,627 +0 0.27% 329,698
2022-09-16 2022-09-14 0.380 867,627 +0 0.27% 329,698
2022-09-15 2022-09-13 0.380 867,627 +0 0.27% 329,698
2022-09-14 2022-09-09 0.380 867,627 +0 0.27% 329,698
2022-09-13 2022-09-08 0.380 867,627 +0 0.27% 329,698
2022-09-09 2022-09-07 0.380 867,627 +0 0.27% 329,698
2022-09-08 2022-09-06 0.380 867,627 +0 0.27% 329,698
2022-09-07 2022-09-05 0.380 867,627 +0 0.27% 329,698
2022-09-06 2022-09-02 0.380 867,627 +0 0.27% 329,698
2022-09-05 2022-09-01 0.380 867,627 +0 0.27% 329,698
2022-09-02 2022-08-31 0.380 867,627 +0 0.27% 329,698
2022-09-01 2022-08-30 0.380 867,627 +0 0.27% 329,698
2022-08-31 2022-08-29 0.380 867,627 +0 0.27% 329,698
2022-08-30 2022-08-26 0.380 867,627 +0 0.27% 329,698
2022-08-29 2022-08-25 0.380 867,627 +0 0.27% 329,698
2022-08-26 2022-08-24 0.380 867,627 +0 0.27% 329,698
2022-08-25 2022-08-23 0.380 867,627 +0 0.27% 329,698
2022-08-24 2022-08-22 0.380 867,627 +0 0.27% 329,698
2022-08-23 2022-08-19 0.380 867,627 +0 0.27% 329,698
2022-08-22 2022-08-18 0.380 867,627 +0 0.27% 329,698
2022-08-19 2022-08-17 0.380 867,627 +0 0.27% 329,698
2022-08-18 2022-08-16 0.380 867,627 +0 0.27% 329,698
2022-08-17 2022-08-15 0.380 867,627 +0 0.27% 329,698
2022-08-16 2022-08-12 0.380 867,627 +0 0.27% 329,698
2022-08-15 2022-08-11 0.380 867,627 +0 0.27% 329,698
2022-08-12 2022-08-10 0.380 867,627 +0 0.27% 329,698
2022-08-11 2022-08-09 0.380 867,627 +0 0.27% 329,698
2022-08-10 2022-08-08 0.380 867,627 +0 0.27% 329,698
2022-08-09 2022-08-05 0.380 867,627 +0 0.27% 329,698
2022-08-08 2022-08-04 0.380 867,627 +0 0.27% 329,698
2022-08-05 2022-08-03 0.380 867,627 +0 0.27% 329,698
2022-08-04 2022-08-02 0.380 867,627 +0 0.27% 329,698
2022-08-03 2022-08-01 0.380 867,627 +0 0.27% 329,698
2022-08-02 2022-07-29 0.380 867,627 +0 0.27% 329,698
2022-08-01 2022-07-28 0.380 867,627 +0 0.27% 329,698
2022-07-29 2022-07-27 0.380 867,627 +0 0.27% 329,698
2022-07-28 2022-07-26 0.380 867,627 +0 0.27% 329,698
2022-07-27 2022-07-25 0.380 867,627 +0 0.27% 329,698
2022-07-26 2022-07-22 0.380 867,627 +0 0.27% 329,698
2022-07-25 2022-07-21 0.380 867,627 +0 0.27% 329,698
2022-07-22 2022-07-20 0.380 867,627 +0 0.27% 329,698
2022-07-21 2022-07-19 0.380 867,627 +0 0.27% 329,698
2022-07-20 2022-07-18 0.380 867,627 +0 0.27% 329,698
2022-07-19 2022-07-15 0.380 867,627 +0 0.27% 329,698
2022-07-18 2022-07-14 0.380 867,627 +0 0.27% 329,698
2022-07-15 2022-07-13 0.380 867,627 +0 0.27% 329,698
2022-07-14 2022-07-12 0.380 867,627 +0 0.27% 329,698
2022-07-13 2022-07-11 0.380 867,627 +0 0.27% 329,698
2022-07-12 2022-07-08 0.380 867,627 +0 0.27% 329,698
2022-07-11 2022-07-07 0.380 867,627 +0 0.27% 329,698
2022-07-08 2022-07-06 0.380 867,627 +0 0.27% 329,698
2022-07-07 2022-07-05 0.380 867,627 +0 0.27% 329,698
2022-07-06 2022-07-04 0.380 867,627 +0 0.27% 329,698
2022-07-05 2022-06-30 0.380 867,627 +0 0.27% 329,698
2022-07-04 2022-06-29 0.380 867,627 +0 0.27% 329,698
2022-06-30 2022-06-28 0.380 867,627 +0 0.27% 329,698
2022-06-29 2022-06-27 0.380 867,627 +0 0.27% 329,698
2022-06-28 2022-06-24 0.380 867,627 +0 0.27% 329,698
2022-06-27 2022-06-23 0.380 867,627 +0 0.27% 329,698
2022-06-24 2022-06-22 0.380 867,627 +0 0.27% 329,698
2022-06-23 2022-06-21 0.380 867,627 +0 0.27% 329,698
2022-06-22 2022-06-20 0.380 867,627 +0 0.27% 329,698
2022-06-21 2022-06-17 0.380 867,627 +0 0.27% 329,698
2022-06-20 2022-06-16 0.380 867,627 +0 0.27% 329,698
2022-06-17 2022-06-15 0.380 867,627 +0 0.27% 329,698
2022-06-16 2022-06-14 0.380 867,627 +0 0.27% 329,698
2022-06-15 2022-06-13 0.380 867,627 +0 0.27% 329,698
2022-06-14 2022-06-10 0.380 867,627 +0 0.27% 329,698
2022-06-13 2022-06-09 0.380 867,627 +0 0.27% 329,698
2022-06-10 2022-06-08 0.380 867,627 +0 0.27% 329,698
2022-06-09 2022-06-07 0.380 867,627 +0 0.27% 329,698
2022-06-08 2022-06-06 0.380 867,627 +0 0.27% 329,698
2022-06-07 2022-06-02 0.380 867,627 +0 0.27% 329,698
2022-06-06 2022-06-01 0.380 867,627 +0 0.27% 329,698
2022-06-02 2022-05-31 0.380 867,627 +0 0.27% 329,698
2022-06-01 2022-05-30 0.380 867,627 +0 0.27% 329,698
2022-05-31 2022-05-27 0.380 867,627 +0 0.27% 329,698
2022-05-30 2022-05-26 0.380 867,627 +0 0.27% 329,698
2022-05-27 2022-05-25 0.380 867,627 +0 0.27% 329,698
2022-05-26 2022-05-24 0.380 867,627 +0 0.27% 329,698
2022-05-25 2022-05-23 0.380 867,627 +0 0.27% 329,698
2022-05-24 2022-05-20 0.380 867,627 +0 0.27% 329,698
2022-05-23 2022-05-19 0.380 867,627 +0 0.27% 329,698
2022-05-20 2022-05-18 0.380 867,627 +0 0.27% 329,698
2022-05-19 2022-05-17 0.380 867,627 +0 0.27% 329,698
2022-05-18 2022-05-16 0.380 867,627 +0 0.27% 329,698
2022-05-17 2022-05-13 0.380 867,627 +0 0.27% 329,698
2022-05-16 2022-05-12 0.380 867,627 +0 0.27% 329,698
2022-05-13 2022-05-11 0.380 867,627 +0 0.27% 329,698
2022-05-12 2022-05-10 0.380 867,627 +0 0.27% 329,698
2022-05-11 2022-05-06 0.380 867,627 +0 0.27% 329,698
2022-05-10 2022-05-05 0.380 867,627 +0 0.27% 329,698
2022-05-06 2022-05-04 0.380 867,627 +0 0.27% 329,698
2022-05-05 2022-05-03 0.380 867,627 +0 0.27% 329,698
2022-05-04 2022-04-29 0.380 867,627 +0 0.27% 329,698
2022-05-03 2022-04-28 0.380 867,627 +0 0.27% 329,698
2022-04-29 2022-04-27 0.380 867,627 +0 0.27% 329,698
2022-04-28 2022-04-26 0.380 867,627 +0 0.27% 329,698
2022-04-27 2022-04-25 0.380 867,627 +0 0.27% 329,698
2022-04-26 2022-04-22 0.380 867,627 +0 0.27% 329,698
2022-04-25 2022-04-21 0.380 867,627 +0 0.27% 329,698
2022-04-22 2022-04-20 0.380 867,627 +0 0.27% 329,698
2022-04-21 2022-04-19 0.380 867,627 +0 0.27% 329,698
2022-04-20 2022-04-14 0.380 867,627 +0 0.27% 329,698
2022-04-19 2022-04-13 0.380 867,627 +0 0.27% 329,698
2022-04-14 2022-04-12 0.380 867,627 +0 0.27% 329,698
2022-04-13 2022-04-11 0.380 867,627 +0 0.27% 329,698
2022-04-12 2022-04-08 0.380 867,627 +0 0.27% 329,698
2022-04-11 2022-04-07 0.380 867,627 +0 0.27% 329,698
2022-04-08 2022-04-06 0.380 867,627 +0 0.27% 329,698
2022-04-07 2022-04-04 0.380 867,627 +0 0.27% 329,698
2022-04-06 2022-04-01 0.380 867,627 +0 0.27% 329,698
2022-04-04 2022-03-31 0.380 867,627 +0 0.27% 329,698
2022-04-01 2022-03-30 0.380 867,627 +0 0.27% 329,698
2022-03-31 2022-03-29 0.380 867,627 +0 0.27% 329,698
2022-03-30 2022-03-28 0.380 867,627 +0 0.27% 329,698
2022-03-29 2022-03-25 0.380 867,627 +0 0.27% 329,698
2022-03-28 2022-03-24 0.380 867,627 +0 0.27% 329,698
2022-03-25 2022-03-23 0.380 867,627 +0 0.27% 329,698
2022-03-24 2022-03-22 0.380 867,627 +0 0.27% 329,698
2022-03-23 2022-03-21 0.380 867,627 +0 0.27% 329,698
2022-03-22 2022-03-18 0.380 867,627 +0 0.27% 329,698
2022-03-21 2022-03-17 0.380 867,627 +0 0.27% 329,698
2022-03-18 2022-03-16 0.380 867,627 +0 0.27% 329,698
2022-03-17 2022-03-15 0.380 867,627 +0 0.27% 329,698
2022-03-16 2022-03-14 0.380 867,627 +0 0.27% 329,698
2022-03-15 2022-03-11 0.380 867,627 +0 0.27% 329,698
2022-03-14 2022-03-10 0.380 867,627 +0 0.27% 329,698
2022-03-11 2022-03-09 0.380 867,627 +0 0.27% 329,698
2022-03-10 2022-03-08 0.380 867,627 +0 0.27% 329,698
2022-03-09 2022-03-07 0.380 867,627 +0 0.27% 329,698
2022-03-08 2022-03-04 0.380 867,627 +0 0.27% 329,698
2022-03-07 2022-03-03 0.380 867,627 +0 0.27% 329,698
2022-03-04 2022-03-02 0.380 867,627 +0 0.27% 329,698
2022-03-03 2022-03-01 0.380 867,627 +0 0.27% 329,698
2022-03-02 2022-02-28 0.380 867,627 +0 0.27% 329,698
2022-03-01 2022-02-25 0.380 867,627 +0 0.27% 329,698
2022-02-28 2022-02-24 0.380 867,627 +0 0.27% 329,698
2022-02-25 2022-02-23 0.380 867,627 +0 0.27% 329,698
2022-02-24 2022-02-22 0.380 867,627 +0 0.27% 329,698
2022-02-23 2022-02-21 0.380 867,627 +0 0.27% 329,698
2022-02-22 2022-02-18 0.380 867,627 +0 0.27% 329,698
2022-02-21 2022-02-17 0.380 867,627 +0 0.27% 329,698
2022-02-18 2022-02-16 0.380 867,627 +0 0.27% 329,698
2022-02-17 2022-02-15 0.380 867,627 +0 0.27% 329,698
2022-02-16 2022-02-14 0.380 867,627 +0 0.27% 329,698
2022-02-15 2022-02-11 0.380 867,627 +0 0.27% 329,698
2022-02-14 2022-02-10 0.380 867,627 +0 0.27% 329,698
2022-02-11 2022-02-09 0.380 867,627 +0 0.27% 329,698
2022-02-10 2022-02-08 0.380 867,627 +0 0.27% 329,698
2022-02-09 2022-02-07 0.380 867,627 +0 0.27% 329,698
2022-02-08 2022-02-04 0.380 867,627 +0 0.27% 329,698
2022-02-07 2022-01-31 0.380 867,627 +0 0.27% 329,698
2022-02-04 2022-01-27 0.380 867,627 +0 0.27% 329,698
2022-01-28 2022-01-26 0.380 867,627 +0 0.27% 329,698
2022-01-27 2022-01-25 0.380 867,627 +0 0.27% 329,698
2022-01-26 2022-01-24 0.380 867,627 +0 0.27% 329,698
2022-01-25 2022-01-21 0.380 867,627 +0 0.27% 329,698
2022-01-24 2022-01-20 0.380 867,627 +0 0.27% 329,698
2022-01-21 2022-01-19 0.380 867,627 +0 0.27% 329,698
2022-01-20 2022-01-18 0.380 867,627 +0 0.27% 329,698
2022-01-19 2022-01-17 0.380 867,627 +0 0.27% 329,698
2022-01-18 2022-01-14 0.380 867,627 +0 0.27% 329,698
2022-01-17 2022-01-13 0.380 867,627 +0 0.27% 329,698
2022-01-14 2022-01-12 0.380 867,627 +0 0.27% 329,698
2022-01-13 2022-01-11 0.380 867,627 +0 0.27% 329,698
2022-01-12 2022-01-10 0.380 867,627 +0 0.27% 329,698
2022-01-11 2022-01-07 0.380 867,627 +0 0.27% 329,698
2022-01-10 2022-01-06 0.380 867,627 +0 0.27% 329,698
2022-01-07 2022-01-05 0.380 867,627 +0 0.27% 329,698
2022-01-06 2022-01-04 0.380 867,627 +0 0.27% 329,698
2022-01-05 2022-01-03 0.380 867,627 +0 0.27% 329,698
2022-01-04 2021-12-31 0.380 867,627 +0 0.27% 329,698
2022-01-03 2021-12-29 0.380 867,627 +0 0.27% 329,698
2021-12-30 2021-12-28 0.380 867,627 +0 0.27% 329,698
2021-12-29 2021-12-24 0.380 867,627 +0 0.27% 329,698
2021-12-28 2021-12-22 0.380 867,627 +0 0.27% 329,698
2021-12-23 2021-12-21 0.380 867,627 +0 0.27% 329,698
2021-12-22 2021-12-20 0.380 867,627 +0 0.27% 329,698
2021-12-21 2021-12-17 0.380 867,627 +0 0.27% 329,698
2021-12-20 2021-12-16 0.380 867,627 +0 0.27% 329,698
2021-12-17 2021-12-15 0.380 867,627 +0 0.27% 329,698
2021-12-16 2021-12-14 0.380 867,627 +0 0.27% 329,698
2021-12-15 2021-12-13 0.380 867,627 +0 0.27% 329,698
2021-12-14 2021-12-10 0.380 867,627 +0 0.27% 329,698
2021-12-13 2021-12-09 0.380 867,627 +0 0.27% 329,698
2021-12-10 2021-12-08 0.380 867,627 +0 0.27% 329,698
2021-12-09 2021-12-07 0.380 867,627 +0 0.27% 329,698
2021-12-08 2021-12-06 0.380 867,627 +0 0.27% 329,698
2021-12-07 2021-12-03 0.380 867,627 +0 0.27% 329,698
2021-12-06 2021-12-02 0.380 867,627 +0 0.27% 329,698
2021-12-03 2021-12-01 0.380 867,627 +0 0.27% 329,698
2021-12-02 2021-11-30 0.380 867,627 +0 0.27% 329,698
2021-12-01 2021-11-29 0.380 867,627 +0 0.27% 329,698
2021-11-30 2021-11-26 0.380 867,627 +0 0.27% 329,698
2021-11-29 2021-11-25 0.380 867,627 +0 0.27% 329,698
2021-11-26 2021-11-24 0.380 867,627 +0 0.27% 329,698
