History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 2,789,542 +0 0.86% 1,060,026
2025-10-13 2025-10-09 0.380 2,789,542 +0 0.86% 1,060,026
2025-10-10 2025-10-08 0.380 2,789,542 +0 0.86% 1,060,026
2025-10-09 2025-10-06 0.380 2,789,542 +0 0.86% 1,060,026
2025-10-08 2025-10-03 0.380 2,789,542 +0 0.86% 1,060,026
2025-10-06 2025-10-02 0.380 2,789,542 +0 0.86% 1,060,026
2025-10-03 2025-09-30 0.380 2,789,542 +0 0.86% 1,060,026
2025-10-02 2025-09-29 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-30 2025-09-26 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-29 2025-09-25 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-26 2025-09-24 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-25 2025-09-23 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-24 2025-09-22 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-23 2025-09-19 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-22 2025-09-18 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-19 2025-09-17 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-18 2025-09-16 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-17 2025-09-15 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-16 2025-09-12 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-15 2025-09-11 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-12 2025-09-10 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-11 2025-09-09 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-10 2025-09-08 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-09 2025-09-05 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-08 2025-09-04 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-05 2025-09-03 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-04 2025-09-02 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-03 2025-09-01 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-02 2025-08-29 0.380 2,789,542 +0 0.86% 1,060,026
2025-09-01 2025-08-28 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-29 2025-08-27 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-28 2025-08-26 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-27 2025-08-25 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-26 2025-08-22 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-25 2025-08-21 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-22 2025-08-20 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-21 2025-08-19 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-20 2025-08-18 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-19 2025-08-15 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-18 2025-08-14 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-15 2025-08-13 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-14 2025-08-12 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-13 2025-08-11 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-12 2025-08-08 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-11 2025-08-07 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-08 2025-08-06 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-07 2025-08-05 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-06 2025-08-04 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-05 2025-08-01 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-04 2025-07-31 0.380 2,789,542 +0 0.86% 1,060,026
2025-08-01 2025-07-30 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-31 2025-07-29 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-30 2025-07-28 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-29 2025-07-25 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-28 2025-07-24 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-25 2025-07-23 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-24 2025-07-22 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-23 2025-07-21 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-22 2025-07-18 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-21 2025-07-17 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-18 2025-07-16 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-17 2025-07-15 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-16 2025-07-14 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-15 2025-07-11 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-14 2025-07-10 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-11 2025-07-09 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-10 2025-07-08 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-09 2025-07-07 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-08 2025-07-04 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-07 2025-07-03 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-04 2025-07-02 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-03 2025-06-30 0.380 2,789,542 +0 0.86% 1,060,026
2025-07-02 2025-06-27 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-30 2025-06-26 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-27 2025-06-25 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-26 2025-06-24 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-25 2025-06-23 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-24 2025-06-20 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-23 2025-06-19 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-20 2025-06-18 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-19 2025-06-17 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-18 2025-06-16 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-17 2025-06-13 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-16 2025-06-12 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-13 2025-06-11 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-12 2025-06-10 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-11 2025-06-09 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-10 2025-06-06 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-09 2025-06-05 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-06 2025-06-04 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-05 2025-06-03 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-04 2025-06-02 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-03 2025-05-30 0.380 2,789,542 +0 0.86% 1,060,026
2025-06-02 2025-05-29 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-30 2025-05-28 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-29 2025-05-27 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-28 2025-05-26 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-27 2025-05-23 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-26 2025-05-22 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-23 2025-05-21 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-22 2025-05-20 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-21 2025-05-19 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-20 2025-05-16 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-19 2025-05-15 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-16 2025-05-14 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-15 2025-05-13 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-14 2025-05-12 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-13 2025-05-09 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-12 2025-05-08 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-09 2025-05-07 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-08 2025-05-06 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-07 2025-05-02 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-06 2025-04-30 0.380 2,789,542 +0 0.86% 1,060,026
2025-05-02 2025-04-29 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-30 2025-04-28 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-29 2025-04-25 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-28 2025-04-24 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-25 2025-04-23 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-24 2025-04-22 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-23 2025-04-17 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-22 2025-04-16 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-17 2025-04-15 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-16 2025-04-14 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-15 2025-04-11 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-14 2025-04-10 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-11 2025-04-09 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-10 2025-04-08 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-09 2025-04-07 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-08 2025-04-03 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-07 2025-04-02 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-03 2025-04-01 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-02 2025-03-31 0.380 2,789,542 +0 0.86% 1,060,026
2025-04-01 2025-03-28 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-31 2025-03-27 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-28 2025-03-26 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-27 2025-03-25 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-26 2025-03-24 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-25 2025-03-21 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-24 2025-03-20 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-21 2025-03-19 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-20 2025-03-18 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-19 2025-03-17 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-18 2025-03-14 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-17 2025-03-13 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-14 2025-03-12 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-13 2025-03-11 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-12 2025-03-10 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-11 2025-03-07 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-10 2025-03-06 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-07 2025-03-05 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-06 2025-03-04 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-05 2025-03-03 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-04 2025-02-28 0.380 2,789,542 +0 0.86% 1,060,026
2025-03-03 2025-02-27 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-28 2025-02-26 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-27 2025-02-25 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-26 2025-02-24 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-25 2025-02-21 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-24 2025-02-20 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-21 2025-02-19 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-20 2025-02-18 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-19 2025-02-17 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-18 2025-02-14 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-17 2025-02-13 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-14 2025-02-12 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-13 2025-02-11 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-12 2025-02-10 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-11 2025-02-07 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-10 2025-02-06 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-07 2025-02-05 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-06 2025-02-04 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-05 2025-02-03 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-04 2025-01-28 0.380 2,789,542 +0 0.86% 1,060,026
2025-02-03 2025-01-24 0.380 2,789,542 +0 0.86% 1,060,026
2025-01-27 2025-01-23 0.380 2,789,542 +0 0.86% 1,060,026
2025-01-24 2025-01-22 0.380 2,789,542 +0 0.86% 1,060,026
2025-01-23 2025-01-21 0.380 2,789,542 +0 0.86% 1,060,026
2025-01-22 2025-01-20 0.380 2,789,542 +0 0.86% 1,060,026
2025-01-21 2025-01-17 0.380 2,789,542 +0 0.86% 1,060,026
2025-01-20 2025-01-16 0.380 2,789,542 +0 0.86% 1,060,026
2025-01-17 2025-01-15 0.380 2,789,542 +0 0.86% 1,060,026
2025-01-16 2025-01-14 0.380 2,789,542 +0 0.86% 1,060,026
2025-01-15 2025-01-13 0.380 2,789,542 +0 0.86% 1,060,026
2025-01-14 2025-01-10 0.380 2,789,542 +0 0.86% 1,060,026
2025-01-13 2025-01-09 0.380 2,789,542 +0 0.86% 1,060,026
2025-01-10 2025-01-08 0.380 2,789,542 +0 0.86% 1,060,026
2025-01-09 2025-01-07 0.380 2,789,542 +0 0.86% 1,060,026
2025-01-08 2025-01-06 0.380 2,789,542 +0 0.86% 1,060,026
2025-01-07 2025-01-03 0.380 2,789,542 +0 0.86% 1,060,026
2025-01-06 2025-01-02 0.380 2,789,542 +0 0.86% 1,060,026
2025-01-03 2024-12-31 0.380 2,789,542 +0 0.86% 1,060,026
2025-01-02 2024-12-27 0.380 2,789,542 +0 0.86% 1,060,026
2024-12-30 2024-12-24 0.380 2,789,542 +0 0.86% 1,060,026
2024-12-27 2024-12-20 0.380 2,789,542 +0 0.86% 1,060,026
2024-12-23 2024-12-19 0.380 2,789,542 +0 0.86% 1,060,026
2024-12-20 2024-12-18 0.380 2,789,542 +0 0.86% 1,060,026
2024-12-19 2024-12-17 0.380 2,789,542 +0 0.86% 1,060,026
2024-12-18 2024-12-16 0.380 2,789,542 +0 0.86% 1,060,026
2024-12-17 2024-12-13 0.380 2,789,542 +0 0.86% 1,060,026
2024-12-16 2024-12-12 0.380 2,789,542 +0 0.86% 1,060,026
2024-12-13 2024-12-11 0.380 2,789,542 +0 0.86% 1,060,026
2024-12-12 2024-12-10 0.380 2,789,542 +0 0.86% 1,060,026
2024-12-11 2024-12-09 0.380 2,789,542 +0 0.86% 1,060,026
2024-12-10 2024-12-06 0.380 2,789,542 +0 0.86% 1,060,026
2024-12-09 2024-12-05 0.380 2,789,542 +0 0.86% 1,060,026
2024-12-06 2024-12-04 0.380 2,789,542 +0 0.86% 1,060,026
2024-12-05 2024-12-03 0.380 2,789,542 +0 0.86% 1,060,026
2024-12-04 2024-12-02 0.380 2,789,542 +0 0.86% 1,060,026
2024-12-03 2024-11-29 0.380 2,789,542 +0 0.86% 1,060,026
2024-12-02 2024-11-28 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-29 2024-11-27 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-28 2024-11-26 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-27 2024-11-25 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-26 2024-11-22 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-25 2024-11-21 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-22 2024-11-20 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-21 2024-11-19 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-20 2024-11-18 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-19 2024-11-15 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-18 2024-11-14 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-15 2024-11-13 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-14 2024-11-12 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-13 2024-11-11 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-12 2024-11-08 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-11 2024-11-07 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-08 2024-11-06 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-07 2024-11-05 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-06 2024-11-04 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-05 2024-11-01 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-04 2024-10-31 0.380 2,789,542 +0 0.86% 1,060,026
2024-11-01 2024-10-30 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-31 2024-10-29 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-30 2024-10-28 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-29 2024-10-25 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-28 2024-10-24 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-25 2024-10-23 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-24 2024-10-22 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-23 2024-10-21 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-22 2024-10-18 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-21 2024-10-17 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-18 2024-10-16 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-17 2024-10-15 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-16 2024-10-14 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-15 2024-10-10 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-14 2024-10-09 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-10 2024-10-08 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-09 2024-10-07 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-08 2024-10-04 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-07 2024-10-03 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-04 2024-10-02 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-03 2024-09-30 0.380 2,789,542 +0 0.86% 1,060,026