2021-11-25 2021-11-23 0.380 867,627 +0 0.27% 329,698
2021-11-24 2021-11-22 0.380 867,627 +0 0.27% 329,698
2021-11-23 2021-11-19 0.380 867,627 +0 0.27% 329,698
2021-11-22 2021-11-18 0.380 867,627 +0 0.27% 329,698
2021-11-19 2021-11-17 0.380 867,627 +0 0.27% 329,698
2021-11-18 2021-11-16 0.380 867,627 +0 0.27% 329,698
2021-11-17 2021-11-15 0.380 867,627 +0 0.27% 329,698
2021-11-16 2021-11-12 0.380 867,627 +0 0.27% 329,698
2021-11-15 2021-11-11 0.380 867,627 +0 0.27% 329,698
2021-11-12 2021-11-10 0.380 867,627 +0 0.27% 329,698
2021-11-11 2021-11-09 0.380 867,627 +0 0.27% 329,698
2021-11-10 2021-11-08 0.380 867,627 +0 0.27% 329,698
2021-11-09 2021-11-05 0.380 867,627 +0 0.27% 329,698
2021-11-08 2021-11-04 0.380 867,627 +0 0.27% 329,698
2021-11-05 2021-11-03 0.380 867,627 +0 0.27% 329,698
2021-11-04 2021-11-02 0.380 867,627 +0 0.27% 329,698
2021-11-03 2021-11-01 0.380 867,627 +0 0.27% 329,698
2021-11-02 2021-10-29 0.380 867,627 +0 0.27% 329,698
2021-11-01 2021-10-28 0.380 867,627 +0 0.27% 329,698
2021-10-29 2021-10-27 0.380 867,627 +0 0.27% 329,698
2021-10-28 2021-10-26 0.380 867,627 +0 0.27% 329,698
2021-10-27 2021-10-25 0.380 867,627 +0 0.27% 329,698
2021-10-26 2021-10-22 0.380 867,627 +0 0.27% 329,698
2021-10-25 2021-10-21 0.380 867,627 +0 0.27% 329,698
2021-10-22 2021-10-20 0.380 867,627 +0 0.27% 329,698
2021-10-21 2021-10-19 0.380 867,627 +0 0.27% 329,698
2021-10-20 2021-10-18 0.380 867,627 +0 0.27% 329,698
2021-10-19 2021-10-15 0.380 867,627 +0 0.27% 329,698
2021-10-18 2021-10-12 0.380 867,627 +0 0.27% 329,698
2021-10-15 2021-10-11 0.380 867,627 +0 0.27% 329,698
2021-10-12 2021-10-08 0.380 867,627 +0 0.27% 329,698
2021-10-11 2021-10-07 0.380 867,627 +0 0.27% 329,698
2021-10-08 2021-10-06 0.380 867,627 +0 0.27% 329,698
2021-10-07 2021-10-05 0.380 867,627 +0 0.27% 329,698
2021-10-06 2021-10-04 0.380 867,627 +0 0.27% 329,698
2021-10-05 2021-09-30 0.380 867,627 +0 0.27% 329,698
2021-10-04 2021-09-29 0.380 867,627 +0 0.27% 329,698
2021-09-30 2021-09-28 0.380 867,627 +0 0.27% 329,698
2021-09-29 2021-09-27 0.380 867,627 +0 0.27% 329,698
2021-09-28 2021-09-24 0.380 867,627 +0 0.27% 329,698
2021-09-27 2021-09-23 0.380 867,627 +0 0.27% 329,698
2021-09-24 2021-09-21 0.380 867,627 +0 0.27% 329,698
2021-09-23 2021-09-20 0.380 867,627 +0 0.27% 329,698
2021-09-21 2021-09-17 0.380 867,627 +0 0.27% 329,698
2021-09-20 2021-09-16 0.380 867,627 +0 0.27% 329,698
2021-09-17 2021-09-15 0.380 867,627 +0 0.27% 329,698
2021-09-16 2021-09-14 0.380 867,627 +0 0.27% 329,698
2021-09-15 2021-09-13 0.380 867,627 +0 0.27% 329,698
2021-09-14 2021-09-10 0.380 867,627 +0 0.27% 329,698
2021-09-13 2021-09-09 0.380 867,627 +0 0.27% 329,698
2021-09-10 2021-09-08 0.380 867,627 +0 0.27% 329,698
2021-09-09 2021-09-07 0.380 867,627 +0 0.27% 329,698
2021-09-08 2021-09-06 0.380 867,627 +0 0.27% 329,698
2021-09-07 2021-09-03 0.380 867,627 +0 0.27% 329,698
2021-09-06 2021-09-02 0.380 867,627 +0 0.27% 329,698
2021-09-03 2021-09-01 0.380 867,627 +0 0.27% 329,698
2021-09-02 2021-08-31 0.380 867,627 +0 0.27% 329,698
2021-09-01 2021-08-30 0.380 867,627 +0 0.27% 329,698
2021-08-31 2021-08-27 0.380 867,627 +0 0.27% 329,698
2021-08-30 2021-08-26 0.380 867,627 +0 0.27% 329,698
2021-08-27 2021-08-25 0.380 867,627 +0 0.27% 329,698
2021-08-26 2021-08-24 0.380 867,627 +0 0.27% 329,698
2021-08-25 2021-08-23 0.380 867,627 +0 0.27% 329,698
2021-08-24 2021-08-20 0.380 867,627 +0 0.27% 329,698
2021-08-23 2021-08-19 0.380 867,627 +0 0.27% 329,698
2021-08-20 2021-08-18 0.380 867,627 +0 0.27% 329,698
2021-08-19 2021-08-17 0.380 867,627 +0 0.27% 329,698
2021-08-18 2021-08-16 0.380 867,627 +0 0.27% 329,698
2021-08-17 2021-08-13 0.380 867,627 +0 0.27% 329,698
2021-08-16 2021-08-12 0.380 867,627 +0 0.27% 329,698
2021-08-13 2021-08-11 0.380 867,627 +0 0.27% 329,698
2021-08-12 2021-08-10 0.380 867,627 +0 0.27% 329,698
2021-08-11 2021-08-09 0.380 867,627 +0 0.27% 329,698
2021-08-10 2021-08-06 0.380 867,627 +0 0.27% 329,698
2021-08-09 2021-08-05 0.380 867,627 +0 0.27% 329,698
2021-08-06 2021-08-04 0.380 867,627 +0 0.27% 329,698
2021-08-05 2021-08-03 0.380 867,627 +0 0.27% 329,698
2021-08-04 2021-08-02 0.380 867,627 +0 0.27% 329,698
2021-08-03 2021-07-30 0.380 867,627 +0 0.27% 329,698
2021-08-02 2021-07-29 0.380 867,627 +0 0.27% 329,698
2021-07-30 2021-07-28 0.380 867,627 +0 0.27% 329,698
2021-07-29 2021-07-27 0.380 867,627 +0 0.27% 329,698
2021-07-28 2021-07-26 0.380 867,627 +0 0.27% 329,698
2021-07-27 2021-07-23 0.380 867,627 +0 0.27% 329,698
2021-07-26 2021-07-22 0.380 867,627 +0 0.27% 329,698
2021-07-23 2021-07-21 0.380 867,627 +0 0.27% 329,698
2021-07-22 2021-07-20 0.380 867,627 +0 0.27% 329,698
2021-07-21 2021-07-19 0.380 867,627 +0 0.27% 329,698
2021-07-20 2021-07-16 0.380 867,627 +0 0.27% 329,698
2021-07-19 2021-07-15 0.380 867,627 +0 0.27% 329,698
2021-07-16 2021-07-14 0.380 867,627 +0 0.27% 329,698
2021-07-15 2021-07-13 0.380 867,627 +0 0.27% 329,698
2021-07-14 2021-07-12 0.380 867,627 +0 0.27% 329,698
2021-07-13 2021-07-09 0.380 867,627 +0 0.27% 329,698
2021-07-12 2021-07-08 0.380 867,627 +0 0.27% 329,698
2021-07-09 2021-07-07 0.380 867,627 +0 0.27% 329,698
2021-07-08 2021-07-06 0.380 867,627 +0 0.27% 329,698
2021-07-07 2021-07-05 0.380 867,627 +0 0.27% 329,698
2021-07-06 2021-07-02 0.380 867,627 +0 0.27% 329,698
2021-07-05 2021-06-30 0.380 867,627 +0 0.27% 329,698
2021-07-02 2021-06-29 0.380 867,627 +0 0.27% 329,698
2021-06-30 2021-06-28 0.380 867,627 +0 0.27% 329,698
2021-06-29 2021-06-25 0.380 867,627 +0 0.27% 329,698
2021-06-28 2021-06-24 0.380 867,627 +0 0.27% 329,698
2021-06-25 2021-06-23 0.380 867,627 +0 0.27% 329,698
2021-06-24 2021-06-22 0.380 867,627 +0 0.27% 329,698
2021-06-23 2021-06-21 0.380 867,627 +0 0.27% 329,698
2021-06-22 2021-06-18 0.380 867,627 +0 0.27% 329,698
2021-06-21 2021-06-17 0.380 867,627 +0 0.27% 329,698
2021-06-18 2021-06-16 0.380 867,627 +0 0.27% 329,698
2021-06-17 2021-06-15 0.380 867,627 +0 0.27% 329,698
2021-06-16 2021-06-11 0.380 867,627 +0 0.27% 329,698
2021-06-15 2021-06-10 0.380 867,627 +0 0.27% 329,698
2021-06-11 2021-06-09 0.380 867,627 +0 0.27% 329,698
2021-06-10 2021-06-08 0.380 867,627 +0 0.27% 329,698
2021-06-09 2021-06-07 0.380 867,627 +0 0.27% 329,698
2021-06-08 2021-06-04 0.380 867,627 +0 0.27% 329,698
2021-06-07 2021-06-03 0.380 867,627 +0 0.27% 329,698
2021-06-04 2021-06-02 0.380 867,627 +0 0.27% 329,698
2021-06-03 2021-06-01 0.380 867,627 +0 0.27% 329,698
2021-06-02 2021-05-31 0.380 867,627 +0 0.27% 329,698
2021-06-01 2021-05-28 0.380 867,627 +0 0.27% 329,698
2021-05-31 2021-05-27 0.380 867,627 +0 0.27% 329,698
2021-05-28 2021-05-26 0.380 867,627 +0 0.27% 329,698
2021-05-27 2021-05-25 0.380 867,627 +0 0.27% 329,698
2021-05-26 2021-05-24 0.380 867,627 +0 0.27% 329,698
2021-05-25 2021-05-21 0.380 867,627 +0 0.27% 329,698
2021-05-24 2021-05-20 0.380 867,627 +0 0.27% 329,698
2021-05-21 2021-05-18 0.380 867,627 +0 0.27% 329,698
2021-05-20 2021-05-17 0.380 867,627 +0 0.27% 329,698
2021-05-18 2021-05-14 0.380 867,627 +0 0.27% 329,698
2021-05-17 2021-05-13 0.380 867,627 +0 0.27% 329,698
2021-05-14 2021-05-12 0.380 867,627 +0 0.27% 329,698
2021-05-13 2021-05-11 0.380 867,627 +0 0.27% 329,698
2021-05-12 2021-05-10 0.380 867,627 +0 0.27% 329,698
2021-05-11 2021-05-07 0.380 867,627 +0 0.27% 329,698
2021-05-10 2021-05-06 0.380 867,627 +0 0.27% 329,698
2021-05-07 2021-05-05 0.380 867,627 +0 0.27% 329,698
2021-05-06 2021-05-04 0.380 867,627 +0 0.27% 329,698
2021-05-05 2021-05-03 0.380 867,627 +0 0.27% 329,698
2021-05-04 2021-04-30 0.380 867,627 +0 0.27% 329,698
2021-05-03 2021-04-29 0.380 867,627 +0 0.27% 329,698
2021-04-30 2021-04-28 0.380 867,627 +0 0.27% 329,698
2021-04-29 2021-04-27 0.380 867,627 +0 0.27% 329,698
2021-04-28 2021-04-26 0.380 867,627 +0 0.27% 329,698
2021-04-27 2021-04-23 0.380 867,627 +0 0.27% 329,698
2021-04-26 2021-04-22 0.380 867,627 +0 0.27% 329,698
2021-04-23 2021-04-21 0.380 867,627 +0 0.27% 329,698
2021-04-22 2021-04-20 0.380 867,627 +0 0.27% 329,698
2021-04-21 2021-04-19 0.380 867,627 +0 0.27% 329,698
2021-04-20 2021-04-16 0.380 867,627 +0 0.27% 329,698
2021-04-19 2021-04-15 0.380 867,627 +0 0.27% 329,698
2021-04-16 2021-04-14 0.380 867,627 +0 0.27% 329,698
2021-04-15 2021-04-13 0.380 867,627 +0 0.27% 329,698
2021-04-14 2021-04-12 0.380 867,627 +0 0.27% 329,698
2021-04-13 2021-04-09 0.380 867,627 +0 0.27% 329,698
2021-04-12 2021-04-08 0.380 867,627 +0 0.27% 329,698
2021-04-09 2021-04-07 0.380 867,627 +0 0.27% 329,698
2021-04-08 2021-04-01 0.380 867,627 +0 0.27% 329,698
2021-04-07 2021-03-31 0.380 867,627 +0 0.27% 329,698
2021-04-01 2021-03-30 0.380 867,627 +0 0.27% 329,698
2021-03-31 2021-03-29 0.380 867,627 +0 0.27% 329,698
2021-03-30 2021-03-26 0.380 867,627 +0 0.27% 329,698
2021-03-29 2021-03-25 0.380 867,627 +0 0.27% 329,698
2021-03-26 2021-03-24 0.380 867,627 +0 0.27% 329,698
2021-03-25 2021-03-23 0.380 867,627 +0 0.27% 329,698
2021-03-24 2021-03-22 0.380 867,627 +0 0.27% 329,698
2021-03-23 2021-03-19 0.380 867,627 +0 0.27% 329,698
2021-03-22 2021-03-18 0.380 867,627 +0 0.27% 329,698
2021-03-19 2021-03-17 0.380 867,627 +0 0.27% 329,698
2021-03-18 2021-03-16 0.380 867,627 +0 0.27% 329,698
2021-03-17 2021-03-15 0.380 867,627 +0 0.27% 329,698
2021-03-16 2021-03-12 0.380 867,627 +0 0.27% 329,698
2021-03-15 2021-03-11 0.380 867,627 +0 0.27% 329,698
2021-03-12 2021-03-10 0.380 867,627 +0 0.27% 329,698
2021-03-11 2021-03-09 0.380 867,627 +0 0.27% 329,698
2021-03-10 2021-03-08 0.380 867,627 +0 0.27% 329,698
2021-03-09 2021-03-05 0.380 867,627 +0 0.27% 329,698
2021-03-08 2021-03-04 0.380 867,627 +0 0.27% 329,698
2021-03-05 2021-03-03 0.380 867,627 +0 0.27% 329,698
2021-03-04 2021-03-02 0.380 867,627 +0 0.27% 329,698
2021-03-03 2021-03-01 0.380 867,627 +0 0.27% 329,698
2021-03-02 2021-02-26 0.380 867,627 +0 0.27% 329,698
2021-03-01 2021-02-25 0.380 867,627 +0 0.27% 329,698
2021-02-26 2021-02-24 0.380 867,627 +0 0.27% 329,698
2021-02-25 2021-02-23 0.380 867,627 +0 0.27% 329,698
2021-02-24 2021-02-22 0.380 867,627 +0 0.27% 329,698
2021-02-23 2021-02-19 0.380 867,627 +0 0.27% 329,698
2021-02-22 2021-02-18 0.380 867,627 +0 0.27% 329,698
2021-02-19 2021-02-17 0.380 867,627 +0 0.27% 329,698
2021-02-18 2021-02-16 0.380 867,627 +0 0.27% 329,698
2021-02-17 2021-02-11 0.380 867,627 +0 0.27% 329,698
2021-02-16 2021-02-09 0.380 867,627 +0 0.27% 329,698
2021-02-10 2021-02-08 0.380 867,627 +0 0.27% 329,698
2021-02-09 2021-02-05 0.380 867,627 +0 0.27% 329,698
2021-02-08 2021-02-04 0.380 867,627 +0 0.27% 329,698
2021-02-05 2021-02-03 0.380 867,627 +0 0.27% 329,698
2021-02-04 2021-02-02 0.380 867,627 +0 0.27% 329,698
2021-02-03 2021-02-01 0.380 867,627 +0 0.27% 329,698
2021-02-02 2021-01-29 0.380 867,627 +0 0.27% 329,698
2021-02-01 2021-01-28 0.380 867,627 +0 0.27% 329,698
2021-01-29 2021-01-27 0.380 867,627 +0 0.27% 329,698
2021-01-28 2021-01-26 0.380 867,627 +0 0.27% 329,698
2021-01-27 2021-01-25 0.380 867,627 +0 0.27% 329,698
2021-01-26 2021-01-22 0.380 867,627 +0 0.27% 329,698
2021-01-25 2021-01-21 0.380 867,627 +0 0.27% 329,698
2021-01-22 2021-01-20 0.380 867,627 +0 0.27% 329,698
2021-01-21 2021-01-19 0.380 867,627 +0 0.27% 329,698
2021-01-20 2021-01-18 0.380 867,627 +0 0.27% 329,698
2021-01-19 2021-01-15 0.380 867,627 +0 0.27% 329,698
2021-01-18 2021-01-14 0.380 867,627 +0 0.27% 329,698
2021-01-15 2021-01-13 0.380 867,627 +0 0.27% 329,698
2021-01-14 2021-01-12 0.380 867,627 +0 0.27% 329,698
2021-01-13 2021-01-11 0.380 867,627 +0 0.27% 329,698
2021-01-12 2021-01-08 0.380 867,627 +0 0.27% 329,698
2021-01-11 2021-01-07 0.380 867,627 +0 0.27% 329,698
2021-01-08 2021-01-06 0.380 867,627 +0 0.27% 329,698
2021-01-07 2021-01-05 0.380 867,627 +0 0.27% 329,698
2021-01-06 2021-01-04 0.380 867,627 +0 0.27% 329,698
2021-01-05 2020-12-31 0.380 867,627 +0 0.27% 329,698
2021-01-04 2020-12-29 0.380 867,627 +0 0.27% 329,698
2020-12-30 2020-12-28 0.380 867,627 +0 0.27% 329,698
2020-12-29 2020-12-24 0.380 867,627 +0 0.27% 329,698
2020-12-28 2020-12-22 0.380 867,627 +0 0.27% 329,698
2020-12-23 2020-12-21 0.380 867,627 +0 0.27% 329,698
2020-12-22 2020-12-18 0.380 867,627 +0 0.27% 329,698
2020-12-21 2020-12-17 0.380 867,627 +0 0.27% 329,698
2020-12-18 2020-12-16 0.380 867,627 +0 0.27% 329,698
2020-12-17 2020-12-15 0.380 867,627 +0 0.27% 329,698
2020-12-16 2020-12-14 0.380 867,627 +0 0.27% 329,698
2020-12-15 2020-12-11 0.380 867,627 +0 0.27% 329,698
2020-12-14 2020-12-10 0.380 867,627 +0 0.27% 329,698
2020-12-11 2020-12-09 0.380 867,627 +0 0.27% 329,698
2020-12-10 2020-12-08 0.380 867,627 +0 0.27% 329,698
2020-12-09 2020-12-07 0.380 867,627 +0 0.27% 329,698
2020-12-08 2020-12-04 0.380 867,627 +0 0.27% 329,698
2020-12-07 2020-12-03 0.380 867,627 +0 0.27% 329,698
2020-12-04 2020-12-02 0.380 867,627 +0 0.27% 329,698
2020-12-03 2020-12-01 0.380 867,627 +0 0.27% 329,698
2020-12-02 2020-11-30 0.380 867,627 +0 0.27% 329,698
2020-12-01 2020-11-27 0.380 867,627 +0 0.27% 329,698
2020-11-30 2020-11-26 0.380 867,627 +0 0.27% 329,698
2020-11-27 2020-11-25 0.380 867,627 +0 0.27% 329,698
2020-11-26 2020-11-24 0.380 867,627 +0 0.27% 329,698
2020-11-25 2020-11-23 0.380 867,627 +0 0.27% 329,698
2020-11-24 2020-11-20 0.380 867,627 +0 0.27% 329,698
2020-11-23 2020-11-19 0.380 867,627 +0 0.27% 329,698
2020-11-20 2020-11-18 0.380 867,627 +0 0.27% 329,698
2020-11-19 2020-11-17 0.380 867,627 +0 0.27% 329,698
2020-11-18 2020-11-16 0.380 867,627 +0 0.27% 329,698
2020-11-17 2020-11-13 0.380 867,627 +0 0.27% 329,698
2020-11-16 2020-11-12 0.380 867,627 +0 0.27% 329,698
2020-11-13 2020-11-11 0.380 867,627 +0 0.27% 329,698
2020-11-12 2020-11-10 0.380 867,627 +0 0.27% 329,698
2020-11-11 2020-11-09 0.380 867,627 +0 0.27% 329,698
2020-11-10 2020-11-06 0.380 867,627 +0 0.27% 329,698
2020-11-09 2020-11-05 0.380 867,627 +0 0.27% 329,698
2020-11-06 2020-11-04 0.380 867,627 +0 0.27% 329,698
2020-11-05 2020-11-03 0.380 867,627 +0 0.27% 329,698
2020-11-04 2020-11-02 0.380 867,627 +0 0.27% 329,698
2020-11-03 2020-10-30 0.380 867,627 +0 0.27% 329,698
2020-11-02 2020-10-29 0.380 867,627 +0 0.27% 329,698
2020-10-30 2020-10-28 0.380 867,627 +0 0.27% 329,698
2020-10-29 2020-10-27 0.380 867,627 +0 0.27% 329,698
2020-10-28 2020-10-23 0.380 867,627 +0 0.27% 329,698
2020-10-27 2020-10-22 0.380 867,627 +0 0.27% 329,698
2020-10-23 2020-10-21 0.380 867,627 +0 0.27% 329,698
2020-10-22 2020-10-20 0.380 867,627 +0 0.27% 329,698
2020-10-21 2020-10-19 0.380 867,627 +0 0.27% 329,698
2020-10-20 2020-10-16 0.380 867,627 +0 0.27% 329,698
2020-10-19 2020-10-15 0.380 867,627 +0 0.27% 329,698
2020-10-16 2020-10-14 0.380 867,627 +0 0.27% 329,698
2020-10-15 2020-10-12 0.380 867,627 +0 0.27% 329,698
2020-10-14 2020-10-09 0.380 867,627 +0 0.27% 329,698
2020-10-12 2020-10-08 0.380 867,627 +0 0.27% 329,698
2020-10-09 2020-10-07 0.380 867,627 +0 0.27% 329,698
2020-10-08 2020-10-06 0.380 867,627 +0 0.27% 329,698
2020-10-07 2020-10-05 0.380 867,627 +0 0.27% 329,698
2020-10-06 2020-09-30 0.380 867,627 +0 0.27% 329,698
2020-10-05 2020-09-29 0.380 867,627 +0 0.27% 329,698
2020-09-30 2020-09-28 0.380 867,627 +0 0.27% 329,698
2020-09-29 2020-09-25 0.380 867,627 +0 0.27% 329,698
2020-09-28 2020-09-24 0.380 867,627 +0 0.27% 329,698
2020-09-25 2020-09-23 0.380 867,627 +0 0.27% 329,698
2020-09-24 2020-09-22 0.380 867,627 +0 0.27% 329,698
2020-09-23 2020-09-21 0.380 867,627 +0 0.27% 329,698
2020-09-22 2020-09-18 0.380 867,627 +0 0.27% 329,698
2020-09-21 2020-09-17 0.380 867,627 +0 0.27% 329,698
2020-09-18 2020-09-16 0.380 867,627 +0 0.27% 329,698
2020-09-17 2020-09-15 0.380 867,627 +0 0.27% 329,698
2020-09-16 2020-09-14 0.380 867,627 +0 0.27% 329,698
2020-09-15 2020-09-11 0.380 867,627 +0 0.27% 329,698
2020-09-14 2020-09-10 0.380 867,627 +0 0.27% 329,698
2020-09-11 2020-09-09 0.380 867,627 +0 0.27% 329,698
2020-09-10 2020-09-08 0.380 867,627 +0 0.27% 329,698
2020-09-09 2020-09-07 0.380 867,627 +0 0.27% 329,698
2020-09-08 2020-09-04 0.380 867,627 +0 0.27% 329,698
2020-09-07 2020-09-03 0.380 867,627 +0 0.27% 329,698
2020-09-04 2020-09-02 0.380 867,627 +0 0.27% 329,698
2020-09-03 2020-09-01 0.380 867,627 +0 0.27% 329,698
2020-09-02 2020-08-31 0.380 867,627 +0 0.27% 329,698
2020-09-01 2020-08-28 0.380 867,627 +0 0.27% 329,698
2020-08-31 2020-08-27 0.380 867,627 +0 0.27% 329,698
2020-08-28 2020-08-26 0.380 867,627 +0 0.27% 329,698
2020-08-27 2020-08-25 0.380 867,627 +0 0.27% 329,698
2020-08-26 2020-08-24 0.380 867,627 +0 0.27% 329,698
2020-08-25 2020-08-21 0.380 867,627 +0 0.27% 329,698
2020-08-24 2020-08-20 0.380 867,627 +0 0.27% 329,698
2020-08-21 2020-08-19 0.380 867,627 +0 0.27% 329,698
2020-08-20 2020-08-18 0.380 867,627 +0 0.27% 329,698
2020-08-19 2020-08-17 0.380 867,627 +0 0.27% 329,698
2020-08-18 2020-08-14 0.380 867,627 +0 0.27% 329,698
2020-08-17 2020-08-13 0.380 867,627 +0 0.27% 329,698
2020-08-14 2020-08-12 0.380 867,627 +0 0.27% 329,698
2020-08-13 2020-08-11 0.380 867,627 +0 0.27% 329,698
2020-08-12 2020-08-10 0.380 867,627 +0 0.27% 329,698
2020-08-11 2020-08-07 0.380 867,627 +0 0.27% 329,698
2020-08-10 2020-08-06 0.380 867,627 +0 0.27% 329,698
2020-08-07 2020-08-05 0.380 867,627 +0 0.27% 329,698
2020-08-06 2020-08-04 0.380 867,627 +0 0.27% 329,698
2020-08-05 2020-08-03 0.380 867,627 +0 0.27% 329,698
2020-08-04 2020-07-31 0.380 867,627 +0 0.27% 329,698
2020-08-03 2020-07-30 0.380 867,627 +0 0.27% 329,698
2020-07-31 2020-07-29 0.380 867,627 +0 0.27% 329,698
2020-07-30 2020-07-28 0.380 867,627 +0 0.27% 329,698
2020-07-29 2020-07-27 0.380 867,627 +0 0.27% 329,698
2020-07-28 2020-07-24 0.380 867,627 +0 0.27% 329,698
2020-07-27 2020-07-23 0.380 867,627 +0 0.27% 329,698
2020-07-24 2020-07-22 0.380 867,627 +0 0.27% 329,698
2020-07-23 2020-07-21 0.380 867,627 +0 0.27% 329,698
2020-07-22 2020-07-20 0.380 867,627 +0 0.27% 329,698
2020-07-21 2020-07-17 0.380 867,627 +0 0.27% 329,698
2020-07-20 2020-07-16 0.380 867,627 +0 0.27% 329,698
2020-07-17 2020-07-15 0.380 867,627 +0 0.27% 329,698
2020-07-16 2020-07-14 0.380 867,627 +0 0.27% 329,698
2020-07-15 2020-07-13 0.380 867,627 +0 0.27% 329,698
2020-07-14 2020-07-10 0.380 867,627 +0 0.27% 329,698
2020-07-13 2020-07-09 0.380 867,627 +0 0.27% 329,698
2020-07-10 2020-07-08 0.380 867,627 +0 0.27% 329,698
2020-07-09 2020-07-07 0.380 867,627 +0 0.27% 329,698
2020-07-08 2020-07-06 0.380 867,627 +0 0.27% 329,698
2020-07-07 2020-07-03 0.380 867,627 +0 0.27% 329,698
2020-07-06 2020-07-02 0.380 867,627 +0 0.27% 329,698
2020-07-03 2020-06-30 0.380 867,627 +0 0.27% 329,698
2020-07-02 2020-06-29 0.380 867,627 +0 0.27% 329,698
2020-06-30 2020-06-26 0.380 867,627 +0 0.27% 329,698
2020-06-29 2020-06-24 0.380 867,627 +0 0.27% 329,698
2020-06-26 2020-06-23 0.380 867,627 +0 0.27% 329,698
2020-06-24 2020-06-22 0.380 867,627 +0 0.27% 329,698
2020-06-23 2020-06-19 0.380 867,627 +0 0.27% 329,698
2020-06-22 2020-06-18 0.380 867,627 +0 0.27% 329,698
2020-06-19 2020-06-17 0.380 867,627 +0 0.27% 329,698
2020-06-18 2020-06-16 0.380 867,627 +0 0.27% 329,698
2020-06-17 2020-06-15 0.380 867,627 +0 0.27% 329,698
2020-06-16 2020-06-12 0.380 867,627 +0 0.27% 329,698
2020-06-15 2020-06-11 0.380 867,627 +0 0.27% 329,698
2020-06-12 2020-06-10 0.380 867,627 +0 0.27% 329,698
2020-06-11 2020-06-09 0.380 867,627 +0 0.27% 329,698
2020-06-10 2020-06-08 0.380 867,627 +0 0.27% 329,698
2020-06-09 2020-06-05 0.380 867,627 +0 0.27% 329,698
2020-06-08 2020-06-04 0.380 867,627 +0 0.27% 329,698
2020-06-05 2020-06-03 0.380 867,627 +0 0.27% 329,698
2020-06-04 2020-06-02 0.380 867,627 +0 0.27% 329,698
2020-06-03 2020-06-01 0.380 867,627 +0 0.27% 329,698
2020-06-02 2020-05-29 0.380 867,627 +0 0.27% 329,698
2020-06-01 2020-05-28 0.380 867,627 +0 0.27% 329,698
2020-05-29 2020-05-27 0.380 867,627 +0 0.27% 329,698
2020-05-28 2020-05-26 0.380 867,627 +0 0.27% 329,698
2020-05-27 2020-05-25 0.380 867,627 +0 0.27% 329,698
2020-05-26 2020-05-22 0.380 867,627 +0 0.27% 329,698
2020-05-25 2020-05-21 0.380 867,627 +0 0.27% 329,698
2020-05-22 2020-05-20 0.380 867,627 +0 0.27% 329,698
2020-05-21 2020-05-19 0.380 867,627 +0 0.27% 329,698
2020-05-20 2020-05-18 0.380 867,627 +0 0.27% 329,698
2020-05-19 2020-05-15 0.380 867,627 +0 0.27% 329,698
2020-05-18 2020-05-14 0.380 867,627 +0 0.27% 329,698
2020-05-15 2020-05-13 0.380 867,627 +0 0.27% 329,698
2020-05-14 2020-05-12 0.380 867,627 +0 0.27% 329,698
2020-05-13 2020-05-11 0.380 867,627 +0 0.27% 329,698
2020-05-12 2020-05-08 0.380 867,627 +0 0.27% 329,698
2020-05-11 2020-05-07 0.380 867,627 +0 0.27% 329,698
2020-05-08 2020-05-06 0.380 867,627 +0 0.27% 329,698
2020-05-07 2020-05-05 0.380 867,627 +0 0.27% 329,698
2020-05-06 2020-05-04 0.380 867,627 +0 0.27% 329,698
2020-05-05 2020-04-29 0.380 867,627 +0 0.27% 329,698
2020-05-04 2020-04-28 0.380 867,627 +0 0.27% 329,698
2020-04-29 2020-04-27 0.380 867,627 +0 0.27% 329,698
2020-04-28 2020-04-24 0.380 867,627 +0 0.27% 329,698
2020-04-27 2020-04-23 0.380 867,627 +0 0.27% 329,698
2020-04-24 2020-04-22 0.380 867,627 +0 0.27% 329,698
2020-04-23 2020-04-21 0.380 867,627 +0 0.27% 329,698
2020-04-22 2020-04-20 0.380 867,627 +0 0.27% 329,698