2024-10-02 2024-09-27 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-30 2024-09-26 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-27 2024-09-25 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-26 2024-09-24 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-25 2024-09-23 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-24 2024-09-20 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-23 2024-09-19 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-20 2024-09-17 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-19 2024-09-16 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-17 2024-09-13 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-16 2024-09-12 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-13 2024-09-11 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-12 2024-09-10 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-11 2024-09-09 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-10 2024-09-05 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-09 2024-09-04 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-05 2024-09-03 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-04 2024-09-02 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-03 2024-08-30 0.380 2,789,542 +0 0.86% 1,060,026
2024-09-02 2024-08-29 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-30 2024-08-28 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-29 2024-08-27 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-28 2024-08-26 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-27 2024-08-23 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-26 2024-08-22 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-23 2024-08-21 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-22 2024-08-20 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-21 2024-08-19 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-20 2024-08-16 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-19 2024-08-15 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-16 2024-08-14 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-15 2024-08-13 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-14 2024-08-12 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-13 2024-08-09 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-12 2024-08-08 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-09 2024-08-07 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-08 2024-08-06 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-07 2024-08-05 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-06 2024-08-02 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-05 2024-08-01 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-02 2024-07-31 0.380 2,789,542 +0 0.86% 1,060,026
2024-08-01 2024-07-30 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-31 2024-07-29 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-30 2024-07-26 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-29 2024-07-25 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-26 2024-07-24 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-25 2024-07-23 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-24 2024-07-22 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-23 2024-07-19 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-22 2024-07-18 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-19 2024-07-17 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-18 2024-07-16 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-17 2024-07-15 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-16 2024-07-12 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-15 2024-07-11 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-12 2024-07-10 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-11 2024-07-09 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-10 2024-07-08 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-09 2024-07-05 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-08 2024-07-04 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-05 2024-07-03 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-04 2024-07-02 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-03 2024-06-28 0.380 2,789,542 +0 0.86% 1,060,026
2024-07-02 2024-06-27 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-28 2024-06-26 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-27 2024-06-25 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-26 2024-06-24 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-25 2024-06-21 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-24 2024-06-20 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-21 2024-06-19 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-20 2024-06-18 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-19 2024-06-17 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-18 2024-06-14 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-17 2024-06-13 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-14 2024-06-12 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-13 2024-06-11 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-12 2024-06-07 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-11 2024-06-06 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-07 2024-06-05 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-06 2024-06-04 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-05 2024-06-03 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-04 2024-05-31 0.380 2,789,542 +0 0.86% 1,060,026
2024-06-03 2024-05-30 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-31 2024-05-29 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-30 2024-05-28 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-29 2024-05-27 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-28 2024-05-24 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-27 2024-05-23 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-24 2024-05-22 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-23 2024-05-21 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-22 2024-05-20 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-21 2024-05-17 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-20 2024-05-16 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-17 2024-05-14 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-16 2024-05-13 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-14 2024-05-10 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-13 2024-05-09 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-10 2024-05-08 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-09 2024-05-07 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-08 2024-05-06 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-07 2024-05-03 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-06 2024-05-02 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-03 2024-04-30 0.380 2,789,542 +0 0.86% 1,060,026
2024-05-02 2024-04-29 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-30 2024-04-26 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-29 2024-04-25 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-26 2024-04-24 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-25 2024-04-23 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-24 2024-04-22 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-23 2024-04-19 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-22 2024-04-18 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-19 2024-04-17 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-18 2024-04-16 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-17 2024-04-15 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-16 2024-04-12 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-15 2024-04-11 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-12 2024-04-10 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-11 2024-04-09 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-10 2024-04-08 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-09 2024-04-05 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-08 2024-04-03 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-05 2024-04-02 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-03 2024-03-28 0.380 2,789,542 +0 0.86% 1,060,026
2024-04-02 2024-03-27 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-28 2024-03-26 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-27 2024-03-25 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-26 2024-03-22 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-25 2024-03-21 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-22 2024-03-20 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-21 2024-03-19 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-20 2024-03-18 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-19 2024-03-15 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-18 2024-03-14 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-15 2024-03-13 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-14 2024-03-12 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-13 2024-03-11 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-12 2024-03-08 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-11 2024-03-07 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-08 2024-03-06 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-07 2024-03-05 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-06 2024-03-04 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-05 2024-03-01 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-04 2024-02-29 0.380 2,789,542 +0 0.86% 1,060,026
2024-03-01 2024-02-28 0.380 2,789,542 +0 0.86% 1,060,026
2024-02-29 2024-02-27 0.380 2,789,542 +0 0.86% 1,060,026
2024-02-28 2024-02-26 0.380 2,789,542 +0 0.86% 1,060,026
2024-02-27 2024-02-23 0.380 2,789,542 +0 0.86% 1,060,026
2024-02-26 2024-02-22 0.380 2,789,542 +0 0.86% 1,060,026
2024-02-23 2024-02-21 0.380 2,789,542 +0 0.86% 1,060,026
2024-02-22 2024-02-20 0.380 2,789,542 +0 0.86% 1,060,026
2024-02-21 2024-02-19 0.380 2,789,542 +0 0.86% 1,060,026
2024-02-20 2024-02-16 0.380 2,789,542 +0 0.86% 1,060,026
2024-02-19 2024-02-15 0.380 2,789,542 +0 0.86% 1,060,026
2024-02-16 2024-02-14 0.380 2,789,542 +0 0.86% 1,060,026
2024-02-15 2024-02-09 0.380 2,789,542 +0 0.86% 1,060,026
2024-02-14 2024-02-07 0.380 2,789,542 +0 0.86% 1,060,026
2024-02-08 2024-02-06 0.380 2,789,542 +0 0.86% 1,060,026
2024-02-07 2024-02-05 0.380 2,789,542 +0 0.86% 1,060,026
2024-02-06 2024-02-02 0.380 2,789,542 +0 0.86% 1,060,026
2024-02-05 2024-02-01 0.380 2,789,542 +0 0.86% 1,060,026
2024-02-02 2024-01-31 0.380 2,789,542 +0 0.86% 1,060,026
2024-02-01 2024-01-30 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-31 2024-01-29 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-30 2024-01-26 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-29 2024-01-25 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-26 2024-01-24 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-25 2024-01-23 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-24 2024-01-22 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-23 2024-01-19 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-22 2024-01-18 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-19 2024-01-17 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-18 2024-01-16 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-17 2024-01-15 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-16 2024-01-12 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-15 2024-01-11 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-12 2024-01-10 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-11 2024-01-09 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-10 2024-01-08 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-09 2024-01-05 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-08 2024-01-04 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-05 2024-01-03 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-04 2024-01-02 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-03 2023-12-29 0.380 2,789,542 +0 0.86% 1,060,026
2024-01-02 2023-12-28 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-29 2023-12-27 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-28 2023-12-22 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-27 2023-12-21 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-22 2023-12-20 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-21 2023-12-19 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-20 2023-12-18 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-19 2023-12-15 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-18 2023-12-14 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-15 2023-12-13 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-14 2023-12-12 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-13 2023-12-11 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-12 2023-12-08 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-11 2023-12-07 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-08 2023-12-06 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-07 2023-12-05 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-06 2023-12-04 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-05 2023-12-01 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-04 2023-11-30 0.380 2,789,542 +0 0.86% 1,060,026
2023-12-01 2023-11-29 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-30 2023-11-28 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-29 2023-11-27 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-28 2023-11-24 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-27 2023-11-23 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-24 2023-11-22 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-23 2023-11-21 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-22 2023-11-20 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-21 2023-11-17 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-20 2023-11-16 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-17 2023-11-15 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-16 2023-11-14 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-15 2023-11-13 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-14 2023-11-10 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-13 2023-11-09 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-10 2023-11-08 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-09 2023-11-07 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-08 2023-11-06 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-07 2023-11-03 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-06 2023-11-02 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-03 2023-11-01 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-02 2023-10-31 0.380 2,789,542 +0 0.86% 1,060,026
2023-11-01 2023-10-30 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-31 2023-10-27 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-30 2023-10-26 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-27 2023-10-25 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-26 2023-10-24 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-25 2023-10-20 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-24 2023-10-19 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-20 2023-10-18 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-19 2023-10-17 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-18 2023-10-16 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-17 2023-10-13 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-16 2023-10-12 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-13 2023-10-11 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-12 2023-10-10 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-11 2023-10-09 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-10 2023-10-06 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-09 2023-10-05 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-06 2023-10-04 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-05 2023-10-03 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-04 2023-09-29 0.380 2,789,542 +0 0.86% 1,060,026