2020-04-21 2020-04-17 0.380 867,627 +0 0.27% 329,698
2020-04-20 2020-04-16 0.380 867,627 +0 0.27% 329,698
2020-04-17 2020-04-15 0.380 867,627 +0 0.27% 329,698
2020-04-16 2020-04-14 0.380 867,627 +0 0.27% 329,698
2020-04-15 2020-04-09 0.380 867,627 +0 0.27% 329,698
2020-04-14 2020-04-08 0.380 867,627 +0 0.27% 329,698
2020-04-09 2020-04-07 0.380 867,627 +0 0.27% 329,698
2020-04-08 2020-04-06 0.380 867,627 +0 0.27% 329,698
2020-04-07 2020-04-03 0.380 867,627 +0 0.27% 329,698
2020-04-06 2020-04-02 0.380 867,627 +0 0.27% 329,698
2020-04-03 2020-04-01 0.380 867,627 +0 0.27% 329,698
2020-04-02 2020-03-31 0.380 867,627 +0 0.27% 329,698
2020-04-01 2020-03-30 0.380 867,627 +0 0.27% 329,698
2020-03-31 2020-03-27 0.380 867,627 +0 0.27% 329,698
2020-03-30 2020-03-26 0.380 867,627 +0 0.27% 329,698
2020-03-27 2020-03-25 0.380 867,627 +0 0.27% 329,698
2020-03-26 2020-03-24 0.380 867,627 +0 0.27% 329,698
2020-03-25 2020-03-23 0.380 867,627 +0 0.27% 329,698
2020-03-24 2020-03-20 0.380 867,627 +0 0.27% 329,698
2020-03-23 2020-03-19 0.380 867,627 +0 0.27% 329,698
2020-03-20 2020-03-18 0.380 867,627 +0 0.27% 329,698
2020-03-19 2020-03-17 0.380 867,627 +0 0.27% 329,698
2020-03-18 2020-03-16 0.380 867,627 +0 0.27% 329,698
2020-03-17 2020-03-13 0.380 867,627 +0 0.27% 329,698
2020-03-16 2020-03-12 0.380 867,627 +0 0.27% 329,698
2020-03-13 2020-03-11 0.380 867,627 +0 0.27% 329,698
2020-03-12 2020-03-10 0.380 867,627 +0 0.27% 329,698
2020-03-11 2020-03-09 0.380 867,627 +0 0.27% 329,698
2020-03-10 2020-03-06 0.380 867,627 +0 0.27% 329,698
2020-03-09 2020-03-05 0.380 867,627 +0 0.27% 329,698
2020-03-06 2020-03-04 0.380 867,627 +0 0.27% 329,698
2020-03-05 2020-03-03 0.380 867,627 +0 0.27% 329,698
2020-03-04 2020-03-02 0.380 867,627 +0 0.27% 329,698
2020-03-03 2020-02-28 0.380 867,627 +0 0.27% 329,698
2020-03-02 2020-02-27 0.380 867,627 +0 0.27% 329,698
2020-02-28 2020-02-26 0.380 867,627 +0 0.27% 329,698
2020-02-27 2020-02-25 0.380 867,627 +0 0.27% 329,698
2020-02-26 2020-02-24 0.380 867,627 +0 0.27% 329,698
2020-02-25 2020-02-21 0.380 867,627 +0 0.27% 329,698
2020-02-24 2020-02-20 0.380 867,627 +0 0.27% 329,698
2020-02-21 2020-02-19 0.380 867,627 +0 0.27% 329,698
2020-02-20 2020-02-18 0.380 867,627 +0 0.27% 329,698
2020-02-19 2020-02-17 0.380 867,627 +0 0.27% 329,698
2020-02-18 2020-02-14 0.380 867,627 +0 0.27% 329,698
2020-02-17 2020-02-13 0.380 867,627 +0 0.27% 329,698
2020-02-14 2020-02-12 0.380 867,627 +0 0.27% 329,698
2020-02-13 2020-02-11 0.380 867,627 +0 0.27% 329,698
2020-02-12 2020-02-10 0.380 867,627 +0 0.27% 329,698
2020-02-11 2020-02-07 0.380 867,627 +0 0.27% 329,698
2020-02-10 2020-02-06 0.380 867,627 +0 0.27% 329,698
2020-02-07 2020-02-05 0.380 867,627 +0 0.27% 329,698
2020-02-06 2020-02-04 0.380 867,627 +0 0.27% 329,698
2020-02-05 2020-02-03 0.380 867,627 +0 0.27% 329,698
2020-02-04 2020-01-31 0.380 867,627 +0 0.27% 329,698
2020-02-03 2020-01-30 0.380 867,627 +0 0.27% 329,698
2020-01-31 2020-01-29 0.380 867,627 +0 0.27% 329,698
2020-01-30 2020-01-24 0.380 867,627 +0 0.27% 329,698
2020-01-29 2020-01-22 0.380 867,627 +0 0.27% 329,698
2020-01-23 2020-01-21 0.380 867,627 +0 0.27% 329,698
2020-01-22 2020-01-20 0.380 867,627 +0 0.27% 329,698
2020-01-21 2020-01-17 0.380 867,627 +0 0.27% 329,698
2020-01-20 2020-01-16 0.380 867,627 +0 0.27% 329,698
2020-01-17 2020-01-15 0.380 867,627 +0 0.27% 329,698
2020-01-16 2020-01-14 0.380 867,627 +0 0.27% 329,698
2020-01-15 2020-01-13 0.380 867,627 +0 0.27% 329,698
2020-01-14 2020-01-10 0.380 867,627 +0 0.27% 329,698
2020-01-13 2020-01-09 0.380 867,627 +0 0.27% 329,698
2020-01-10 2020-01-08 0.380 867,627 +0 0.27% 329,698
2020-01-09 2020-01-07 0.380 867,627 +0 0.27% 329,698
2020-01-08 2020-01-06 0.380 867,627 +0 0.27% 329,698
2020-01-07 2020-01-03 0.380 867,627 +0 0.27% 329,698
2020-01-06 2020-01-02 0.380 867,627 +0 0.27% 329,698
2020-01-03 2019-12-31 0.380 867,627 +0 0.27% 329,698
2020-01-02 2019-12-27 0.380 867,627 +0 0.27% 329,698
2019-12-30 2019-12-24 0.380 867,627 +0 0.27% 329,698
2019-12-27 2019-12-20 0.380 867,627 +0 0.27% 329,698
2019-12-23 2019-12-19 0.380 867,627 +0 0.27% 329,698
2019-12-20 2019-12-18 0.380 867,627 +0 0.27% 329,698
2019-12-19 2019-12-17 0.380 867,627 +0 0.27% 329,698
2019-12-18 2019-12-16 0.380 867,627 +0 0.27% 329,698
2019-12-17 2019-12-13 0.380 867,627 +0 0.27% 329,698
2019-12-16 2019-12-12 0.380 867,627 +0 0.27% 329,698
2019-12-13 2019-12-11 0.380 867,627 +0 0.27% 329,698
2019-12-12 2019-12-10 0.380 867,627 +0 0.27% 329,698
2019-12-11 2019-12-09 0.380 867,627 +0 0.27% 329,698
2019-12-10 2019-12-06 0.380 867,627 +0 0.27% 329,698
2019-12-09 2019-12-05 0.380 867,627 +0 0.27% 329,698
2019-12-06 2019-12-04 0.380 867,627 +0 0.27% 329,698
2019-12-05 2019-12-03 0.380 867,627 +0 0.27% 329,698
2019-12-04 2019-12-02 0.380 867,627 +0 0.27% 329,698
2019-12-03 2019-11-29 0.380 867,627 +0 0.27% 329,698
2019-12-02 2019-11-28 0.380 867,627 +0 0.27% 329,698
2019-11-29 2019-11-27 0.380 867,627 +0 0.27% 329,698
2019-11-28 2019-11-26 0.380 867,627 +0 0.27% 329,698
2019-11-27 2019-11-25 0.380 867,627 +0 0.27% 329,698
2019-11-26 2019-11-22 0.380 867,627 +0 0.27% 329,698
2019-11-25 2019-11-21 0.380 867,627 +0 0.27% 329,698
2019-11-22 2019-11-20 0.380 867,627 +0 0.27% 329,698
2019-11-21 2019-11-19 0.380 867,627 +0 0.27% 329,698
2019-11-20 2019-11-18 0.380 867,627 +0 0.27% 329,698
2019-11-19 2019-11-15 0.380 867,627 +0 0.27% 329,698
2019-11-18 2019-11-14 0.380 867,627 +0 0.27% 329,698
2019-11-15 2019-11-13 0.380 867,627 +0 0.27% 329,698
2019-11-14 2019-11-12 0.380 867,627 +0 0.27% 329,698
2019-11-13 2019-11-11 0.380 867,627 +0 0.27% 329,698
2019-11-12 2019-11-08 0.380 867,627 +0 0.27% 329,698
2019-11-11 2019-11-07 0.380 867,627 +0 0.27% 329,698
2019-11-08 2019-11-06 0.380 867,627 +0 0.27% 329,698
2019-11-07 2019-11-05 0.380 867,627 +0 0.27% 329,698
2019-11-06 2019-11-04 0.380 867,627 +0 0.27% 329,698
2019-11-05 2019-11-01 0.380 867,627 +0 0.27% 329,698
2019-11-04 2019-10-31 0.380 867,627 +0 0.27% 329,698
2019-11-01 2019-10-30 0.380 867,627 +0 0.27% 329,698
2019-10-31 2019-10-29 0.380 867,627 +0 0.27% 329,698
2019-10-30 2019-10-28 0.380 867,627 +0 0.27% 329,698
2019-10-29 2019-10-25 0.380 867,627 +0 0.27% 329,698
2019-10-28 2019-10-24 0.380 867,627 +0 0.27% 329,698
2019-10-25 2019-10-23 0.380 867,627 +0 0.27% 329,698
2019-10-24 2019-10-22 0.380 867,627 +0 0.27% 329,698
2019-10-23 2019-10-21 0.380 867,627 +0 0.27% 329,698
2019-10-22 2019-10-18 0.380 867,627 +0 0.27% 329,698
2019-10-21 2019-10-17 0.380 867,627 +0 0.27% 329,698
2019-10-18 2019-10-16 0.380 867,627 +0 0.27% 329,698
2019-10-17 2019-10-15 0.380 867,627 +0 0.27% 329,698
2019-10-16 2019-10-14 0.380 867,627 +0 0.27% 329,698
2019-10-15 2019-10-11 0.380 867,627 +0 0.27% 329,698
2019-10-14 2019-10-10 0.380 867,627 +0 0.27% 329,698
2019-10-11 2019-10-09 0.380 867,627 +0 0.27% 329,698
2019-10-10 2019-10-08 0.380 867,627 +0 0.27% 329,698
2019-10-09 2019-10-04 0.380 867,627 +0 0.27% 329,698
2019-10-08 2019-10-03 0.380 867,627 +0 0.27% 329,698
2019-10-04 2019-10-02 0.380 867,627 +0 0.27% 329,698
2019-10-03 2019-09-30 0.380 867,627 +0 0.27% 329,698
2019-10-02 2019-09-27 0.380 867,627 +0 0.27% 329,698
2019-09-30 2019-09-26 0.380 867,627 +0 0.27% 329,698
2019-09-27 2019-09-25 0.380 867,627 +0 0.27% 329,698
2019-09-26 2019-09-24 0.380 867,627 +0 0.27% 329,698
2019-09-25 2019-09-23 0.380 867,627 +0 0.27% 329,698
2019-09-24 2019-09-20 0.380 867,627 +0 0.27% 329,698
2019-09-23 2019-09-19 0.380 867,627 +0 0.27% 329,698
2019-09-20 2019-09-18 0.380 867,627 +0 0.27% 329,698
2019-09-19 2019-09-17 0.380 867,627 +0 0.27% 329,698
2019-09-18 2019-09-16 0.380 867,627 +0 0.27% 329,698
2019-09-17 2019-09-13 0.380 867,627 +0 0.27% 329,698
2019-09-16 2019-09-12 0.380 867,627 +0 0.27% 329,698
2019-09-13 2019-09-11 0.380 867,627 +0 0.27% 329,698
2019-09-12 2019-09-10 0.380 867,627 +0 0.27% 329,698
2019-09-11 2019-09-09 0.380 867,627 +0 0.27% 329,698
2019-09-10 2019-09-06 0.380 867,627 +0 0.27% 329,698
2019-09-09 2019-09-05 0.380 867,627 +0 0.27% 329,698
2019-09-06 2019-09-04 0.380 867,627 +0 0.27% 329,698
2019-09-05 2019-09-03 0.380 867,627 +0 0.27% 329,698
2019-09-04 2019-09-02 0.380 867,627 +0 0.27% 329,698
2019-09-03 2019-08-30 0.380 867,627 +0 0.27% 329,698
2019-09-02 2019-08-29 0.380 867,627 +0 0.27% 329,698
2019-08-30 2019-08-28 0.380 867,627 +0 0.27% 329,698
2019-08-29 2019-08-27 0.380 867,627 +0 0.27% 329,698
2019-08-28 2019-08-26 0.380 867,627 +0 0.27% 329,698
2019-08-27 2019-08-23 0.380 867,627 +0 0.27% 329,698
2019-08-26 2019-08-22 0.380 867,627 +0 0.27% 329,698
2019-08-23 2019-08-21 0.380 867,627 +0 0.27% 329,698
2019-08-22 2019-08-20 0.380 867,627 +0 0.27% 329,698
2019-08-21 2019-08-19 0.380 867,627 +0 0.27% 329,698
2019-08-20 2019-08-16 0.380 867,627 +0 0.27% 329,698
2019-08-19 2019-08-15 0.380 867,627 +0 0.27% 329,698
2019-08-16 2019-08-14 0.380 867,627 +0 0.27% 329,698
2019-08-15 2019-08-13 0.380 867,627 +0 0.27% 329,698
2019-08-14 2019-08-12 0.380 867,627 +0 0.27% 329,698
2019-08-13 2019-08-09 0.380 867,627 +0 0.27% 329,698
2019-08-12 2019-08-08 0.380 867,627 +0 0.27% 329,698
2019-08-09 2019-08-07 0.380 867,627 +0 0.27% 329,698
2019-08-08 2019-08-06 0.380 867,627 +0 0.27% 329,698
2019-08-07 2019-08-05 0.380 867,627 +0 0.27% 329,698
2019-08-06 2019-08-02 0.380 867,627 +0 0.27% 329,698
2019-08-05 2019-08-01 0.380 867,627 +0 0.27% 329,698
2019-08-02 2019-07-31 0.380 867,627 +0 0.27% 329,698
2019-08-01 2019-07-30 0.380 867,627 +0 0.27% 329,698
2019-07-31 2019-07-29 0.380 867,627 +0 0.27% 329,698
2019-07-30 2019-07-26 0.380 867,627 +0 0.27% 329,698
2019-07-29 2019-07-25 0.380 867,627 +0 0.27% 329,698
2019-07-26 2019-07-24 0.380 867,627 +0 0.27% 329,698
2019-07-25 2019-07-23 0.380 867,627 +0 0.27% 329,698
2019-07-24 2019-07-22 0.380 867,627 +0 0.27% 329,698
2019-07-23 2019-07-19 0.380 867,627 +0 0.27% 329,698
2019-07-22 2019-07-18 0.380 867,627 +0 0.27% 329,698
2019-07-19 2019-07-17 0.380 867,627 +0 0.27% 329,698
2019-07-18 2019-07-16 0.380 867,627 +0 0.27% 329,698
2019-07-17 2019-07-15 0.380 867,627 +0 0.27% 329,698
2019-07-16 2019-07-12 0.380 867,627 +0 0.27% 329,698
2019-07-15 2019-07-11 0.380 867,627 +0 0.27% 329,698
2019-07-12 2019-07-10 0.380 867,627 +0 0.27% 329,698
2019-07-11 2019-07-09 0.380 867,627 +0 0.27% 329,698
2019-07-10 2019-07-08 0.380 867,627 +0 0.27% 329,698
2019-07-09 2019-07-05 0.380 867,627 +0 0.27% 329,698
2019-07-08 2019-07-04 0.380 867,627 +0 0.27% 329,698
2019-07-05 2019-07-03 0.380 867,627 +0 0.27% 329,698
2019-07-04 2019-07-02 0.380 867,627 +0 0.27% 329,698