2023-10-03 2023-09-28 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-29 2023-09-27 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-28 2023-09-26 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-27 2023-09-25 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-26 2023-09-22 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-25 2023-09-21 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-22 2023-09-20 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-21 2023-09-19 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-20 2023-09-18 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-19 2023-09-15 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-18 2023-09-14 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-15 2023-09-13 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-14 2023-09-12 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-13 2023-09-11 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-12 2023-09-07 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-11 2023-09-06 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-07 2023-09-05 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-06 2023-09-04 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-05 2023-08-31 0.380 2,789,542 +0 0.86% 1,060,026
2023-09-04 2023-08-30 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-31 2023-08-29 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-30 2023-08-28 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-29 2023-08-25 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-28 2023-08-24 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-25 2023-08-23 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-24 2023-08-22 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-23 2023-08-21 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-22 2023-08-18 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-21 2023-08-17 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-18 2023-08-16 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-17 2023-08-15 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-16 2023-08-14 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-15 2023-08-11 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-14 2023-08-10 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-11 2023-08-09 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-10 2023-08-08 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-09 2023-08-07 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-08 2023-08-04 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-07 2023-08-03 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-04 2023-08-02 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-03 2023-08-01 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-02 2023-07-31 0.380 2,789,542 +0 0.86% 1,060,026
2023-08-01 2023-07-28 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-31 2023-07-27 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-28 2023-07-26 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-27 2023-07-25 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-26 2023-07-24 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-25 2023-07-21 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-24 2023-07-20 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-21 2023-07-19 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-20 2023-07-18 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-19 2023-07-14 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-18 2023-07-13 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-14 2023-07-12 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-13 2023-07-11 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-12 2023-07-10 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-11 2023-07-07 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-10 2023-07-06 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-07 2023-07-05 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-06 2023-07-04 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-05 2023-07-03 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-04 2023-06-30 0.380 2,789,542 +0 0.86% 1,060,026
2023-07-03 2023-06-29 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-30 2023-06-28 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-29 2023-06-27 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-28 2023-06-26 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-27 2023-06-23 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-26 2023-06-21 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-23 2023-06-20 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-21 2023-06-19 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-20 2023-06-16 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-19 2023-06-15 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-16 2023-06-14 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-15 2023-06-13 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-14 2023-06-12 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-13 2023-06-09 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-12 2023-06-08 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-09 2023-06-07 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-08 2023-06-06 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-07 2023-06-05 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-06 2023-06-02 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-05 2023-06-01 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-02 2023-05-31 0.380 2,789,542 +0 0.86% 1,060,026
2023-06-01 2023-05-30 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-31 2023-05-29 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-30 2023-05-25 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-29 2023-05-24 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-25 2023-05-23 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-24 2023-05-22 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-23 2023-05-19 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-22 2023-05-18 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-19 2023-05-17 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-18 2023-05-16 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-17 2023-05-15 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-16 2023-05-12 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-15 2023-05-11 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-12 2023-05-10 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-11 2023-05-09 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-10 2023-05-08 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-09 2023-05-05 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-08 2023-05-04 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-05 2023-05-03 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-04 2023-05-02 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-03 2023-04-28 0.380 2,789,542 +0 0.86% 1,060,026
2023-05-02 2023-04-27 0.380 2,789,542 +0 0.86% 1,060,026
2023-04-28 2023-04-26 0.380 2,789,542 +0 0.86% 1,060,026
2023-04-27 2023-04-25 0.380 2,789,542 +0 0.86% 1,060,026
2023-04-26 2023-04-24 0.380 2,789,542 +0 0.86% 1,060,026
2023-04-25 2023-04-21 0.380 2,789,542 +0 0.86% 1,060,026
2023-04-24 2023-04-20 0.380 2,789,542 +0 0.86% 1,060,026
2023-04-21 2023-04-19 0.380 2,789,542 +0 0.86% 1,060,026
2023-04-20 2023-04-18 0.380 2,789,542 +0 0.86% 1,060,026
2023-04-19 2023-04-17 0.380 2,789,542 +0 0.86% 1,060,026
2023-04-18 2023-04-14 0.380 2,789,542 +0 0.86% 1,060,026
2023-04-17 2023-04-13 0.380 2,789,542 +0 0.86% 1,060,026
2023-04-14 2023-04-12 0.380 2,789,542 +0 0.86% 1,060,026
2023-04-13 2023-04-11 0.380 2,789,542 +0 0.86% 1,060,026
2023-04-12 2023-04-06 0.380 2,789,542 +0 0.86% 1,060,026
2023-04-11 2023-04-04 0.380 2,789,542 +0 0.86% 1,060,026
2023-04-06 2023-04-03 0.380 2,789,542 +0 0.86% 1,060,026
2023-04-04 2023-03-31 0.380 2,789,542 +0 0.86% 1,060,026
2023-04-03 2023-03-30 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-31 2023-03-29 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-30 2023-03-28 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-29 2023-03-27 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-28 2023-03-24 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-27 2023-03-23 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-24 2023-03-22 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-23 2023-03-21 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-22 2023-03-20 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-21 2023-03-17 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-20 2023-03-16 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-17 2023-03-15 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-16 2023-03-14 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-15 2023-03-13 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-14 2023-03-10 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-13 2023-03-09 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-10 2023-03-08 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-09 2023-03-07 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-08 2023-03-06 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-07 2023-03-03 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-06 2023-03-02 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-03 2023-03-01 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-02 2023-02-28 0.380 2,789,542 +0 0.86% 1,060,026
2023-03-01 2023-02-27 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-28 2023-02-24 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-27 2023-02-23 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-24 2023-02-22 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-23 2023-02-21 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-22 2023-02-20 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-21 2023-02-17 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-20 2023-02-16 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-17 2023-02-15 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-16 2023-02-14 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-15 2023-02-13 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-14 2023-02-10 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-13 2023-02-09 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-10 2023-02-08 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-09 2023-02-07 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-08 2023-02-06 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-07 2023-02-03 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-06 2023-02-02 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-03 2023-02-01 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-02 2023-01-31 0.380 2,789,542 +0 0.86% 1,060,026
2023-02-01 2023-01-30 0.380 2,789,542 +0 0.86% 1,060,026
2023-01-31 2023-01-27 0.380 2,789,542 +0 0.86% 1,060,026
2023-01-30 2023-01-26 0.380 2,789,542 +0 0.86% 1,060,026
2023-01-27 2023-01-20 0.380 2,789,542 +0 0.86% 1,060,026
2023-01-26 2023-01-19 0.380 2,789,542 +0 0.86% 1,060,026
2023-01-20 2023-01-18 0.380 2,789,542 +0 0.86% 1,060,026
2023-01-19 2023-01-17 0.380 2,789,542 +0 0.86% 1,060,026
2023-01-18 2023-01-16 0.380 2,789,542 +0 0.86% 1,060,026
2023-01-17 2023-01-13 0.380 2,789,542 +0 0.86% 1,060,026
2023-01-16 2023-01-12 0.380 2,789,542 +0 0.86% 1,060,026
2023-01-13 2023-01-11 0.380 2,789,542 +0 0.86% 1,060,026
2023-01-12 2023-01-10 0.380 2,789,542 +0 0.86% 1,060,026
2023-01-11 2023-01-09 0.380 2,789,542 +0 0.86% 1,060,026
2023-01-10 2023-01-06 0.380 2,789,542 +0 0.86% 1,060,026
2023-01-09 2023-01-05 0.380 2,789,542 +0 0.86% 1,060,026
2023-01-06 2023-01-04 0.380 2,789,542 +0 0.86% 1,060,026
2023-01-05 2023-01-03 0.380 2,789,542 +0 0.86% 1,060,026
2023-01-04 2022-12-30 0.380 2,789,542 +0 0.86% 1,060,026
2023-01-03 2022-12-29 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-30 2022-12-28 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-29 2022-12-23 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-28 2022-12-22 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-23 2022-12-21 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-22 2022-12-20 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-21 2022-12-19 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-20 2022-12-16 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-19 2022-12-15 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-16 2022-12-14 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-15 2022-12-13 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-14 2022-12-12 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-13 2022-12-09 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-12 2022-12-08 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-09 2022-12-07 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-08 2022-12-06 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-07 2022-12-05 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-06 2022-12-02 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-05 2022-12-01 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-02 2022-11-30 0.380 2,789,542 +0 0.86% 1,060,026
2022-12-01 2022-11-29 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-30 2022-11-28 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-29 2022-11-25 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-28 2022-11-24 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-25 2022-11-23 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-24 2022-11-22 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-23 2022-11-21 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-22 2022-11-18 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-21 2022-11-17 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-18 2022-11-16 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-17 2022-11-15 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-16 2022-11-14 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-15 2022-11-11 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-14 2022-11-10 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-11 2022-11-09 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-10 2022-11-08 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-09 2022-11-07 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-08 2022-11-04 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-07 2022-11-03 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-04 2022-11-02 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-03 2022-11-01 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-02 2022-10-31 0.380 2,789,542 +0 0.86% 1,060,026
2022-11-01 2022-10-28 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-31 2022-10-27 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-28 2022-10-26 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-27 2022-10-25 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-26 2022-10-24 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-25 2022-10-21 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-24 2022-10-20 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-21 2022-10-19 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-20 2022-10-18 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-19 2022-10-17 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-18 2022-10-14 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-17 2022-10-13 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-14 2022-10-12 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-13 2022-10-11 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-12 2022-10-10 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-11 2022-10-07 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-10 2022-10-06 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-07 2022-10-05 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-06 2022-10-03 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-05 2022-09-30 0.380 2,789,542 +0 0.86% 1,060,026
2022-10-03 2022-09-29 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-30 2022-09-28 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-29 2022-09-27 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-28 2022-09-26 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-27 2022-09-23 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-26 2022-09-22 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-23 2022-09-21 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-22 2022-09-20 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-21 2022-09-19 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-20 2022-09-16 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-19 2022-09-15 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-16 2022-09-14 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-15 2022-09-13 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-14 2022-09-09 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-13 2022-09-08 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-09 2022-09-07 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-08 2022-09-06 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-07 2022-09-05 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-06 2022-09-02 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-05 2022-09-01 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-02 2022-08-31 0.380 2,789,542 +0 0.86% 1,060,026
2022-09-01 2022-08-30 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-31 2022-08-29 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-30 2022-08-26 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-29 2022-08-25 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-26 2022-08-24 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-25 2022-08-23 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-24 2022-08-22 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-23 2022-08-19 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-22 2022-08-18 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-19 2022-08-17 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-18 2022-08-16 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-17 2022-08-15 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-16 2022-08-12 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-15 2022-08-11 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-12 2022-08-10 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-11 2022-08-09 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-10 2022-08-08 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-09 2022-08-05 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-08 2022-08-04 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-05 2022-08-03 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-04 2022-08-02 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-03 2022-08-01 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-02 2022-07-29 0.380 2,789,542 +0 0.86% 1,060,026
2022-08-01 2022-07-28 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-29 2022-07-27 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-28 2022-07-26 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-27 2022-07-25 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-26 2022-07-22 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-25 2022-07-21 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-22 2022-07-20 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-21 2022-07-19 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-20 2022-07-18 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-19 2022-07-15 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-18 2022-07-14 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-15 2022-07-13 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-14 2022-07-12 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-13 2022-07-11 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-12 2022-07-08 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-11 2022-07-07 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-08 2022-07-06 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-07 2022-07-05 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-06 2022-07-04 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-05 2022-06-30 0.380 2,789,542 +0 0.86% 1,060,026
2022-07-04 2022-06-29 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-30 2022-06-28 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-29 2022-06-27 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-28 2022-06-24 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-27 2022-06-23 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-24 2022-06-22 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-23 2022-06-21 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-22 2022-06-20 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-21 2022-06-17 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-20 2022-06-16 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-17 2022-06-15 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-16 2022-06-14 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-15 2022-06-13 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-14 2022-06-10 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-13 2022-06-09 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-10 2022-06-08 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-09 2022-06-07 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-08 2022-06-06 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-07 2022-06-02 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-06 2022-06-01 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-02 2022-05-31 0.380 2,789,542 +0 0.86% 1,060,026
2022-06-01 2022-05-30 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-31 2022-05-27 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-30 2022-05-26 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-27 2022-05-25 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-26 2022-05-24 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-25 2022-05-23 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-24 2022-05-20 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-23 2022-05-19 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-20 2022-05-18 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-19 2022-05-17 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-18 2022-05-16 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-17 2022-05-13 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-16 2022-05-12 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-13 2022-05-11 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-12 2022-05-10 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-11 2022-05-06 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-10 2022-05-05 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-06 2022-05-04 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-05 2022-05-03 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-04 2022-04-29 0.380 2,789,542 +0 0.86% 1,060,026
2022-05-03 2022-04-28 0.380 2,789,542 +0 0.86% 1,060,026
2022-04-29 2022-04-27 0.380 2,789,542 +0 0.86% 1,060,026
2022-04-28 2022-04-26 0.380 2,789,542 +0 0.86% 1,060,026
2022-04-27 2022-04-25 0.380 2,789,542 +0 0.86% 1,060,026
2022-04-26 2022-04-22 0.380 2,789,542 +0 0.86% 1,060,026
2022-04-25 2022-04-21 0.380 2,789,542 +0 0.86% 1,060,026
2022-04-22 2022-04-20 0.380 2,789,542 +0 0.86% 1,060,026
2022-04-21 2022-04-19 0.380 2,789,542 +0 0.86% 1,060,026
2022-04-20 2022-04-14 0.380 2,789,542 +0 0.86% 1,060,026
2022-04-19 2022-04-13 0.380 2,789,542 +0 0.86% 1,060,026
2022-04-14 2022-04-12 0.380 2,789,542 +0 0.86% 1,060,026
2022-04-13 2022-04-11 0.380 2,789,542 +0 0.86% 1,060,026
2022-04-12 2022-04-08 0.380 2,789,542 +0 0.86% 1,060,026
2022-04-11 2022-04-07 0.380 2,789,542 +0 0.86% 1,060,026
2022-04-08 2022-04-06 0.380 2,789,542 +0 0.86% 1,060,026
2022-04-07 2022-04-04 0.380 2,789,542 +0 0.86% 1,060,026
2022-04-06 2022-04-01 0.380 2,789,542 +0 0.86% 1,060,026
2022-04-04 2022-03-31 0.380 2,789,542 +0 0.86% 1,060,026
2022-04-01 2022-03-30 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-31 2022-03-29 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-30 2022-03-28 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-29 2022-03-25 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-28 2022-03-24 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-25 2022-03-23 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-24 2022-03-22 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-23 2022-03-21 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-22 2022-03-18 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-21 2022-03-17 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-18 2022-03-16 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-17 2022-03-15 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-16 2022-03-14 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-15 2022-03-11 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-14 2022-03-10 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-11 2022-03-09 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-10 2022-03-08 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-09 2022-03-07 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-08 2022-03-04 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-07 2022-03-03 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-04 2022-03-02 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-03 2022-03-01 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-02 2022-02-28 0.380 2,789,542 +0 0.86% 1,060,026
2022-03-01 2022-02-25 0.380 2,789,542 +0 0.86% 1,060,026
2022-02-28 2022-02-24 0.380 2,789,542 +0 0.86% 1,060,026
2022-02-25 2022-02-23 0.380 2,789,542 +0 0.86% 1,060,026
2022-02-24 2022-02-22 0.380 2,789,542 +0 0.86% 1,060,026
2022-02-23 2022-02-21 0.380 2,789,542 +0 0.86% 1,060,026
2022-02-22 2022-02-18 0.380 2,789,542 +0 0.86% 1,060,026
2022-02-21 2022-02-17 0.380 2,789,542 +0 0.86% 1,060,026
2022-02-18 2022-02-16 0.380 2,789,542 +0 0.86% 1,060,026
2022-02-17 2022-02-15 0.380 2,789,542 +0 0.86% 1,060,026
2022-02-16 2022-02-14 0.380 2,789,542 +0 0.86% 1,060,026
2022-02-15 2022-02-11 0.380 2,789,542 +0 0.86% 1,060,026
2022-02-14 2022-02-10 0.380 2,789,542 +0 0.86% 1,060,026
2022-02-11 2022-02-09 0.380 2,789,542 +0 0.86% 1,060,026
2022-02-10 2022-02-08 0.380 2,789,542 +0 0.86% 1,060,026
2022-02-09 2022-02-07 0.380 2,789,542 +0 0.86% 1,060,026
2022-02-08 2022-02-04 0.380 2,789,542 +0 0.86% 1,060,026
2022-02-07 2022-01-31 0.380 2,789,542 +0 0.86% 1,060,026
2022-02-04 2022-01-27 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-28 2022-01-26 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-27 2022-01-25 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-26 2022-01-24 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-25 2022-01-21 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-24 2022-01-20 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-21 2022-01-19 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-20 2022-01-18 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-19 2022-01-17 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-18 2022-01-14 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-17 2022-01-13 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-14 2022-01-12 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-13 2022-01-11 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-12 2022-01-10 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-11 2022-01-07 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-10 2022-01-06 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-07 2022-01-05 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-06 2022-01-04 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-05 2022-01-03 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-04 2021-12-31 0.380 2,789,542 +0 0.86% 1,060,026
2022-01-03 2021-12-29 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-30 2021-12-28 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-29 2021-12-24 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-28 2021-12-22 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-23 2021-12-21 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-22 2021-12-20 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-21 2021-12-17 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-20 2021-12-16 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-17 2021-12-15 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-16 2021-12-14 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-15 2021-12-13 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-14 2021-12-10 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-13 2021-12-09 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-10 2021-12-08 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-09 2021-12-07 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-08 2021-12-06 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-07 2021-12-03 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-06 2021-12-02 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-03 2021-12-01 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-02 2021-11-30 0.380 2,789,542 +0 0.86% 1,060,026
2021-12-01 2021-11-29 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-30 2021-11-26 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-29 2021-11-25 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-26 2021-11-24 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-25 2021-11-23 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-24 2021-11-22 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-23 2021-11-19 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-22 2021-11-18 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-19 2021-11-17 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-18 2021-11-16 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-17 2021-11-15 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-16 2021-11-12 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-15 2021-11-11 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-12 2021-11-10 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-11 2021-11-09 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-10 2021-11-08 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-09 2021-11-05 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-08 2021-11-04 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-05 2021-11-03 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-04 2021-11-02 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-03 2021-11-01 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-02 2021-10-29 0.380 2,789,542 +0 0.86% 1,060,026
2021-11-01 2021-10-28 0.380 2,789,542 +0 0.86% 1,060,026
2021-10-29 2021-10-27 0.380 2,789,542 +0 0.86% 1,060,026
2021-10-28 2021-10-26 0.380 2,789,542 +0 0.86% 1,060,026
2021-10-27 2021-10-25 0.380 2,789,542 +0 0.86% 1,060,026
2021-10-26 2021-10-22 0.380 2,789,542 +0 0.86% 1,060,026
2021-10-25 2021-10-21 0.380 2,789,542 +0 0.86% 1,060,026
2021-10-22 2021-10-20 0.380 2,789,542 +0 0.86% 1,060,026
2021-10-21 2021-10-19 0.380 2,789,542 +0 0.86% 1,060,026
2021-10-20 2021-10-18 0.380 2,789,542 +0 0.86% 1,060,026
2021-10-19 2021-10-15 0.380 2,789,542 +0 0.86% 1,060,026
2021-10-18 2021-10-12 0.380 2,789,542 +0 0.86% 1,060,026
2021-10-15 2021-10-11 0.380 2,789,542 +0 0.86% 1,060,026
2021-10-12 2021-10-08 0.380 2,789,542 +0 0.86% 1,060,026
2021-10-11 2021-10-07 0.380 2,789,542 +0 0.86% 1,060,026
2021-10-08 2021-10-06 0.380 2,789,542 +0 0.86% 1,060,026
2021-10-07 2021-10-05 0.380 2,789,542 +0 0.86% 1,060,026
2021-10-06 2021-10-04 0.380 2,789,542 +0 0.86% 1,060,026
2021-10-05 2021-09-30 0.380 2,789,542 +0 0.86% 1,060,026