2019-07-03 2019-06-28 0.380 867,627 +0 0.27% 329,698
2019-07-02 2019-06-27 0.380 867,627 +0 0.27% 329,698
2019-06-28 2019-06-26 0.380 867,627 +0 0.27% 329,698
2019-06-27 2019-06-25 0.380 867,627 +0 0.27% 329,698
2019-06-26 2019-06-24 0.380 867,627 +0 0.27% 329,698
2019-06-25 2019-06-21 0.380 867,627 +0 0.27% 329,698
2019-06-24 2019-06-20 0.380 867,627 +0 0.27% 329,698
2019-06-21 2019-06-19 0.380 867,627 +0 0.27% 329,698
2019-06-20 2019-06-18 0.380 867,627 +0 0.27% 329,698
2019-06-19 2019-06-17 0.380 867,627 +0 0.27% 329,698
2019-06-18 2019-06-14 0.380 867,627 +0 0.27% 329,698
2019-06-17 2019-06-13 0.380 867,627 +0 0.27% 329,698
2019-06-14 2019-06-12 0.380 867,627 +0 0.27% 329,698
2019-06-13 2019-06-11 0.380 867,627 +0 0.27% 329,698
2019-06-12 2019-06-10 0.380 867,627 +0 0.27% 329,698
2019-06-11 2019-06-06 0.380 867,627 +0 0.27% 329,698
2019-06-10 2019-06-05 0.380 867,627 +0 0.27% 329,698
2019-06-06 2019-06-04 0.380 867,627 +0 0.27% 329,698
2019-06-05 2019-06-03 0.380 867,627 +0 0.27% 329,698
2019-06-04 2019-05-31 0.380 867,627 +0 0.27% 329,698
2019-06-03 2019-05-30 0.380 867,627 +0 0.27% 329,698
2019-05-31 2019-05-29 0.380 867,627 +0 0.27% 329,698
2019-05-30 2019-05-28 0.380 867,627 +0 0.27% 329,698
2019-05-29 2019-05-27 0.380 867,627 +0 0.27% 329,698
2019-05-28 2019-05-24 0.380 867,627 +0 0.27% 329,698
2019-05-27 2019-05-23 0.380 867,627 +0 0.27% 329,698
2019-05-24 2019-05-22 0.380 867,627 +0 0.27% 329,698
2019-05-23 2019-05-21 0.380 867,627 +0 0.27% 329,698
2019-05-22 2019-05-20 0.380 867,627 +0 0.27% 329,698
2019-05-21 2019-05-17 0.380 867,627 +0 0.27% 329,698
2019-05-20 2019-05-16 0.380 867,627 +0 0.27% 329,698
2019-05-17 2019-05-15 0.380 867,627 +0 0.27% 329,698
2019-05-16 2019-05-14 0.380 867,627 +0 0.27% 329,698
2019-05-15 2019-05-10 0.380 867,627 +0 0.27% 329,698
2019-05-14 2019-05-09 0.380 867,627 +0 0.27% 329,698
2019-05-10 2019-05-08 0.380 867,627 +0 0.27% 329,698
2019-05-09 2019-05-07 0.380 867,627 +0 0.27% 329,698
2019-05-08 2019-05-06 0.380 867,627 +0 0.27% 329,698
2019-05-07 2019-05-03 0.380 867,627 +0 0.27% 329,698
2019-05-06 2019-05-02 0.380 867,627 +0 0.27% 329,698
2019-05-03 2019-04-30 0.380 867,627 +0 0.27% 329,698
2019-05-02 2019-04-29 0.380 867,627 +0 0.27% 329,698
2019-04-30 2019-04-26 0.380 867,627 +0 0.27% 329,698
2019-04-29 2019-04-25 0.380 867,627 +0 0.27% 329,698
2019-04-26 2019-04-24 0.380 867,627 +0 0.27% 329,698
2019-04-25 2019-04-23 0.380 867,627 +0 0.27% 329,698
2019-04-24 2019-04-18 0.380 867,627 +0 0.27% 329,698
2019-04-23 2019-04-17 0.380 867,627 +0 0.27% 329,698
2019-04-18 2019-04-16 0.380 867,627 +0 0.27% 329,698
2019-04-17 2019-04-15 0.380 867,627 +0 0.27% 329,698
2019-04-16 2019-04-12 0.380 867,627 +0 0.27% 329,698
2019-04-15 2019-04-11 0.380 867,627 +0 0.27% 329,698
2019-04-12 2019-04-10 0.380 867,627 +0 0.27% 329,698
2019-04-11 2019-04-09 0.380 867,627 +0 0.27% 329,698
2019-04-10 2019-04-08 0.380 867,627 +0 0.27% 329,698
2019-04-09 2019-04-04 0.380 867,627 +0 0.27% 329,698
2019-04-08 2019-04-03 0.380 867,627 +0 0.27% 329,698
2019-04-04 2019-04-02 0.380 867,627 +0 0.27% 329,698
2019-04-03 2019-04-01 0.380 867,627 +0 0.27% 329,698
2019-04-02 2019-03-29 0.380 867,627 +0 0.27% 329,698
2019-04-01 2019-03-28 0.380 867,627 +0 0.27% 329,698
2019-03-29 2019-03-27 0.380 867,627 +0 0.27% 329,698
2019-03-28 2019-03-26 0.380 867,627 +0 0.27% 329,698
2019-03-27 2019-03-25 0.380 867,627 +0 0.27% 329,698
2019-03-26 2019-03-22 0.380 867,627 +0 0.27% 329,698
2019-03-25 2019-03-21 0.380 867,627 +0 0.27% 329,698
2019-03-22 2019-03-20 0.380 867,627 +0 0.27% 329,698
2019-03-21 2019-03-19 0.380 867,627 +0 0.27% 329,698
2019-03-20 2019-03-18 0.380 867,627 +0 0.27% 329,698
2019-03-19 2019-03-15 0.380 867,627 +0 0.27% 329,698
2019-03-18 2019-03-14 0.380 867,627 +0 0.27% 329,698
2019-03-15 2019-03-13 0.380 867,627 +0 0.27% 329,698
2019-03-14 2019-03-12 0.380 867,627 +0 0.27% 329,698
2019-03-13 2019-03-11 0.380 867,627 +0 0.27% 329,698
2019-03-12 2019-03-08 0.380 867,627 +0 0.27% 329,698
2019-03-11 2019-03-07 0.380 867,627 +0 0.27% 329,698
2019-03-08 2019-03-06 0.380 867,627 +0 0.27% 329,698
2019-03-07 2019-03-05 0.380 867,627 +0 0.27% 329,698
2019-03-06 2019-03-04 0.380 867,627 +0 0.27% 329,698
2019-03-05 2019-03-01 0.380 867,627 +0 0.27% 329,698
2019-03-04 2019-02-28 0.380 867,627 +0 0.27% 329,698
2019-03-01 2019-02-27 0.380 867,627 +0 0.27% 329,698
2019-02-28 2019-02-26 0.380 867,627 +0 0.27% 329,698
2019-02-27 2019-02-25 0.380 867,627 +0 0.27% 329,698
2019-02-26 2019-02-22 0.380 867,627 +0 0.27% 329,698
2019-02-25 2019-02-21 0.380 867,627 +0 0.27% 329,698
2019-02-22 2019-02-20 0.380 867,627 +0 0.27% 329,698
2019-02-21 2019-02-19 0.380 867,627 +0 0.27% 329,698
2019-02-20 2019-02-18 0.380 867,627 +0 0.27% 329,698
2019-02-19 2019-02-15 0.380 867,627 +0 0.27% 329,698
2019-02-18 2019-02-14 0.380 867,627 +0 0.27% 329,698
2019-02-15 2019-02-13 0.380 867,627 +0 0.27% 329,698
2019-02-14 2019-02-12 0.380 867,627 +0 0.27% 329,698
2019-02-13 2019-02-11 0.380 867,627 +0 0.27% 329,698
2019-02-12 2019-02-08 0.380 867,627 +0 0.27% 329,698
2019-02-11 2019-02-04 0.380 867,627 +0 0.27% 329,698
2019-02-08 2019-01-31 0.380 867,627 +0 0.27% 329,698
2019-02-01 2019-01-30 0.380 867,627 +0 0.27% 329,698
2019-01-31 2019-01-29 0.380 867,627 +0 0.27% 329,698
2019-01-30 2019-01-28 0.380 867,627 +0 0.27% 329,698
2019-01-29 2019-01-25 0.380 867,627 +0 0.27% 329,698
2019-01-28 2019-01-24 0.380 867,627 +0 0.27% 329,698
2019-01-25 2019-01-23 0.380 867,627 +0 0.27% 329,698
2019-01-24 2019-01-22 0.380 867,627 +0 0.27% 329,698
2019-01-23 2019-01-21 0.380 867,627 +0 0.27% 329,698
2019-01-22 2019-01-18 0.380 867,627 +0 0.27% 329,698
2019-01-21 2019-01-17 0.380 867,627 +0 0.27% 329,698
2019-01-18 2019-01-16 0.380 867,627 +0 0.27% 329,698
2019-01-17 2019-01-15 0.380 867,627 +0 0.27% 329,698
2019-01-16 2019-01-14 0.380 867,627 +0 0.27% 329,698
2019-01-15 2019-01-11 0.380 867,627 +0 0.27% 329,698
2019-01-14 2019-01-10 0.380 867,627 +0 0.27% 329,698
2019-01-11 2019-01-09 0.380 867,627 +0 0.27% 329,698
2019-01-10 2019-01-08 0.380 867,627 +0 0.27% 329,698
2019-01-09 2019-01-07 0.380 867,627 +0 0.27% 329,698
2019-01-08 2019-01-04 0.380 867,627 +0 0.27% 329,698
2019-01-07 2019-01-03 0.380 867,627 +0 0.27% 329,698
2019-01-04 2019-01-02 0.380 867,627 +0 0.27% 329,698
2019-01-03 2018-12-31 0.380 867,627 +0 0.27% 329,698
2019-01-02 2018-12-27 0.380 867,627 +0 0.27% 329,698
2018-12-28 2018-12-24 0.380 867,627 +0 0.27% 329,698
2018-12-27 2018-12-20 0.380 867,627 +0 0.27% 329,698
2018-12-21 2018-12-19 0.380 867,627 +0 0.27% 329,698
2018-12-20 2018-12-18 0.380 867,627 +0 0.27% 329,698
2018-12-19 2018-12-17 0.380 867,627 +0 0.27% 329,698
2018-12-18 2018-12-14 0.380 867,627 +0 0.27% 329,698
2018-12-17 2018-12-13 0.380 867,627 +0 0.27% 329,698
2018-12-14 2018-12-12 0.380 867,627 +0 0.27% 329,698
2018-12-13 2018-12-11 0.380 867,627 +0 0.27% 329,698
2018-12-12 2018-12-10 0.380 867,627 +0 0.27% 329,698
2018-12-11 2018-12-07 0.380 867,627 +0 0.27% 329,698
2018-12-10 2018-12-06 0.380 867,627 +0 0.27% 329,698
2018-12-07 2018-12-05 0.380 867,627 +0 0.27% 329,698
2018-12-06 2018-12-04 0.380 867,627 +0 0.27% 329,698
2018-12-05 2018-12-03 0.380 867,627 +0 0.27% 329,698
2018-12-04 2018-11-30 0.380 867,627 +0 0.27% 329,698
2018-12-03 2018-11-29 0.380 867,627 +0 0.27% 329,698
2018-11-30 2018-11-28 0.380 867,627 +0 0.27% 329,698
2018-11-29 2018-11-27 0.380 867,627 +0 0.27% 329,698
2018-11-28 2018-11-26 0.380 867,627 +0 0.27% 329,698
2018-11-27 2018-11-23 0.380 867,627 +0 0.27% 329,698
2018-11-26 2018-11-22 0.380 867,627 +0 0.27% 329,698
2018-11-23 2018-11-21 0.380 867,627 +0 0.27% 329,698
2018-11-22 2018-11-20 0.380 867,627 +0 0.27% 329,698
2018-11-21 2018-11-19 0.380 867,627 +0 0.27% 329,698
2018-11-20 2018-11-16 0.380 867,627 +0 0.27% 329,698
2018-11-19 2018-11-15 0.380 867,627 +0 0.27% 329,698
2018-11-16 2018-11-14 0.380 867,627 +0 0.27% 329,698
2018-11-15 2018-11-13 0.380 867,627 +0 0.27% 329,698
2018-11-14 2018-11-12 0.380 867,627 +0 0.27% 329,698
2018-11-13 2018-11-09 0.380 867,627 +0 0.27% 329,698
2018-11-12 2018-11-08 0.380 867,627 +0 0.27% 329,698
2018-11-09 2018-11-07 0.380 867,627 +0 0.27% 329,698
2018-11-08 2018-11-06 0.380 867,627 +0 0.27% 329,698
2018-11-07 2018-11-05 0.380 867,627 +0 0.27% 329,698
2018-11-06 2018-11-02 0.380 867,627 +0 0.27% 329,698
2018-11-05 2018-11-01 0.380 867,627 +0 0.27% 329,698
2018-11-02 2018-10-31 0.380 867,627 +0 0.27% 329,698
2018-11-01 2018-10-30 0.380 867,627 +0 0.27% 329,698
2018-10-31 2018-10-29 0.380 867,627 +0 0.27% 329,698
2018-10-30 2018-10-26 0.380 867,627 +0 0.27% 329,698
2018-10-29 2018-10-25 0.380 867,627 +0 0.27% 329,698
2018-10-26 2018-10-24 0.380 867,627 +0 0.27% 329,698
2018-10-25 2018-10-23 0.380 867,627 +0 0.27% 329,698
2018-10-24 2018-10-22 0.380 867,627 +0 0.27% 329,698
2018-10-23 2018-10-19 0.380 867,627 +0 0.27% 329,698
2018-10-22 2018-10-18 0.380 867,627 +0 0.27% 329,698
2018-10-19 2018-10-16 0.380 867,627 +0 0.27% 329,698
2018-10-18 2018-10-15 0.380 867,627 +0 0.27% 329,698
2018-10-16 2018-10-12 0.380 867,627 +0 0.27% 329,698
2018-10-15 2018-10-11 0.380 867,627 +0 0.27% 329,698
2018-10-12 2018-10-10 0.380 867,627 +0 0.27% 329,698
2018-10-11 2018-10-09 0.380 867,627 +0 0.27% 329,698
2018-10-10 2018-10-08 0.380 867,627 +0 0.27% 329,698
2018-10-09 2018-10-05 0.380 867,627 +0 0.27% 329,698
2018-10-08 2018-10-04 0.380 867,627 +0 0.27% 329,698
2018-10-05 2018-10-03 0.380 867,627 +0 0.27% 329,698
2018-10-04 2018-10-02 0.380 867,627 +0 0.27% 329,698
2018-10-03 2018-09-28 0.380 867,627 +0 0.27% 329,698
2018-10-02 2018-09-27 0.380 867,627 +0 0.27% 329,698
2018-09-28 2018-09-26 0.380 867,627 +0 0.27% 329,698
2018-09-27 2018-09-24 0.380 867,627 +0 0.27% 329,698
2018-09-26 2018-09-21 0.380 867,627 +0 0.27% 329,698
2018-09-24 2018-09-20 0.380 867,627 +0 0.27% 329,698
2018-09-21 2018-09-19 0.380 867,627 +0 0.27% 329,698
2018-09-20 2018-09-18 0.380 867,627 +0 0.27% 329,698
2018-09-19 2018-09-17 0.380 867,627 +0 0.27% 329,698
2018-09-18 2018-09-14 0.380 867,627 +0 0.27% 329,698
2018-09-17 2018-09-13 0.380 867,627 +0 0.27% 329,698
2018-09-14 2018-09-12 0.380 867,627 +0 0.27% 329,698
2018-09-13 2018-09-11 0.380 867,627 +0 0.27% 329,698
2018-09-12 2018-09-10 0.380 867,627 +0 0.27% 329,698
2018-09-11 2018-09-07 0.380 867,627 +0 0.27% 329,698
2018-09-10 2018-09-06 0.380 867,627 +0 0.27% 329,698
2018-09-07 2018-09-05 0.380 867,627 +0 0.27% 329,698
2018-09-06 2018-09-04 0.380 867,627 +0 0.27% 329,698
2018-09-05 2018-09-03 0.380 867,627 +0 0.27% 329,698
2018-09-04 2018-08-31 0.380 867,627 +0 0.27% 329,698
2018-09-03 2018-08-30 0.380 867,627 +0 0.27% 329,698
2018-08-31 2018-08-29 0.380 867,627 +0 0.27% 329,698
2018-08-30 2018-08-28 0.380 867,627 +0 0.27% 329,698
2018-08-29 2018-08-27 0.380 867,627 +0 0.27% 329,698
2018-08-28 2018-08-24 0.380 867,627 +0 0.27% 329,698
2018-08-27 2018-08-23 0.380 867,627 +0 0.27% 329,698
2018-08-24 2018-08-22 0.380 867,627 +0 0.27% 329,698
2018-08-23 2018-08-21 0.380 867,627 +0 0.27% 329,698
2018-08-22 2018-08-20 0.380 867,627 +0 0.27% 329,698
2018-08-21 2018-08-17 0.380 867,627 +0 0.27% 329,698
2018-08-20 2018-08-16 0.380 867,627 +0 0.27% 329,698
2018-08-17 2018-08-15 0.380 867,627 +0 0.27% 329,698
2018-08-16 2018-08-14 0.380 867,627 +0 0.27% 329,698
2018-08-15 2018-08-13 0.380 867,627 +0 0.27% 329,698
2018-08-14 2018-08-10 0.380 867,627 +0 0.27% 329,698
2018-08-13 2018-08-09 0.380 867,627 +0 0.27% 329,698
2018-08-10 2018-08-08 0.380 867,627 +0 0.27% 329,698
2018-08-09 2018-08-07 0.380 867,627 +0 0.27% 329,698
2018-08-08 2018-08-06 0.380 867,627 +0 0.27% 329,698
2018-08-07 2018-08-03 0.380 867,627 +0 0.27% 329,698
2018-08-06 2018-08-02 0.380 867,627 +0 0.27% 329,698
2018-08-03 2018-08-01 0.380 867,627 +0 0.27% 329,698
2018-08-02 2018-07-31 0.380 867,627 +0 0.27% 329,698
2018-08-01 2018-07-30 0.380 867,627 +0 0.27% 329,698
2018-07-31 2018-07-27 0.380 867,627 +0 0.27% 329,698
2018-07-30 2018-07-26 0.380 867,627 +0 0.27% 329,698
2018-07-27 2018-07-25 0.380 867,627 +0 0.27% 329,698
2018-07-26 2018-07-24 0.380 867,627 +0 0.27% 329,698
2018-07-25 2018-07-23 0.380 867,627 +0 0.27% 329,698
2018-07-24 2018-07-20 0.380 867,627 +0 0.27% 329,698
2018-07-23 2018-07-19 0.380 867,627 +0 0.27% 329,698
2018-07-20 2018-07-18 0.380 867,627 +0 0.27% 329,698
2018-07-19 2018-07-17 0.380 867,627 +0 0.27% 329,698
2018-07-18 2018-07-16 0.380 867,627 +0 0.27% 329,698
2018-07-17 2018-07-13 0.380 867,627 +0 0.27% 329,698
2018-07-16 2018-07-12 0.380 867,627 +0 0.27% 329,698
2018-07-13 2018-07-11 0.380 867,627 +0 0.27% 329,698
2018-07-12 2018-07-10 0.380 867,627 +0 0.27% 329,698
2018-07-11 2018-07-09 0.380 867,627 +0 0.27% 329,698
2018-07-10 2018-07-06 0.380 867,627 +0 0.27% 329,698
2018-07-09 2018-07-05 0.380 867,627 +0 0.27% 329,698
2018-07-06 2018-07-04 0.380 867,627 +0 0.27% 329,698
2018-07-05 2018-07-03 0.380 867,627 +0 0.27% 329,698
2018-07-04 2018-06-29 0.380 867,627 +0 0.27% 329,698
2018-07-03 2018-06-28 0.380 867,627 +0 0.27% 329,698
2018-06-29 2018-06-27 0.380 867,627 +0 0.27% 329,698
2018-06-28 2018-06-26 0.380 867,627 +0 0.27% 329,698
2018-06-27 2018-06-25 0.380 867,627 +0 0.27% 329,698
2018-06-26 2018-06-22 0.380 867,627 +0 0.27% 329,698
2018-06-25 2018-06-21 0.380 867,627 +0 0.27% 329,698
2018-06-22 2018-06-20 0.380 867,627 +0 0.27% 329,698
2018-06-21 2018-06-19 0.380 867,627 +0 0.27% 329,698
2018-06-20 2018-06-15 0.380 867,627 +0 0.27% 329,698
2018-06-19 2018-06-14 0.380 867,627 +0 0.27% 329,698
2018-06-15 2018-06-13 0.380 867,627 +0 0.27% 329,698
2018-06-14 2018-06-12 0.380 867,627 +0 0.27% 329,698
2018-06-13 2018-06-11 0.380 867,627 +0 0.27% 329,698
2018-06-12 2018-06-08 0.380 867,627 +0 0.27% 329,698
2018-06-11 2018-06-07 0.380 867,627 +0 0.27% 329,698
2018-06-08 2018-06-06 0.380 867,627 +0 0.27% 329,698
2018-06-07 2018-06-05 0.380 867,627 +0 0.27% 329,698
2018-06-06 2018-06-04 0.380 867,627 +0 0.27% 329,698
2018-06-05 2018-06-01 0.380 867,627 +0 0.27% 329,698
2018-06-04 2018-05-31 0.380 867,627 +0 0.27% 329,698
2018-06-01 2018-05-30 0.380 867,627 +0 0.27% 329,698
2018-05-31 2018-05-29 0.380 867,627 +0 0.27% 329,698
2018-05-30 2018-05-28 0.380 867,627 +0 0.27% 329,698
2018-05-29 2018-05-25 0.380 867,627 +0 0.27% 329,698
2018-05-28 2018-05-24 0.380 867,627 +0 0.27% 329,698
2018-05-25 2018-05-23 0.380 867,627 +0 0.27% 329,698
2018-05-24 2018-05-21 0.380 867,627 +0 0.27% 329,698
2018-05-23 2018-05-18 0.380 867,627 +0 0.27% 329,698
2018-05-21 2018-05-17 0.380 867,627 +0 0.27% 329,698
2018-05-18 2018-05-16 0.380 867,627 +0 0.27% 329,698
2018-05-17 2018-05-15 0.380 867,627 +0 0.27% 329,698
2018-05-16 2018-05-14 0.380 867,627 +0 0.27% 329,698
2018-05-15 2018-05-11 0.380 867,627 +0 0.27% 329,698
2018-05-14 2018-05-10 0.380 867,627 +0 0.27% 329,698
2018-05-11 2018-05-09 0.380 867,627 +0 0.27% 329,698
2018-05-10 2018-05-08 0.380 867,627 +0 0.27% 329,698
2018-05-09 2018-05-07 0.380 867,627 +0 0.27% 329,698
2018-05-08 2018-05-04 0.380 867,627 +0 0.27% 329,698
2018-05-07 2018-05-03 0.380 867,627 +0 0.27% 329,698
2018-05-04 2018-05-02 0.380 867,627 +0 0.27% 329,698
2018-05-03 2018-04-30 0.380 867,627 +0 0.27% 329,698
2018-05-02 2018-04-27 0.380 867,627 +0 0.27% 329,698
2018-04-30 2018-04-26 0.380 867,627 +0 0.27% 329,698
2018-04-27 2018-04-25 0.380 867,627 +0 0.27% 329,698
2018-04-26 2018-04-24 0.380 867,627 +0 0.27% 329,698
2018-04-25 2018-04-23 0.380 867,627 +0 0.27% 329,698
2018-04-24 2018-04-20 0.380 867,627 +0 0.27% 329,698
2018-04-23 2018-04-19 0.380 867,627 +0 0.27% 329,698
2018-04-20 2018-04-18 0.380 867,627 +0 0.27% 329,698
2018-04-19 2018-04-17 0.380 867,627 +0 0.27% 329,698
2018-04-18 2018-04-16 0.380 867,627 +0 0.27% 329,698
2018-04-17 2018-04-13 0.380 867,627 +0 0.27% 329,698
2018-04-16 2018-04-12 0.380 867,627 +0 0.27% 329,698
2018-04-13 2018-04-11 0.380 867,627 +0 0.27% 329,698
2018-04-12 2018-04-10 0.380 867,627 +0 0.27% 329,698
2018-04-11 2018-04-09 0.380 867,627 +0 0.27% 329,698
2018-04-10 2018-04-06 0.380 867,627 +0 0.27% 329,698
2018-04-09 2018-04-04 0.380 867,627 +0 0.27% 329,698
2018-04-06 2018-04-03 0.380 867,627 +0 0.27% 329,698
2018-04-04 2018-03-29 0.380 867,627 +0 0.27% 329,698
2018-04-03 2018-03-28 0.380 867,627 +0 0.27% 329,698
2018-03-29 2018-03-27 0.380 867,627 +0 0.27% 329,698
2018-03-28 2018-03-26 0.380 867,627 +0 0.27% 329,698
2018-03-27 2018-03-23 0.380 867,627 +0 0.27% 329,698
2018-03-26 2018-03-22 0.380 867,627 +0 0.27% 329,698
2018-03-23 2018-03-21 0.380 867,627 +0 0.27% 329,698
2018-03-22 2018-03-20 0.380 867,627 +0 0.27% 329,698
2018-03-21 2018-03-19 0.380 867,627 +0 0.27% 329,698
2018-03-20 2018-03-16 0.380 867,627 +0 0.27% 329,698
2018-03-19 2018-03-15 0.380 867,627 +0 0.27% 329,698
2018-03-16 2018-03-14 0.380 867,627 +0 0.27% 329,698
2018-03-15 2018-03-13 0.380 867,627 +0 0.27% 329,698
2018-03-14 2018-03-12 0.380 867,627 +0 0.27% 329,698
2018-03-13 2018-03-09 0.380 867,627 +0 0.27% 329,698
2018-03-12 2018-03-08 0.380 867,627 +0 0.27% 329,698
2018-03-09 2018-03-07 0.380 867,627 +0 0.27% 329,698
2018-03-08 2018-03-06 0.380 867,627 +0 0.27% 329,698
2018-03-07 2018-03-05 0.380 867,627 +0 0.27% 329,698
2018-03-06 2018-03-02 0.380 867,627 +0 0.27% 329,698
2018-03-05 2018-03-01 0.380 867,627 +0 0.27% 329,698
2018-03-02 2018-02-28 0.380 867,627 +0 0.27% 329,698
2018-03-01 2018-02-27 0.380 867,627 +0 0.27% 329,698
2018-02-28 2018-02-26 0.380 867,627 +0 0.27% 329,698
2018-02-27 2018-02-23 0.380 867,627 +0 0.27% 329,698
2018-02-26 2018-02-22 0.380 867,627 +0 0.27% 329,698
2018-02-23 2018-02-21 0.380 867,627 +0 0.27% 329,698
2018-02-22 2018-02-20 0.380 867,627 +0 0.27% 329,698
2018-02-21 2018-02-15 0.380 867,627 +0 0.27% 329,698
2018-02-20 2018-02-13 0.380 867,627 +0 0.27% 329,698
2018-02-14 2018-02-12 0.380 867,627 +0 0.27% 329,698
2018-02-13 2018-02-09 0.380 867,627 +0 0.27% 329,698
2018-02-12 2018-02-08 0.380 867,627 +0 0.27% 329,698
2018-02-09 2018-02-07 0.380 867,627 +0 0.27% 329,698
2018-02-08 2018-02-06 0.380 867,627 +0 0.27% 329,698
2018-02-07 2018-02-05 0.380 867,627 +0 0.27% 329,698
2018-02-06 2018-02-02 0.380 867,627 +0 0.27% 329,698
2018-02-05 2018-02-01 0.380 867,627 +0 0.27% 329,698
2018-02-02 2018-01-31 0.380 867,627 +0 0.27% 329,698
2018-02-01 2018-01-30 0.380 867,627 +0 0.27% 329,698
2018-01-31 2018-01-29 0.380 867,627 +0 0.27% 329,698
2018-01-30 2018-01-26 0.380 867,627 +0 0.27% 329,698
2018-01-29 2018-01-25 0.380 867,627 +0 0.27% 329,698
2018-01-26 2018-01-24 0.380 867,627 +0 0.27% 329,698
2018-01-25 2018-01-23 0.380 867,627 +0 0.27% 329,698
2018-01-24 2018-01-22 0.380 867,627 +0 0.27% 329,698
2018-01-23 2018-01-19 0.380 867,627 +0 0.27% 329,698
2018-01-22 2018-01-18 0.380 867,627 +0 0.27% 329,698
2018-01-19 2018-01-17 0.380 867,627 +0 0.27% 329,698
2018-01-18 2018-01-16 0.380 867,627 +0 0.27% 329,698
2018-01-17 2018-01-15 0.380 867,627 +0 0.27% 329,698
2018-01-16 2018-01-12 0.380 867,627 +0 0.27% 329,698
2018-01-15 2018-01-11 0.380 867,627 +0 0.27% 329,698
2018-01-12 2018-01-10 0.380 867,627 +0 0.27% 329,698
2018-01-11 2018-01-09 0.380 867,627 +0 0.27% 329,698
2018-01-10 2018-01-08 0.380 867,627 +0 0.27% 329,698
2018-01-09 2018-01-05 0.380 867,627 +0 0.27% 329,698
2018-01-08 2018-01-04 0.380 867,627 +0 0.27% 329,698
2018-01-05 2018-01-03 0.380 867,627 +0 0.27% 329,698
2018-01-04 2018-01-02 0.380 867,627 +0 0.27% 329,698
2018-01-03 2017-12-29 0.380 867,627 +0 0.27% 329,698
2018-01-02 2017-12-28 0.380 867,627 +0 0.27% 329,698
2017-12-29 2017-12-27 0.380 867,627 +0 0.27% 329,698
2017-12-28 2017-12-22 0.380 867,627 +0 0.27% 329,698
2017-12-27 2017-12-21 0.380 867,627 +0 0.27% 329,698
2017-12-22 2017-12-20 0.380 867,627 +0 0.27% 329,698
2017-12-21 2017-12-19 0.380 867,627 +0 0.27% 329,698
2017-12-20 2017-12-18 0.380 867,627 +0 0.27% 329,698
2017-12-19 2017-12-15 0.380 867,627 +0 0.27% 329,698
2017-12-18 2017-12-14 0.380 867,627 +0 0.27% 329,698
2017-12-15 2017-12-13 0.380 867,627 +0 0.27% 329,698
2017-12-14 2017-12-12 0.380 867,627 +0 0.27% 329,698
2017-12-13 2017-12-11 0.380 867,627 +0 0.27% 329,698
2017-12-12 2017-12-08 0.380 867,627 +0 0.27% 329,698
2017-12-11 2017-12-07 0.380 867,627 +0 0.27% 329,698
2017-12-08 2017-12-06 0.380 867,627 +0 0.27% 329,698
2017-12-07 2017-12-05 0.380 867,627 +0 0.27% 329,698
2017-12-06 2017-12-04 0.380 867,627 +0 0.27% 329,698
2017-12-05 2017-12-01 0.380 867,627 +0 0.27% 329,698
2017-12-04 2017-11-30 0.380 867,627 +0 0.27% 329,698
2017-12-01 2017-11-29 0.380 867,627 +0 0.27% 329,698
2017-11-30 2017-11-28 0.380 867,627 +0 0.27% 329,698
2017-11-29 2017-11-27 0.380 867,627 +0 0.27% 329,698
2017-11-28 2017-11-24 0.380 867,627 +0 0.27% 329,698
2017-11-27 2017-11-23 0.390 867,627 +0 0.27% 338,375
2017-11-24 2017-11-22 0.380 867,627 +0 0.27% 329,698
2017-11-23 2017-11-21 0.385 867,627 +0 0.27% 334,036
2017-11-22 2017-11-20 0.385 867,627 +0 0.27% 334,036
2017-11-21 2017-11-17 0.440 867,627 -1 0.27% 381,756
2017-11-20 2017-11-16 0.440 867,628 +1 0.27% 381,756
2017-11-13 2017-11-09 0.420 867,627 +122,500 0.27% 364,403