2021-10-04 2021-09-29 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-30 2021-09-28 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-29 2021-09-27 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-28 2021-09-24 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-27 2021-09-23 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-24 2021-09-21 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-23 2021-09-20 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-21 2021-09-17 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-20 2021-09-16 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-17 2021-09-15 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-16 2021-09-14 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-15 2021-09-13 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-14 2021-09-10 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-13 2021-09-09 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-10 2021-09-08 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-09 2021-09-07 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-08 2021-09-06 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-07 2021-09-03 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-06 2021-09-02 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-03 2021-09-01 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-02 2021-08-31 0.380 2,789,542 +0 0.86% 1,060,026
2021-09-01 2021-08-30 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-31 2021-08-27 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-30 2021-08-26 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-27 2021-08-25 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-26 2021-08-24 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-25 2021-08-23 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-24 2021-08-20 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-23 2021-08-19 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-20 2021-08-18 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-19 2021-08-17 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-18 2021-08-16 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-17 2021-08-13 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-16 2021-08-12 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-13 2021-08-11 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-12 2021-08-10 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-11 2021-08-09 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-10 2021-08-06 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-09 2021-08-05 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-06 2021-08-04 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-05 2021-08-03 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-04 2021-08-02 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-03 2021-07-30 0.380 2,789,542 +0 0.86% 1,060,026
2021-08-02 2021-07-29 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-30 2021-07-28 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-29 2021-07-27 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-28 2021-07-26 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-27 2021-07-23 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-26 2021-07-22 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-23 2021-07-21 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-22 2021-07-20 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-21 2021-07-19 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-20 2021-07-16 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-19 2021-07-15 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-16 2021-07-14 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-15 2021-07-13 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-14 2021-07-12 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-13 2021-07-09 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-12 2021-07-08 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-09 2021-07-07 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-08 2021-07-06 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-07 2021-07-05 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-06 2021-07-02 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-05 2021-06-30 0.380 2,789,542 +0 0.86% 1,060,026
2021-07-02 2021-06-29 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-30 2021-06-28 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-29 2021-06-25 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-28 2021-06-24 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-25 2021-06-23 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-24 2021-06-22 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-23 2021-06-21 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-22 2021-06-18 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-21 2021-06-17 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-18 2021-06-16 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-17 2021-06-15 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-16 2021-06-11 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-15 2021-06-10 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-11 2021-06-09 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-10 2021-06-08 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-09 2021-06-07 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-08 2021-06-04 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-07 2021-06-03 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-04 2021-06-02 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-03 2021-06-01 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-02 2021-05-31 0.380 2,789,542 +0 0.86% 1,060,026
2021-06-01 2021-05-28 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-31 2021-05-27 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-28 2021-05-26 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-27 2021-05-25 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-26 2021-05-24 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-25 2021-05-21 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-24 2021-05-20 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-21 2021-05-18 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-20 2021-05-17 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-18 2021-05-14 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-17 2021-05-13 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-14 2021-05-12 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-13 2021-05-11 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-12 2021-05-10 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-11 2021-05-07 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-10 2021-05-06 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-07 2021-05-05 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-06 2021-05-04 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-05 2021-05-03 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-04 2021-04-30 0.380 2,789,542 +0 0.86% 1,060,026
2021-05-03 2021-04-29 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-30 2021-04-28 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-29 2021-04-27 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-28 2021-04-26 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-27 2021-04-23 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-26 2021-04-22 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-23 2021-04-21 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-22 2021-04-20 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-21 2021-04-19 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-20 2021-04-16 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-19 2021-04-15 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-16 2021-04-14 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-15 2021-04-13 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-14 2021-04-12 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-13 2021-04-09 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-12 2021-04-08 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-09 2021-04-07 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-08 2021-04-01 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-07 2021-03-31 0.380 2,789,542 +0 0.86% 1,060,026
2021-04-01 2021-03-30 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-31 2021-03-29 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-30 2021-03-26 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-29 2021-03-25 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-26 2021-03-24 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-25 2021-03-23 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-24 2021-03-22 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-23 2021-03-19 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-22 2021-03-18 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-19 2021-03-17 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-18 2021-03-16 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-17 2021-03-15 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-16 2021-03-12 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-15 2021-03-11 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-12 2021-03-10 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-11 2021-03-09 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-10 2021-03-08 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-09 2021-03-05 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-08 2021-03-04 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-05 2021-03-03 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-04 2021-03-02 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-03 2021-03-01 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-02 2021-02-26 0.380 2,789,542 +0 0.86% 1,060,026
2021-03-01 2021-02-25 0.380 2,789,542 +0 0.86% 1,060,026
2021-02-26 2021-02-24 0.380 2,789,542 +0 0.86% 1,060,026
2021-02-25 2021-02-23 0.380 2,789,542 +0 0.86% 1,060,026
2021-02-24 2021-02-22 0.380 2,789,542 +0 0.86% 1,060,026
2021-02-23 2021-02-19 0.380 2,789,542 +0 0.86% 1,060,026
2021-02-22 2021-02-18 0.380 2,789,542 +0 0.86% 1,060,026
2021-02-19 2021-02-17 0.380 2,789,542 +0 0.86% 1,060,026
2021-02-18 2021-02-16 0.380 2,789,542 +0 0.86% 1,060,026
2021-02-17 2021-02-11 0.380 2,789,542 +0 0.86% 1,060,026
2021-02-16 2021-02-09 0.380 2,789,542 +0 0.86% 1,060,026
2021-02-10 2021-02-08 0.380 2,789,542 +0 0.86% 1,060,026
2021-02-09 2021-02-05 0.380 2,789,542 +0 0.86% 1,060,026
2021-02-08 2021-02-04 0.380 2,789,542 +0 0.86% 1,060,026
2021-02-05 2021-02-03 0.380 2,789,542 +0 0.86% 1,060,026
2021-02-04 2021-02-02 0.380 2,789,542 +0 0.86% 1,060,026
2021-02-03 2021-02-01 0.380 2,789,542 +0 0.86% 1,060,026
2021-02-02 2021-01-29 0.380 2,789,542 +0 0.86% 1,060,026
2021-02-01 2021-01-28 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-29 2021-01-27 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-28 2021-01-26 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-27 2021-01-25 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-26 2021-01-22 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-25 2021-01-21 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-22 2021-01-20 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-21 2021-01-19 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-20 2021-01-18 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-19 2021-01-15 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-18 2021-01-14 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-15 2021-01-13 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-14 2021-01-12 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-13 2021-01-11 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-12 2021-01-08 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-11 2021-01-07 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-08 2021-01-06 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-07 2021-01-05 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-06 2021-01-04 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-05 2020-12-31 0.380 2,789,542 +0 0.86% 1,060,026
2021-01-04 2020-12-29 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-30 2020-12-28 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-29 2020-12-24 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-28 2020-12-22 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-23 2020-12-21 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-22 2020-12-18 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-21 2020-12-17 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-18 2020-12-16 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-17 2020-12-15 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-16 2020-12-14 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-15 2020-12-11 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-14 2020-12-10 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-11 2020-12-09 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-10 2020-12-08 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-09 2020-12-07 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-08 2020-12-04 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-07 2020-12-03 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-04 2020-12-02 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-03 2020-12-01 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-02 2020-11-30 0.380 2,789,542 +0 0.86% 1,060,026
2020-12-01 2020-11-27 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-30 2020-11-26 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-27 2020-11-25 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-26 2020-11-24 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-25 2020-11-23 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-24 2020-11-20 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-23 2020-11-19 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-20 2020-11-18 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-19 2020-11-17 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-18 2020-11-16 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-17 2020-11-13 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-16 2020-11-12 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-13 2020-11-11 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-12 2020-11-10 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-11 2020-11-09 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-10 2020-11-06 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-09 2020-11-05 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-06 2020-11-04 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-05 2020-11-03 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-04 2020-11-02 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-03 2020-10-30 0.380 2,789,542 +0 0.86% 1,060,026
2020-11-02 2020-10-29 0.380 2,789,542 +0 0.86% 1,060,026
2020-10-30 2020-10-28 0.380 2,789,542 +0 0.86% 1,060,026
2020-10-29 2020-10-27 0.380 2,789,542 +0 0.86% 1,060,026
2020-10-28 2020-10-23 0.380 2,789,542 +0 0.86% 1,060,026
2020-10-27 2020-10-22 0.380 2,789,542 +0 0.86% 1,060,026
2020-10-23 2020-10-21 0.380 2,789,542 +0 0.86% 1,060,026
2020-10-22 2020-10-20 0.380 2,789,542 +0 0.86% 1,060,026
2020-10-21 2020-10-19 0.380 2,789,542 +0 0.86% 1,060,026
2020-10-20 2020-10-16 0.380 2,789,542 +0 0.86% 1,060,026
2020-10-19 2020-10-15 0.380 2,789,542 +0 0.86% 1,060,026
2020-10-16 2020-10-14 0.380 2,789,542 +0 0.86% 1,060,026
2020-10-15 2020-10-12 0.380 2,789,542 +0 0.86% 1,060,026
2020-10-14 2020-10-09 0.380 2,789,542 +0 0.86% 1,060,026
2020-10-12 2020-10-08 0.380 2,789,542 +0 0.86% 1,060,026
2020-10-09 2020-10-07 0.380 2,789,542 +0 0.86% 1,060,026
2020-10-08 2020-10-06 0.380 2,789,542 +0 0.86% 1,060,026
2020-10-07 2020-10-05 0.380 2,789,542 +0 0.86% 1,060,026
2020-10-06 2020-09-30 0.380 2,789,542 +0 0.86% 1,060,026
2020-10-05 2020-09-29 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-30 2020-09-28 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-29 2020-09-25 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-28 2020-09-24 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-25 2020-09-23 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-24 2020-09-22 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-23 2020-09-21 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-22 2020-09-18 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-21 2020-09-17 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-18 2020-09-16 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-17 2020-09-15 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-16 2020-09-14 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-15 2020-09-11 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-14 2020-09-10 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-11 2020-09-09 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-10 2020-09-08 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-09 2020-09-07 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-08 2020-09-04 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-07 2020-09-03 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-04 2020-09-02 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-03 2020-09-01 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-02 2020-08-31 0.380 2,789,542 +0 0.86% 1,060,026
2020-09-01 2020-08-28 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-31 2020-08-27 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-28 2020-08-26 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-27 2020-08-25 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-26 2020-08-24 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-25 2020-08-21 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-24 2020-08-20 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-21 2020-08-19 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-20 2020-08-18 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-19 2020-08-17 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-18 2020-08-14 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-17 2020-08-13 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-14 2020-08-12 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-13 2020-08-11 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-12 2020-08-10 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-11 2020-08-07 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-10 2020-08-06 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-07 2020-08-05 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-06 2020-08-04 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-05 2020-08-03 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-04 2020-07-31 0.380 2,789,542 +0 0.86% 1,060,026
2020-08-03 2020-07-30 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-31 2020-07-29 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-30 2020-07-28 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-29 2020-07-27 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-28 2020-07-24 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-27 2020-07-23 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-24 2020-07-22 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-23 2020-07-21 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-22 2020-07-20 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-21 2020-07-17 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-20 2020-07-16 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-17 2020-07-15 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-16 2020-07-14 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-15 2020-07-13 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-14 2020-07-10 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-13 2020-07-09 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-10 2020-07-08 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-09 2020-07-07 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-08 2020-07-06 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-07 2020-07-03 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-06 2020-07-02 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-03 2020-06-30 0.380 2,789,542 +0 0.86% 1,060,026
2020-07-02 2020-06-29 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-30 2020-06-26 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-29 2020-06-24 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-26 2020-06-23 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-24 2020-06-22 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-23 2020-06-19 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-22 2020-06-18 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-19 2020-06-17 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-18 2020-06-16 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-17 2020-06-15 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-16 2020-06-12 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-15 2020-06-11 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-12 2020-06-10 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-11 2020-06-09 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-10 2020-06-08 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-09 2020-06-05 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-08 2020-06-04 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-05 2020-06-03 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-04 2020-06-02 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-03 2020-06-01 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-02 2020-05-29 0.380 2,789,542 +0 0.86% 1,060,026
2020-06-01 2020-05-28 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-29 2020-05-27 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-28 2020-05-26 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-27 2020-05-25 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-26 2020-05-22 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-25 2020-05-21 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-22 2020-05-20 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-21 2020-05-19 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-20 2020-05-18 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-19 2020-05-15 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-18 2020-05-14 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-15 2020-05-13 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-14 2020-05-12 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-13 2020-05-11 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-12 2020-05-08 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-11 2020-05-07 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-08 2020-05-06 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-07 2020-05-05 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-06 2020-05-04 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-05 2020-04-29 0.380 2,789,542 +0 0.86% 1,060,026
2020-05-04 2020-04-28 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-29 2020-04-27 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-28 2020-04-24 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-27 2020-04-23 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-24 2020-04-22 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-23 2020-04-21 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-22 2020-04-20 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-21 2020-04-17 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-20 2020-04-16 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-17 2020-04-15 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-16 2020-04-14 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-15 2020-04-09 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-14 2020-04-08 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-09 2020-04-07 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-08 2020-04-06 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-07 2020-04-03 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-06 2020-04-02 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-03 2020-04-01 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-02 2020-03-31 0.380 2,789,542 +0 0.86% 1,060,026
2020-04-01 2020-03-30 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-31 2020-03-27 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-30 2020-03-26 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-27 2020-03-25 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-26 2020-03-24 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-25 2020-03-23 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-24 2020-03-20 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-23 2020-03-19 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-20 2020-03-18 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-19 2020-03-17 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-18 2020-03-16 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-17 2020-03-13 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-16 2020-03-12 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-13 2020-03-11 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-12 2020-03-10 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-11 2020-03-09 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-10 2020-03-06 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-09 2020-03-05 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-06 2020-03-04 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-05 2020-03-03 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-04 2020-03-02 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-03 2020-02-28 0.380 2,789,542 +0 0.86% 1,060,026
2020-03-02 2020-02-27 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-28 2020-02-26 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-27 2020-02-25 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-26 2020-02-24 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-25 2020-02-21 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-24 2020-02-20 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-21 2020-02-19 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-20 2020-02-18 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-19 2020-02-17 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-18 2020-02-14 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-17 2020-02-13 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-14 2020-02-12 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-13 2020-02-11 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-12 2020-02-10 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-11 2020-02-07 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-10 2020-02-06 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-07 2020-02-05 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-06 2020-02-04 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-05 2020-02-03 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-04 2020-01-31 0.380 2,789,542 +0 0.86% 1,060,026
2020-02-03 2020-01-30 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-31 2020-01-29 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-30 2020-01-24 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-29 2020-01-22 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-23 2020-01-21 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-22 2020-01-20 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-21 2020-01-17 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-20 2020-01-16 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-17 2020-01-15 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-16 2020-01-14 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-15 2020-01-13 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-14 2020-01-10 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-13 2020-01-09 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-10 2020-01-08 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-09 2020-01-07 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-08 2020-01-06 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-07 2020-01-03 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-06 2020-01-02 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-03 2019-12-31 0.380 2,789,542 +0 0.86% 1,060,026
2020-01-02 2019-12-27 0.380 2,789,542 +0 0.86% 1,060,026
2019-12-30 2019-12-24 0.380 2,789,542 +0 0.86% 1,060,026
2019-12-27 2019-12-20 0.380 2,789,542 +0 0.86% 1,060,026
2019-12-23 2019-12-19 0.380 2,789,542 +0 0.86% 1,060,026
2019-12-20 2019-12-18 0.380 2,789,542 +0 0.86% 1,060,026
2019-12-19 2019-12-17 0.380 2,789,542 +0 0.86% 1,060,026
2019-12-18 2019-12-16 0.380 2,789,542 +0 0.86% 1,060,026
2019-12-17 2019-12-13 0.380 2,789,542 +0 0.86% 1,060,026
2019-12-16 2019-12-12 0.380 2,789,542 +0 0.86% 1,060,026
2019-12-13 2019-12-11 0.380 2,789,542 +0 0.86% 1,060,026
2019-12-12 2019-12-10 0.380 2,789,542 +0 0.86% 1,060,026
2019-12-11 2019-12-09 0.380 2,789,542 +0 0.86% 1,060,026
2019-12-10 2019-12-06 0.380 2,789,542 +0 0.86% 1,060,026
2019-12-09 2019-12-05 0.380 2,789,542 +0 0.86% 1,060,026
2019-12-06 2019-12-04 0.380 2,789,542 +0 0.86% 1,060,026
2019-12-05 2019-12-03 0.380 2,789,542 +0 0.86% 1,060,026
2019-12-04 2019-12-02 0.380 2,789,542 +0 0.86% 1,060,026
2019-12-03 2019-11-29 0.380 2,789,542 +0 0.86% 1,060,026
2019-12-02 2019-11-28 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-29 2019-11-27 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-28 2019-11-26 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-27 2019-11-25 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-26 2019-11-22 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-25 2019-11-21 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-22 2019-11-20 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-21 2019-11-19 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-20 2019-11-18 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-19 2019-11-15 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-18 2019-11-14 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-15 2019-11-13 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-14 2019-11-12 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-13 2019-11-11 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-12 2019-11-08 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-11 2019-11-07 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-08 2019-11-06 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-07 2019-11-05 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-06 2019-11-04 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-05 2019-11-01 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-04 2019-10-31 0.380 2,789,542 +0 0.86% 1,060,026
2019-11-01 2019-10-30 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-31 2019-10-29 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-30 2019-10-28 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-29 2019-10-25 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-28 2019-10-24 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-25 2019-10-23 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-24 2019-10-22 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-23 2019-10-21 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-22 2019-10-18 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-21 2019-10-17 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-18 2019-10-16 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-17 2019-10-15 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-16 2019-10-14 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-15 2019-10-11 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-14 2019-10-10 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-11 2019-10-09 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-10 2019-10-08 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-09 2019-10-04 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-08 2019-10-03 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-04 2019-10-02 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-03 2019-09-30 0.380 2,789,542 +0 0.86% 1,060,026