2017-11-06 2017-11-02 0.420 745,127 +131,750 0.23% 312,953
2017-11-02 2017-10-31 0.400 613,377 -250,125 0.19% 245,351
2017-11-01 2017-10-30 0.380 863,502 +245,500 0.26% 328,131
2017-10-30 2017-10-26 0.380 618,002 -98,750 0.19% 234,841
2017-10-27 2017-10-25 0.420 716,752 +96,875 0.22% 301,036
2017-10-26 2017-10-24 0.440 619,877 -65,250 0.19% 272,746
2017-10-25 2017-10-23 0.360 685,127 +1,500 0.21% 246,646
2017-10-24 2017-10-20 0.380 683,627 +97,875 0.21% 259,778
2017-10-13 2017-10-11 0.500 585,752 -197,875 0.18% 292,876
2017-09-27 2017-09-25 0.460 783,627 -1,250 0.24% 360,468
2017-09-26 2017-09-22 0.460 784,877 +1,250 0.24% 361,043
2017-09-07 2017-09-05 0.540 783,627 -4,625 0.24% 423,159
2017-09-06 2017-09-04 0.540 788,252 +29,500 0.24% 425,656
2017-09-05 2017-09-01 0.480 758,752 +7,125 0.23% 364,201
2017-08-24 2017-08-21 0.440 751,627 +75,000 0.23% 330,716
2017-08-01 2017-07-28 0.460 676,627 +131,625 0.21% 311,248
2017-07-31 2017-07-27 0.460 545,002 +197,875 0.17% 250,701
2017-07-24 2017-07-20 0.440 347,127 -15,000 0.11% 152,736
2017-07-10 2017-07-06 0.500 362,127 -50,000 0.11% 181,064
2017-06-26 2017-06-22 0.860 412,127 +5,000 0.13% 354,429
2017-06-07 2017-06-05 0.900 407,127 -5,000 0.12% 366,414
2017-05-31 2017-05-26 0.860 412,127 -1,250 0.13% 354,429
2017-05-29 2017-05-25 0.860 413,377 +10,750 0.13% 355,504
2017-05-24 2017-05-22 0.780 402,627 -65,375 0.12% 314,049
2017-05-10 2017-05-08 0.680 468,002 -132,250 0.14% 318,241
2017-05-04 2017-04-28 0.680 600,252 -65,250 0.18% 408,171
2017-04-10 2017-04-06 0.760 665,502 -500 0.20% 505,782
2017-04-07 2017-04-05 0.760 666,002 -65,000 0.20% 506,162
2017-03-31 2017-03-29 0.800 731,002 -75,000 0.22% 584,802
2017-03-28 2017-03-24 0.820 806,002 +74,250 0.25% 660,922
2017-03-27 2017-03-23 0.780 731,752 +75,500 0.22% 570,767
2017-03-22 2017-03-20 0.780 656,252 -106,250 0.20% 511,877
2017-03-21 2017-03-17 0.800 762,502 +32,250 0.23% 610,002
2017-03-10 2017-03-08 0.800 730,252 +3,125 0.22% 584,202
2017-03-01 2017-02-27 0.820 727,127 +35,000 0.22% 596,244
2017-02-28 2017-02-24 0.820 692,127 -111,250 0.21% 567,544
2017-02-23 2017-02-21 0.860 803,377 +29,000 0.25% 690,904
2017-02-22 2017-02-20 0.900 774,377 -80,000 0.24% 696,939
2017-02-21 2017-02-17 0.920 854,377 +80,000 0.26% 786,027
2017-02-20 2017-02-16 0.920 774,377 -10,250 0.24% 712,427
2017-02-17 2017-02-15 0.900 784,627 +306,250 0.24% 706,164
2017-02-14 2017-02-10 0.880 478,377 +6,125 0.15% 420,972
2017-02-13 2017-02-09 0.840 472,252 +55,000 0.14% 396,692
2017-02-10 2017-02-08 0.880 417,252 +133,250 0.13% 367,182
2017-02-09 2017-02-07 0.820 284,002 -15,750 0.09% 232,882
2017-01-25 2017-01-23 0.720 299,752 +250 0.09% 215,821
2017-01-24 2017-01-20 0.760 299,502 +15,500 0.09% 227,622
2017-01-20 2017-01-18 0.700 284,002 -34,750 0.09% 198,801
2017-01-18 2017-01-16 0.740 318,752 +1,875 0.10% 235,876
2017-01-12 2017-01-10 0.800 316,877 +3,000 0.10% 253,502
2016-12-19 2016-12-15 0.920 313,877 -12,500 0.10% 288,767
2016-12-16 2016-12-14 0.920 326,377 -14,500 0.10% 300,267
2016-12-15 2016-12-13 0.920 340,877 -25,000 0.10% 313,607
2016-12-06 2016-12-02 0.920 365,877 +4,625 0.11% 336,607
2016-12-01 2016-11-29 0.960 361,252 +12,500 0.11% 346,802
2016-11-25 2016-11-23 0.940 348,752 +5,000 0.11% 327,827
2016-11-23 2016-11-21 1.000 343,752 +37,500 0.11% 343,752
2016-11-22 2016-11-18 1.080 306,252 +66,875 0.09% 330,752
2016-11-21 2016-11-17 1.100 239,377 +36,250 0.07% 263,315
2016-11-18 2016-11-16 1.200 203,127 +6,625 0.06% 243,752
2016-11-15 2016-11-11 1.280 196,502 +36,999 0.06% 251,523
2016-11-10 2016-11-08 1.220 159,503 +13,625 0.07% 194,594
2016-11-09 2016-11-07 1.220 145,878 +3,500 0.06% 177,971
2016-11-04 2016-11-02 1.180 142,378 -15,875 0.06% 168,006
2016-11-03 2016-11-01 1.240 158,253 +15,875 0.07% 196,234
2016-10-27 2016-10-25 1.380 142,378 -40,000 0.06% 196,482
2016-10-26 2016-10-24 1.420 182,378 -49,624 0.08% 258,977
2016-10-25 2016-10-20 1.360 232,002 -28,375 0.10% 315,523
2016-10-20 2016-10-18 1.420 260,377 -17,375 0.11% 369,735
2016-10-19 2016-10-17 1.340 277,752 +59,125 0.12% 372,188
2016-10-11 2016-10-06 1.280 218,627 -5,000 0.09% 279,843
2016-10-07 2016-10-05 1.240 223,627 +11,500 0.09% 277,297
2016-10-06 2016-10-04 1.300 212,127 -10,750 0.09% 275,765
2016-10-04 2016-09-30 1.120 222,877 -16,500 0.09% 249,622
2016-09-30 2016-09-28 1.160 239,377 -72,500 0.10% 277,677
2016-09-29 2016-09-27 1.140 311,877 -20,000 0.13% 355,540
2016-09-26 2016-09-22 1.220 331,877 +72,500 0.14% 404,890
2016-09-22 2016-09-20 1.220 259,377 -180,750 0.11% 316,440
2016-09-21 2016-09-19 1.260 440,127 -108,625 0.19% 554,560
2016-09-15 2016-09-13 1.260 548,752 +33,750 0.23% 691,428
2016-09-14 2016-09-12 1.340 515,002 +82,125 0.22% 690,103
2016-09-12 2016-09-08 1.280 432,877 +16,500 0.18% 554,083
2016-09-06 2016-09-02 1.260 416,377 +20,000 0.21% 524,635
2016-09-05 2016-09-01 1.240 396,377 -2,125 0.20% 491,507
2016-09-02 2016-08-31 1.260 398,502 -21,750 0.20% 502,113
2016-09-01 2016-08-30 1.320 420,252 +8,625 0.21% 554,733
2016-08-31 2016-08-29 1.300 411,627 +7,875 0.21% 535,115
2016-08-26 2016-08-24 1.200 403,752 -63,875 0.20% 484,502
2016-08-25 2016-08-23 1.320 467,627 +10,875 0.24% 617,268
2016-08-24 2016-08-22 1.320 456,752 +5,250 0.23% 602,913
2016-08-23 2016-08-19 1.320 451,502 +8,750 0.23% 595,983
2016-08-22 2016-08-18 1.340 442,752 -5,000 0.22% 593,288
2016-08-19 2016-08-17 1.340 447,752 +84,375 0.23% 599,988
2016-08-18 2016-08-16 1.380 363,377 +15,000 0.18% 501,460
2016-08-17 2016-08-15 1.320 348,377 -25,000 0.18% 459,858
2016-08-16 2016-08-12 1.380 373,377 -41,000 0.19% 515,260
2016-08-15 2016-08-11 1.300 414,377 +11,000 0.21% 538,690
2016-08-12 2016-08-10 1.340 403,377 -3,750 0.20% 540,525
2016-08-11 2016-08-09 1.380 407,127 +35,625 0.21% 561,835
2016-08-10 2016-08-08 1.360 371,502 +151,500 0.19% 505,243
2016-08-09 2016-08-05 1.520 220,002 +15,000 0.11% 334,403
2016-08-08 2016-08-04 1.480 205,002 +82,499 0.10% 303,403
2016-08-05 2016-08-03 1.560 122,503 +64,376 0.06% 191,105
2016-07-28 2016-07-26 2.900 58,127 +1,875 0.03% 168,568
2016-07-14 2016-07-12 3.020 56,252 +4,875 0.03% 169,881
2016-07-07 2016-07-05 2.900 51,377 +125 0.03% 148,993
2016-07-06 2016-07-04 3.500 51,252 -6,000 0.03% 179,382
2016-06-20 2016-06-16 2.860 57,252 -10,125 0.03% 163,741
2016-06-16 2016-06-14 3.080 67,377 -3,250 0.03% 207,521
2016-06-15 2016-06-13 3.060 70,627 -2,625 0.04% 216,119
2016-06-14 2016-06-10 3.240 73,252 +1,250 0.04% 237,336
2016-06-13 2016-06-08 3.200 72,002 +11,625 0.04% 230,406
2016-06-10 2016-06-07 2.540 60,377 -9,750 0.03% 153,358
2016-06-02 2016-05-31 2.100 70,127 -125 0.04% 147,267
2016-06-01 2016-05-30 1.980 70,252 -38,751 0.04% 139,099
2016-05-30 2016-05-26 1.660 109,003 +16,501 0.06% 180,945
2016-05-25 2016-05-23 1.680 92,502 +22,250 0.05% 155,403
2016-05-17 2016-05-13 2.080 70,252 -5,000 0.04% 146,124
2016-05-12 2016-05-10 2.160 75,252 +5,000 0.06% 162,544
2016-05-10 2016-05-06 2.080 70,252 -25,000 0.05% 146,124
2016-05-06 2016-05-04 2.080 95,252 +13,000 0.07% 198,124
2016-04-29 2016-04-27 2.120 82,252 +500 0.06% 174,374
2016-04-20 2016-04-18 2.160 81,752 -8,500 0.06% 176,584
2016-03-30 2016-03-24 2.000 90,252 -1,750 0.07% 180,504
2016-02-24 2016-02-22 2.200 92,002 -22,501 0.07% 202,404
2016-02-23 2016-02-19 2.300 114,503 +8,500 0.09% 263,357
2016-02-22 2016-02-18 2.240 106,003 -125 0.08% 237,447
2016-02-11 2016-02-04 1.920 106,128 +250 0.08% 203,766
2016-02-01 2016-01-28 2.000 105,878 +125 0.08% 211,756
2016-01-15 2016-01-13 2.120 105,753 -1,625 0.08% 224,196
2016-01-14 2016-01-12 2.180 107,378 -4,375 0.08% 234,084
2016-01-13 2016-01-11 2.060 111,753 -25,500 0.09% 230,211
2016-01-12 2016-01-08 2.180 137,253 -9,250 0.11% 299,212
2016-01-06 2016-01-04 2.380 146,503 -24,500 0.11% 348,677
2016-01-05 2015-12-31 2.520 171,003 -3,000 0.13% 430,928
2015-12-29 2015-12-24 2.560 174,003 +13,250 0.13% 445,448
2015-12-17 2015-12-15 2.580 160,753 +50,000 0.15% 414,743
2015-12-14 2015-12-10 2.640 110,753 -125 0.10% 292,388
2015-12-09 2015-12-07 2.640 110,878 +4,000 0.10% 292,718
2015-12-08 2015-12-04 2.680 106,878 +500 0.10% 286,433
2015-12-04 2015-12-02 2.700 106,378 +4,750 0.10% 287,221
2015-12-03 2015-12-01 2.780 101,628 +5,626 0.09% 282,526
2015-11-23 2015-11-19 3.080 96,002 +25,000 0.09% 295,686
2015-11-06 2015-11-04 2.760 71,002 +3,625 0.07% 195,966
2015-11-04 2015-11-02 2.740 67,377 +7,250 0.06% 184,613
2015-10-15 2015-10-13 2.960 60,127 -9,125 0.06% 177,976
2015-10-13 2015-10-09 2.920 69,252 +9,125 0.06% 202,216
2015-09-30 2015-09-25 2.700 60,127 -1,000 0.06% 162,343
2015-09-29 2015-09-24 2.700 61,127 -1,375 0.06% 165,043
2015-09-21 2015-09-17 2.740 62,502 +1,375 0.06% 171,255
2015-08-27 2015-08-25 2.640 61,127 +22,500 0.06% 161,375
2015-08-24 2015-08-20 3.560 38,627 -15,000 0.04% 137,512
2015-08-13 2015-08-11 4.040 53,627 +15,000 0.05% 216,653
2015-08-12 2015-08-10 4.000 38,627 -1,250 0.04% 154,508
2015-08-11 2015-08-07 4.060 39,877 +1,250 0.04% 161,901
2015-07-28 2015-07-24 4.200 38,627 +1,000 0.04% 162,233
2015-07-27 2015-07-23 4.220 37,627 +3,125 0.03% 158,786
2015-07-22 2015-07-20 4.440 34,502 +1,375 0.03% 153,189
2015-07-17 2015-07-15 4.340 33,127 -250 0.03% 143,771
2015-07-16 2015-07-14 4.540 33,377 +875 0.03% 151,532
2015-07-14 2015-07-10 4.080 32,502 +250 0.03% 132,608
2015-07-09 2015-07-07 3.600 32,252 -19,750 0.03% 116,107
2015-07-08 2015-07-06 3.800 52,002 -1,875 0.05% 197,608
2015-07-06 2015-07-02 5.100 53,877 +1,875 0.05% 274,773
2015-07-02 2015-06-29 4.940 52,002 -42,750 0.05% 256,890
2015-06-30 2015-06-26 5.100 94,752 +625 0.09% 483,235
2015-06-29 2015-06-25 5.400 94,127 -4,125 0.09% 508,286
2015-06-26 2015-06-24 5.600 98,252 +1,750 0.09% 550,211
2015-06-25 2015-06-23 5.800 96,502 -33,001 0.09% 559,712
2015-06-24 2015-06-22 4.640 129,503 +28,000 0.12% 600,894
2015-06-23 2015-06-19 4.760 101,503 -20,000 0.09% 483,154
2015-06-22 2015-06-18 5.000 121,503 +29,001 0.11% 607,515
2015-06-19 2015-06-17 6.000 92,502 +500 0.08% 555,012
2015-06-18 2015-06-16 5.900 92,002 +9,500 0.08% 542,812
2015-06-17 2015-06-15 7.100 82,502 +4,750 0.08% 585,764
2015-06-12 2015-06-10 7.100 77,752 -1,625 0.09% 552,039
2015-06-08 2015-06-04 7.800 79,377 -34,501 0.09% 619,141
2015-06-05 2015-06-03 8.100 113,878 -1,000 0.13% 922,412
2015-06-04 2015-06-02 8.400 114,878 +1,000 0.13% 964,975
2015-06-03 2015-06-01 8.000 113,878 +1,000 0.13% 911,024
2015-06-02 2015-05-29 8.000 112,878 +5,000 0.12% 903,024
2015-06-01 2015-05-28 7.900 107,878 +40,431 0.12% 852,236
2015-05-29 2015-05-27 7.900 67,447 +15,000 0.07% 532,831
2015-05-28 2015-05-26 7.500 52,447 +1,375 0.06% 393,353
2015-05-27 2015-05-22 7.200 51,072 -8,625 0.06% 367,718
2015-05-26 2015-05-21 7.300 59,697 +6,000 0.07% 435,788
2015-05-22 2015-05-20 7.700 53,697 +13,250 0.06% 413,467
2015-05-21 2015-05-19 8.200 40,447 -2,000 0.04% 331,665
2015-05-20 2015-05-18 6.200 42,447 +5,500 0.06% 263,171
2015-05-19 2015-05-15 6.700 36,947 -5,000 0.06% 247,545
2015-05-14 2015-05-12 6.800 41,947 -3,500 0.06% 285,240
2015-05-07 2015-05-05 7.000 45,447 -30,000 0.07% 318,129
2015-05-06 2015-05-04 7.500 75,447 -2,750 0.11% 565,853
2015-04-30 2015-04-28 6.600 78,197 -73,876 0.12% 516,100
2015-04-29 2015-04-27 6.800 152,073 -5,000 0.23% 1,034,096
2015-04-27 2015-04-23 6.700 157,073 +73,876 0.23% 1,052,389
2015-04-24 2015-04-22 6.300 83,197 +35,000 0.12% 524,141
2015-04-22 2015-04-20 6.100 48,197 -63,001 0.07% 294,002
2015-04-21 2015-04-17 6.700 111,198 +5,000 0.17% 745,027
2015-04-17 2015-04-15 6.100 106,198 -77,000 0.16% 647,808
2015-04-16 2015-04-14 5.900 183,198 -10,249 0.27% 1,080,868
2015-04-15 2015-04-13 6.300 193,447 +10,249 0.29% 1,218,716
2015-04-14 2015-04-10 4.800 183,198 +77,000 0.27% 879,350
2015-03-31 2015-03-27 4.400 106,198 -6,500 0.19% 467,271
2015-03-30 2015-03-26 4.580 112,698 +6,500 0.20% 516,157
2015-03-19 2015-03-17 4.420 106,198 -10,250 0.19% 469,395
2015-03-18 2015-03-16 4.340 116,448 +10,250 0.21% 505,384
2015-03-17 2015-03-13 4.440 106,198 -10,875 0.19% 471,519
2015-03-13 2015-03-11 4.840 117,073 +2,250 0.21% 566,633
2015-03-12 2015-03-10 4.680 114,823 +8,625 0.21% 537,372
2015-03-11 2015-03-09 4.000 106,198 +7,501 0.19% 424,792
2015-03-06 2015-03-04 3.940 98,697 -1,751 0.18% 388,866
2015-03-02 2015-02-26 4.020 100,448 -5,000 0.18% 403,801
2015-02-27 2015-02-25 4.140 105,448 +15,001 0.19% 436,555
2015-02-17 2015-02-13 3.800 90,447 +5,000 0.16% 343,699
2015-01-26 2015-01-22 5.000 85,447 +1,750 0.15% 427,235
2015-01-23 2015-01-21 5.300 83,697 +10,000 0.15% 443,594
2015-01-19 2015-01-15 5.600 73,697 +1,875 0.13% 412,703
2015-01-16 2015-01-14 5.500 71,822 +30,000 0.13% 395,021
2015-01-02 2014-12-29 7.000 41,822 +375 0.07% 292,754
2014-12-23 2014-12-19 6.400 41,447 -1,625 0.07% 265,261
2014-12-22 2014-12-18 5.800 43,072 -44,125 0.08% 249,818
2014-12-19 2014-12-17 6.000 87,197 -2,250 0.16% 523,182
2014-12-15 2014-12-11 5.300 89,447 +3,000 0.16% 474,069
2014-11-26 2014-11-24 5.800 86,447 +5,000 0.15% 501,393
2014-11-10 2014-11-06 6.000 81,447 -500 0.15% 488,682
2014-11-06 2014-11-04 6.200 81,947 -1,250 0.15% 508,071
2014-11-04 2014-10-31 6.800 83,197 +1,000 0.15% 565,740
2014-10-31 2014-10-29 5.900 82,197 +12,500 0.15% 484,962
2014-10-10 2014-10-08 6.200 69,697 +4,687 0.12% 432,121
2014-09-29 2014-09-25 6.400 65,010 +10,000 0.17% 416,064
2014-09-24 2014-09-22 7.300 55,010 +26,250 0.15% 401,573
2014-09-17 2014-09-15 7.800 28,760 +5,500 0.08% 224,328
2014-09-10 2014-09-05 8.133 23,260 -2,500 0.06% 189,181
2014-09-08 2014-09-04 8.048 25,760 -12,038 0.07% 207,309
2014-09-05 2014-09-03 7.620 37,798 -5,127 0.09% 288,007
2014-09-03 2014-09-01 7.277 42,925 -292 0.10% 312,374
2014-09-02 2014-08-29 7.620 43,217 -216 0.10% 329,298
2014-09-01 2014-08-28 7.791 43,433 -3,650 0.10% 338,381
2014-08-29 2014-08-27 7.791 47,083 +7,300 0.12% 366,818
2014-08-21 2014-08-19 8.048 39,783 +730 0.10% 320,162
2014-08-20 2014-08-18 8.305 39,053 -78,404 0.10% 324,318
2014-08-12 2014-08-08 9.931 117,457 +5,448 0.30% 1,166,492
2014-08-01 2014-07-30 8.561 112,009 -6,278 0.28% 958,954
2014-07-31 2014-07-29 8.904 118,287 -46 0.30% 1,053,211
2014-07-30 2014-07-28 8.733 118,333 +1,752 0.30% 1,033,358
2014-07-23 2014-07-21 7.705 116,581 +876 0.29% 898,287
2014-07-22 2014-07-18 7.876 115,705 +3,743 0.29% 911,349
2014-07-18 2014-07-16 7.876 111,962 +1,168 0.28% 881,868
2014-07-14 2014-07-10 8.219 110,794 -3,796 0.28% 910,610
2014-07-09 2014-07-07 8.219 114,590 +1,168 0.29% 941,809
2014-07-07 2014-07-03 7.962 113,422 +2,920 0.29% 903,078
2014-07-04 2014-07-02 8.048 110,502 +2,920 0.28% 889,289
2014-07-02 2014-06-27 8.305 107,582 -3,469 0.27% 893,421
2014-06-30 2014-06-26 8.133 111,051 -2,156,685 0.28% 903,215
2014-06-16 2014-06-12 9.589 2,267,736 +2,154,349 5.73% 21,744,803
2014-06-10 2014-06-06 9.589 113,387 +18,280 0.29% 1,087,242
2014-06-06 2014-06-04 9.589 95,107 -9,064 0.24% 911,959
2014-06-05 2014-06-03 9.931 104,171 +9,064 0.26% 1,034,546
2014-06-03 2014-05-29 9.589 95,107 -18 0.24% 911,959
2014-05-28 2014-05-26 9.931 95,125 +2,815 0.24% 944,708
2014-05-27 2014-05-23 9.589 92,310 -350 0.23% 885,140
2014-05-26 2014-05-22 9.931 92,660 +4,392 0.23% 920,228
2014-05-23 2014-05-21 10.616 88,268 -970 0.22% 937,065
2014-05-22 2014-05-20 8.561 89,238 +117 0.23% 764,003
2014-05-21 2014-05-19 8.904 89,121 -52 0.23% 793,521
2014-05-20 2014-05-16 9.589 89,173 +2,820 0.23% 855,060
2014-05-19 2014-05-15 9.589 86,353 +2,593 0.22% 828,019
2014-05-16 2014-05-14 9.931 83,760 +4,053 0.21% 831,840
2014-05-12 2014-05-08 9.931 79,707 +5,841 0.20% 791,588
2014-05-09 2014-05-07 10.616 73,866 +222 0.19% 784,172
2014-05-07 2014-05-02 10.959 73,644 -6 0.19% 807,035
2014-04-28 2014-04-24 12.328 73,650 +46 0.19% 907,988
2014-04-16 2014-04-14 15.411 73,604 +5,578 0.19% 1,134,276
2014-04-15 2014-04-11 14.383 68,026 +2,715 0.17% 978,429
2014-04-14 2014-04-10 14.726 65,311 -2,452 0.17% 961,745
2014-04-09 2014-04-07 15.753 67,763 +2,487 0.17% 1,067,469
2014-04-02 2014-03-31 15.068 65,276 +8,761 0.17% 983,583
2014-03-28 2014-03-26 14.383 56,515 +975 0.14% 812,864
2014-03-27 2014-03-25 14.726 55,540 -2,026 0.14% 817,861
2014-03-26 2014-03-24 14.726 57,566 +3,889 0.15% 847,695
2014-03-24 2014-03-20 15.068 53,677 +1,443 0.14% 808,809
2014-03-20 2014-03-18 15.068 52,234 +957 0.13% 787,066
2014-03-14 2014-03-12 16.095 51,277 -70 0.13% 825,326
2014-03-13 2014-03-11 17.123 51,347 -3,860 0.13% 879,205
2014-03-12 2014-03-10 16.780 55,207 -2,920 0.14% 926,393
2014-03-11 2014-03-07 16.095 58,127 -29,715 0.15% 935,580
2014-03-10 2014-03-06 17.123 87,842 -642 0.22% 1,504,102
2014-03-06 2014-03-04 18.835 88,484 +2,920 0.22% 1,666,604
2014-03-05 2014-03-03 18.835 85,564 -14,858 0.22% 1,611,605
2014-03-04 2014-02-28 17.808 100,422 +2,371 0.25% 1,788,287
2014-03-03 2014-02-27 18.150 98,051 -274 0.25% 1,779,643
2014-02-28 2014-02-26 19.178 98,325 -18,537 0.25% 1,885,632
2014-02-27 2014-02-25 20.547 116,862 +4,281 0.30% 2,401,207
2014-02-26 2014-02-24 11.986 112,581 -29 0.28% 1,349,392
2014-02-24 2014-02-20 12.671 112,610 +70 0.28% 1,426,867
2014-02-21 2014-02-19 12.671 112,540 +613 0.28% 1,425,981
2014-02-19 2014-02-17 11.644 111,927 -666 0.28% 1,303,223
2014-01-29 2014-01-27 11.301 112,593 -175 0.28% 1,272,419
2014-01-28 2014-01-24 11.644 112,768 +24 0.29% 1,313,015
2014-01-27 2014-01-23 11.986 112,744 -234 0.29% 1,351,346
2014-01-07 2014-01-03 11.986 112,978 +47 0.29% 1,354,150
2014-01-06 2014-01-02 12.328 112,931 +17 0.29% 1,392,261
2014-01-03 2013-12-31 12.671 112,914 +292 0.29% 1,430,719
2013-12-16 2013-12-12 11.644 112,622 +514 0.28% 1,311,315
2013-11-25 2013-11-21 13.698 112,108 +257 0.28% 1,535,683
2013-11-12 2013-11-08 13.698 111,851 +532 0.28% 1,532,162
2013-11-07 2013-11-05 14.041 111,319 +105 0.28% 1,562,997
2013-10-31 2013-10-29 14.041 111,214 +204 0.28% 1,561,523
2013-10-29 2013-10-25 14.041 111,010 -3,025 0.28% 1,558,658
2013-10-21 2013-10-17 14.383 114,035 -794 0.29% 1,640,183
2013-09-24 2013-09-19 16.095 114,829 +187 0.29% 1,848,223
2013-09-17 2013-09-13 16.438 114,642 -292 0.29% 1,884,473
2013-09-16 2013-09-12 16.438 114,934 +3,317 0.29% 1,889,273
2013-09-10 2013-09-06 14.726 111,617 +794 0.28% 1,643,629
2013-09-03 2013-08-30 14.041 110,823 -415 0.28% 1,556,033
2013-08-29 2013-08-27 14.383 111,238 -2,219 0.28% 1,599,954
2013-08-28 2013-08-26 14.383 113,457 -228 0.29% 1,631,870
2013-08-27 2013-08-23 14.383 113,685 -5 0.29% 1,635,149
2013-08-23 2013-08-21 15.068 113,690 -1,904 0.29% 1,713,089
2013-08-22 2013-08-20 14.726 115,594 +2,131 0.29% 1,702,193
2013-08-21 2013-08-19 15.411 113,463 +6 0.29% 1,748,525
2013-08-20 2013-08-16 15.411 113,457 -876 0.29% 1,748,432
2013-08-19 2013-08-15 15.753 114,333 +876 0.29% 1,801,086
2013-08-15 2013-08-12 16.438 113,457 -1,343 0.29% 1,864,994
2013-08-09 2013-08-07 16.780 114,800 +800 0.29% 1,926,384
2013-08-07 2013-08-05 16.780 114,000 +543 0.29% 1,912,960
2013-08-05 2013-08-01 16.438 113,457 -4,760 0.29% 1,864,994
2013-08-02 2013-07-31 16.438 118,217 -1,290 0.30% 1,943,239
2013-08-01 2013-07-30 17.123 119,507 +1,974 0.30% 2,046,295
2013-07-30 2013-07-26 15.068 117,533 -12,341 0.30% 1,770,995
2013-07-29 2013-07-25 15.753 129,874 +2,109 0.33% 2,045,903
2013-07-26 2013-07-24 16.438 127,765 +6,155 0.32% 2,100,188
2013-07-25 2013-07-23 15.753 121,610 +11,348 0.31% 1,915,720
2013-07-24 2013-07-22 17.123 110,262 -2,693 0.28% 1,887,995
2013-07-23 2013-07-19 17.808 112,955 +16,464 0.29% 2,011,471
2013-07-22 2013-07-18 16.095 96,491 -187 0.24% 1,553,065
2013-07-19 2013-07-17 13.013 96,678 +5,758 0.24% 1,258,103
2013-07-18 2013-07-16 11.301 90,920 +1,630 0.23% 1,027,492
2013-07-17 2013-07-15 11.644 89,290 -1,087 0.23% 1,039,649
2013-07-16 2013-07-12 8.904 90,377 -1,635 0.23% 804,704
2013-07-12 2013-07-10 8.904 92,012 +27,221 0.23% 819,262
2013-07-11 2013-07-09 9.246 64,791 +4,042 0.16% 599,078
2013-07-10 2013-07-08 7.876 60,749 +5,992 0.15% 478,489
2013-07-08 2013-07-04 7.534 54,757 +20,212 0.14% 412,541
2013-07-04 2013-07-02 7.534 34,545 +24,675 0.09% 260,263
2013-07-03 2013-06-28 7.192 9,870 +572 0.02% 70,981
2013-07-02 2013-06-27 7.192 9,298 +2,652 0.02% 66,867
2013-06-28 2013-06-26 7.534 6,646 -292 0.02% 50,071
2013-06-27 2013-06-25 8.219 6,938 +566 0.02% 57,023
2013-06-26 2013-06-24 8.219 6,372 +292 0.02% 52,371
2013-06-24 2013-06-20 8.219 6,080 +94 0.02% 49,971
2013-06-21 2013-06-19 8.904 5,986 +152 0.02% 53,299
2013-06-18 2013-06-14 9.931 5,834 +870 0.01% 57,939
2013-04-29 2013-04-25 11.644 4,964 -47 0.01% 57,798
2013-04-26 2013-04-24 12.328 5,011 -280 0.01% 61,778
2013-04-22 2013-04-18 11.301 5,291 +3,317 0.01% 59,794
2013-04-19 2013-04-17 11.301 1,974 -327 0.00% 22,308
2013-04-12 2013-04-10 11.986 2,301 +53 0.01% 27,580
2013-04-10 2013-04-08 11.644 2,248 +46 0.01% 26,175
2013-04-09 2013-04-05 14.041 2,202 +333 0.01% 30,918
2013-02-27 2013-02-25 20.547 1,869 +1,869 0.00% 38,403
2010-10-05 2010-09-30 18.493 0 -2,920
2010-09-21 2010-09-17 16.438 2,920 +2,920 0.01% 47,999
2007-06-26 2007-06-22 106.161 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top