2019-10-02 2019-09-27 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-30 2019-09-26 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-27 2019-09-25 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-26 2019-09-24 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-25 2019-09-23 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-24 2019-09-20 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-23 2019-09-19 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-20 2019-09-18 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-19 2019-09-17 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-18 2019-09-16 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-17 2019-09-13 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-16 2019-09-12 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-13 2019-09-11 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-12 2019-09-10 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-11 2019-09-09 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-10 2019-09-06 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-09 2019-09-05 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-06 2019-09-04 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-05 2019-09-03 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-04 2019-09-02 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-03 2019-08-30 0.380 2,789,542 +0 0.86% 1,060,026
2019-09-02 2019-08-29 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-30 2019-08-28 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-29 2019-08-27 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-28 2019-08-26 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-27 2019-08-23 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-26 2019-08-22 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-23 2019-08-21 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-22 2019-08-20 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-21 2019-08-19 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-20 2019-08-16 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-19 2019-08-15 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-16 2019-08-14 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-15 2019-08-13 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-14 2019-08-12 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-13 2019-08-09 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-12 2019-08-08 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-09 2019-08-07 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-08 2019-08-06 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-07 2019-08-05 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-06 2019-08-02 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-05 2019-08-01 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-02 2019-07-31 0.380 2,789,542 +0 0.86% 1,060,026
2019-08-01 2019-07-30 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-31 2019-07-29 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-30 2019-07-26 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-29 2019-07-25 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-26 2019-07-24 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-25 2019-07-23 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-24 2019-07-22 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-23 2019-07-19 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-22 2019-07-18 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-19 2019-07-17 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-18 2019-07-16 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-17 2019-07-15 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-16 2019-07-12 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-15 2019-07-11 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-12 2019-07-10 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-11 2019-07-09 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-10 2019-07-08 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-09 2019-07-05 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-08 2019-07-04 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-05 2019-07-03 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-04 2019-07-02 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-03 2019-06-28 0.380 2,789,542 +0 0.86% 1,060,026
2019-07-02 2019-06-27 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-28 2019-06-26 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-27 2019-06-25 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-26 2019-06-24 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-25 2019-06-21 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-24 2019-06-20 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-21 2019-06-19 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-20 2019-06-18 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-19 2019-06-17 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-18 2019-06-14 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-17 2019-06-13 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-14 2019-06-12 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-13 2019-06-11 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-12 2019-06-10 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-11 2019-06-06 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-10 2019-06-05 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-06 2019-06-04 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-05 2019-06-03 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-04 2019-05-31 0.380 2,789,542 +0 0.86% 1,060,026
2019-06-03 2019-05-30 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-31 2019-05-29 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-30 2019-05-28 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-29 2019-05-27 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-28 2019-05-24 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-27 2019-05-23 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-24 2019-05-22 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-23 2019-05-21 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-22 2019-05-20 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-21 2019-05-17 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-20 2019-05-16 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-17 2019-05-15 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-16 2019-05-14 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-15 2019-05-10 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-14 2019-05-09 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-10 2019-05-08 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-09 2019-05-07 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-08 2019-05-06 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-07 2019-05-03 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-06 2019-05-02 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-03 2019-04-30 0.380 2,789,542 +0 0.86% 1,060,026
2019-05-02 2019-04-29 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-30 2019-04-26 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-29 2019-04-25 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-26 2019-04-24 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-25 2019-04-23 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-24 2019-04-18 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-23 2019-04-17 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-18 2019-04-16 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-17 2019-04-15 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-16 2019-04-12 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-15 2019-04-11 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-12 2019-04-10 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-11 2019-04-09 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-10 2019-04-08 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-09 2019-04-04 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-08 2019-04-03 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-04 2019-04-02 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-03 2019-04-01 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-02 2019-03-29 0.380 2,789,542 +0 0.86% 1,060,026
2019-04-01 2019-03-28 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-29 2019-03-27 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-28 2019-03-26 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-27 2019-03-25 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-26 2019-03-22 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-25 2019-03-21 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-22 2019-03-20 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-21 2019-03-19 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-20 2019-03-18 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-19 2019-03-15 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-18 2019-03-14 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-15 2019-03-13 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-14 2019-03-12 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-13 2019-03-11 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-12 2019-03-08 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-11 2019-03-07 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-08 2019-03-06 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-07 2019-03-05 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-06 2019-03-04 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-05 2019-03-01 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-04 2019-02-28 0.380 2,789,542 +0 0.86% 1,060,026
2019-03-01 2019-02-27 0.380 2,789,542 +0 0.86% 1,060,026
2019-02-28 2019-02-26 0.380 2,789,542 +0 0.86% 1,060,026
2019-02-27 2019-02-25 0.380 2,789,542 +0 0.86% 1,060,026
2019-02-26 2019-02-22 0.380 2,789,542 +0 0.86% 1,060,026
2019-02-25 2019-02-21 0.380 2,789,542 +0 0.86% 1,060,026
2019-02-22 2019-02-20 0.380 2,789,542 +0 0.86% 1,060,026
2019-02-21 2019-02-19 0.380 2,789,542 +0 0.86% 1,060,026
2019-02-20 2019-02-18 0.380 2,789,542 +0 0.86% 1,060,026
2019-02-19 2019-02-15 0.380 2,789,542 +0 0.86% 1,060,026
2019-02-18 2019-02-14 0.380 2,789,542 +0 0.86% 1,060,026
2019-02-15 2019-02-13 0.380 2,789,542 +0 0.86% 1,060,026
2019-02-14 2019-02-12 0.380 2,789,542 +0 0.86% 1,060,026
2019-02-13 2019-02-11 0.380 2,789,542 +0 0.86% 1,060,026
2019-02-12 2019-02-08 0.380 2,789,542 +0 0.86% 1,060,026
2019-02-11 2019-02-04 0.380 2,789,542 +0 0.86% 1,060,026
2019-02-08 2019-01-31 0.380 2,789,542 +0 0.86% 1,060,026
2019-02-01 2019-01-30 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-31 2019-01-29 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-30 2019-01-28 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-29 2019-01-25 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-28 2019-01-24 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-25 2019-01-23 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-24 2019-01-22 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-23 2019-01-21 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-22 2019-01-18 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-21 2019-01-17 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-18 2019-01-16 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-17 2019-01-15 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-16 2019-01-14 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-15 2019-01-11 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-14 2019-01-10 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-11 2019-01-09 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-10 2019-01-08 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-09 2019-01-07 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-08 2019-01-04 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-07 2019-01-03 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-04 2019-01-02 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-03 2018-12-31 0.380 2,789,542 +0 0.86% 1,060,026
2019-01-02 2018-12-27 0.380 2,789,542 +0 0.86% 1,060,026
2018-12-28 2018-12-24 0.380 2,789,542 +0 0.86% 1,060,026
2018-12-27 2018-12-20 0.380 2,789,542 +0 0.86% 1,060,026
2018-12-21 2018-12-19 0.380 2,789,542 +0 0.86% 1,060,026
2018-12-20 2018-12-18 0.380 2,789,542 +0 0.86% 1,060,026
2018-12-19 2018-12-17 0.380 2,789,542 +0 0.86% 1,060,026
2018-12-18 2018-12-14 0.380 2,789,542 +0 0.86% 1,060,026
2018-12-17 2018-12-13 0.380 2,789,542 +0 0.86% 1,060,026
2018-12-14 2018-12-12 0.380 2,789,542 +0 0.86% 1,060,026
2018-12-13 2018-12-11 0.380 2,789,542 +0 0.86% 1,060,026
2018-12-12 2018-12-10 0.380 2,789,542 +0 0.86% 1,060,026
2018-12-11 2018-12-07 0.380 2,789,542 +0 0.86% 1,060,026
2018-12-10 2018-12-06 0.380 2,789,542 +0 0.86% 1,060,026
2018-12-07 2018-12-05 0.380 2,789,542 +0 0.86% 1,060,026
2018-12-06 2018-12-04 0.380 2,789,542 +0 0.86% 1,060,026
2018-12-05 2018-12-03 0.380 2,789,542 +0 0.86% 1,060,026
2018-12-04 2018-11-30 0.380 2,789,542 +0 0.86% 1,060,026
2018-12-03 2018-11-29 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-30 2018-11-28 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-29 2018-11-27 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-28 2018-11-26 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-27 2018-11-23 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-26 2018-11-22 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-23 2018-11-21 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-22 2018-11-20 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-21 2018-11-19 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-20 2018-11-16 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-19 2018-11-15 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-16 2018-11-14 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-15 2018-11-13 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-14 2018-11-12 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-13 2018-11-09 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-12 2018-11-08 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-09 2018-11-07 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-08 2018-11-06 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-07 2018-11-05 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-06 2018-11-02 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-05 2018-11-01 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-02 2018-10-31 0.380 2,789,542 +0 0.86% 1,060,026
2018-11-01 2018-10-30 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-31 2018-10-29 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-30 2018-10-26 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-29 2018-10-25 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-26 2018-10-24 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-25 2018-10-23 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-24 2018-10-22 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-23 2018-10-19 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-22 2018-10-18 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-19 2018-10-16 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-18 2018-10-15 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-16 2018-10-12 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-15 2018-10-11 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-12 2018-10-10 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-11 2018-10-09 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-10 2018-10-08 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-09 2018-10-05 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-08 2018-10-04 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-05 2018-10-03 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-04 2018-10-02 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-03 2018-09-28 0.380 2,789,542 +0 0.86% 1,060,026
2018-10-02 2018-09-27 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-28 2018-09-26 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-27 2018-09-24 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-26 2018-09-21 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-24 2018-09-20 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-21 2018-09-19 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-20 2018-09-18 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-19 2018-09-17 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-18 2018-09-14 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-17 2018-09-13 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-14 2018-09-12 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-13 2018-09-11 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-12 2018-09-10 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-11 2018-09-07 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-10 2018-09-06 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-07 2018-09-05 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-06 2018-09-04 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-05 2018-09-03 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-04 2018-08-31 0.380 2,789,542 +0 0.86% 1,060,026
2018-09-03 2018-08-30 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-31 2018-08-29 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-30 2018-08-28 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-29 2018-08-27 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-28 2018-08-24 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-27 2018-08-23 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-24 2018-08-22 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-23 2018-08-21 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-22 2018-08-20 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-21 2018-08-17 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-20 2018-08-16 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-17 2018-08-15 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-16 2018-08-14 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-15 2018-08-13 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-14 2018-08-10 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-13 2018-08-09 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-10 2018-08-08 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-09 2018-08-07 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-08 2018-08-06 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-07 2018-08-03 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-06 2018-08-02 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-03 2018-08-01 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-02 2018-07-31 0.380 2,789,542 +0 0.86% 1,060,026
2018-08-01 2018-07-30 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-31 2018-07-27 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-30 2018-07-26 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-27 2018-07-25 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-26 2018-07-24 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-25 2018-07-23 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-24 2018-07-20 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-23 2018-07-19 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-20 2018-07-18 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-19 2018-07-17 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-18 2018-07-16 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-17 2018-07-13 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-16 2018-07-12 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-13 2018-07-11 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-12 2018-07-10 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-11 2018-07-09 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-10 2018-07-06 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-09 2018-07-05 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-06 2018-07-04 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-05 2018-07-03 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-04 2018-06-29 0.380 2,789,542 +0 0.86% 1,060,026
2018-07-03 2018-06-28 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-29 2018-06-27 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-28 2018-06-26 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-27 2018-06-25 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-26 2018-06-22 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-25 2018-06-21 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-22 2018-06-20 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-21 2018-06-19 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-20 2018-06-15 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-19 2018-06-14 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-15 2018-06-13 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-14 2018-06-12 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-13 2018-06-11 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-12 2018-06-08 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-11 2018-06-07 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-08 2018-06-06 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-07 2018-06-05 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-06 2018-06-04 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-05 2018-06-01 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-04 2018-05-31 0.380 2,789,542 +0 0.86% 1,060,026
2018-06-01 2018-05-30 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-31 2018-05-29 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-30 2018-05-28 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-29 2018-05-25 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-28 2018-05-24 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-25 2018-05-23 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-24 2018-05-21 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-23 2018-05-18 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-21 2018-05-17 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-18 2018-05-16 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-17 2018-05-15 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-16 2018-05-14 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-15 2018-05-11 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-14 2018-05-10 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-11 2018-05-09 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-10 2018-05-08 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-09 2018-05-07 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-08 2018-05-04 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-07 2018-05-03 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-04 2018-05-02 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-03 2018-04-30 0.380 2,789,542 +0 0.86% 1,060,026
2018-05-02 2018-04-27 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-30 2018-04-26 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-27 2018-04-25 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-26 2018-04-24 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-25 2018-04-23 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-24 2018-04-20 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-23 2018-04-19 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-20 2018-04-18 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-19 2018-04-17 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-18 2018-04-16 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-17 2018-04-13 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-16 2018-04-12 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-13 2018-04-11 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-12 2018-04-10 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-11 2018-04-09 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-10 2018-04-06 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-09 2018-04-04 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-06 2018-04-03 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-04 2018-03-29 0.380 2,789,542 +0 0.86% 1,060,026
2018-04-03 2018-03-28 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-29 2018-03-27 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-28 2018-03-26 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-27 2018-03-23 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-26 2018-03-22 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-23 2018-03-21 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-22 2018-03-20 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-21 2018-03-19 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-20 2018-03-16 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-19 2018-03-15 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-16 2018-03-14 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-15 2018-03-13 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-14 2018-03-12 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-13 2018-03-09 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-12 2018-03-08 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-09 2018-03-07 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-08 2018-03-06 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-07 2018-03-05 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-06 2018-03-02 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-05 2018-03-01 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-02 2018-02-28 0.380 2,789,542 +0 0.86% 1,060,026
2018-03-01 2018-02-27 0.380 2,789,542 +0 0.86% 1,060,026
2018-02-28 2018-02-26 0.380 2,789,542 +0 0.86% 1,060,026
2018-02-27 2018-02-23 0.380 2,789,542 +0 0.86% 1,060,026
2018-02-26 2018-02-22 0.380 2,789,542 +0 0.86% 1,060,026
2018-02-23 2018-02-21 0.380 2,789,542 +0 0.86% 1,060,026
2018-02-22 2018-02-20 0.380 2,789,542 +0 0.86% 1,060,026
2018-02-21 2018-02-15 0.380 2,789,542 +0 0.86% 1,060,026
2018-02-20 2018-02-13 0.380 2,789,542 +0 0.86% 1,060,026
2018-02-14 2018-02-12 0.380 2,789,542 +0 0.86% 1,060,026
2018-02-13 2018-02-09 0.380 2,789,542 +0 0.86% 1,060,026
2018-02-12 2018-02-08 0.380 2,789,542 +0 0.86% 1,060,026
2018-02-09 2018-02-07 0.380 2,789,542 +0 0.86% 1,060,026
2018-02-08 2018-02-06 0.380 2,789,542 +0 0.86% 1,060,026
2018-02-07 2018-02-05 0.380 2,789,542 +0 0.86% 1,060,026
2018-02-06 2018-02-02 0.380 2,789,542 +0 0.86% 1,060,026
2018-02-05 2018-02-01 0.380 2,789,542 +0 0.86% 1,060,026
2018-02-02 2018-01-31 0.380 2,789,542 +0 0.86% 1,060,026
2018-02-01 2018-01-30 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-31 2018-01-29 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-30 2018-01-26 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-29 2018-01-25 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-26 2018-01-24 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-25 2018-01-23 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-24 2018-01-22 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-23 2018-01-19 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-22 2018-01-18 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-19 2018-01-17 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-18 2018-01-16 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-17 2018-01-15 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-16 2018-01-12 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-15 2018-01-11 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-12 2018-01-10 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-11 2018-01-09 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-10 2018-01-08 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-09 2018-01-05 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-08 2018-01-04 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-05 2018-01-03 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-04 2018-01-02 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-03 2017-12-29 0.380 2,789,542 +0 0.86% 1,060,026
2018-01-02 2017-12-28 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-29 2017-12-27 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-28 2017-12-22 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-27 2017-12-21 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-22 2017-12-20 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-21 2017-12-19 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-20 2017-12-18 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-19 2017-12-15 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-18 2017-12-14 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-15 2017-12-13 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-14 2017-12-12 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-13 2017-12-11 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-12 2017-12-08 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-11 2017-12-07 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-08 2017-12-06 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-07 2017-12-05 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-06 2017-12-04 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-05 2017-12-01 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-04 2017-11-30 0.380 2,789,542 +0 0.86% 1,060,026
2017-12-01 2017-11-29 0.380 2,789,542 +0 0.86% 1,060,026
2017-11-30 2017-11-28 0.380 2,789,542 +0 0.86% 1,060,026
2017-11-29 2017-11-27 0.380 2,789,542 +0 0.86% 1,060,026
2017-11-28 2017-11-24 0.380 2,789,542 +0 0.86% 1,060,026
2017-11-27 2017-11-23 0.390 2,789,542 +0 0.86% 1,087,921
2017-11-24 2017-11-22 0.380 2,789,542 -107,500 0.86% 1,060,026
2017-11-21 2017-11-17 0.440 2,897,042 -1 0.89% 1,274,698
2017-11-20 2017-11-16 0.440 2,897,043 -53,749 0.89% 1,274,699
2017-11-10 2017-11-08 0.420 2,950,792 -400,000 0.91% 1,239,333
2017-11-09 2017-11-07 0.440 3,350,792 -32,375 1.03% 1,474,348
2017-11-06 2017-11-02 0.420 3,383,167 +150,000 1.04% 1,420,930
2017-10-30 2017-10-26 0.380 3,233,167 +43,625 0.99% 1,228,603
2017-10-25 2017-10-23 0.360 3,189,542 +70,125 0.98% 1,148,235
2017-10-24 2017-10-20 0.380 3,119,417 +50,000 0.96% 1,185,378
2017-10-23 2017-10-19 0.460 3,069,417 +68,750 0.94% 1,411,932
2017-10-20 2017-10-18 0.520 3,000,667 +83,000 0.92% 1,560,347
2017-10-19 2017-10-17 0.500 2,917,667 +3,000 0.89% 1,458,834
2017-10-18 2017-10-16 0.500 2,914,667 +50,500 0.89% 1,457,334
2017-10-17 2017-10-13 0.520 2,864,167 +77,500 0.88% 1,489,367
2017-09-11 2017-09-07 0.500 2,786,667 +3,500 0.85% 1,393,334
2017-09-06 2017-09-04 0.540 2,783,167 -47,500 0.85% 1,502,910
2017-08-29 2017-08-25 0.460 2,830,667 -500,000 0.87% 1,302,107
2017-08-04 2017-08-02 0.420 3,330,667 +25,000 1.02% 1,398,880
2017-07-27 2017-07-25 0.500 3,305,667 -166,000 1.01% 1,652,834
2017-07-26 2017-07-24 0.420 3,471,667 +88,000 1.06% 1,458,100
2017-07-18 2017-07-14 0.440 3,383,667 +6,000 1.04% 1,488,813
2017-07-14 2017-07-12 0.480 3,377,667 +2,125 1.04% 1,621,280
2017-07-07 2017-07-05 0.460 3,375,542 +1,250 1.04% 1,552,749
2017-07-04 2017-06-30 0.520 3,374,292 +24,375 1.03% 1,754,632
2017-07-03 2017-06-29 0.520 3,349,917 +257,500 1.03% 1,741,957
2017-06-23 2017-06-21 0.860 3,092,417 -6,500 0.95% 2,659,479
2017-06-21 2017-06-19 0.860 3,098,917 +72,250 0.95% 2,665,069
2017-06-20 2017-06-16 0.860 3,026,667 +6,500 0.93% 2,602,934
2017-06-19 2017-06-15 0.860 3,020,167 -250,000 0.93% 2,597,344
2017-06-07 2017-06-05 0.900 3,270,167 +62,500 1.00% 2,943,150
2017-06-01 2017-05-29 0.860 3,207,667 +15,000 0.98% 2,758,594
2017-05-31 2017-05-26 0.860 3,192,667 +50,000 0.98% 2,745,694
2017-05-29 2017-05-25 0.860 3,142,667 +38,750 0.96% 2,702,694
2017-05-26 2017-05-24 0.860 3,103,917 +152,000 0.95% 2,669,369
2017-05-24 2017-05-22 0.780 2,951,917 +134,625 0.91% 2,302,495
2017-05-22 2017-05-18 0.700 2,817,292 +60,000 0.86% 1,972,104
2017-05-19 2017-05-17 0.700 2,757,292 +180,000 0.85% 1,930,104
2017-05-18 2017-05-16 0.720 2,577,292 +76,250 0.79% 1,855,650
2017-05-17 2017-05-15 0.760 2,501,042 +40,375 0.77% 1,900,792
2017-05-16 2017-05-12 0.760 2,460,667 +2,625 0.75% 1,870,107
2017-05-08 2017-05-04 0.680 2,458,042 +15,000 0.75% 1,671,469
2017-05-05 2017-05-02 0.680 2,443,042 +200,250 0.75% 1,661,269
2017-05-02 2017-04-27 0.700 2,242,792 +90,875 0.69% 1,569,954
2017-04-27 2017-04-25 0.700 2,151,917 +58,500 0.66% 1,506,342
2017-04-20 2017-04-18 0.740 2,093,417 -57,750 0.64% 1,549,129
2017-04-18 2017-04-12 0.740 2,151,167 +125 0.66% 1,591,864
2017-04-11 2017-04-07 0.760 2,151,042 +100,000 0.66% 1,634,792
2017-03-22 2017-03-20 0.780 2,051,042 +55,000 0.63% 1,599,813
2017-03-21 2017-03-17 0.800 1,996,042 +25,000 0.61% 1,596,834
2017-02-23 2017-02-21 0.860 1,971,042 -290,000 0.60% 1,695,096
2017-02-13 2017-02-09 0.840 2,261,042 -20,875 0.69% 1,899,275
2017-02-10 2017-02-08 0.880 2,281,917 -20,750 0.70% 2,008,087
2017-02-01 2017-01-25 0.760 2,302,667 +41,625 0.71% 1,750,027
2017-01-26 2017-01-24 0.720 2,261,042 +19,500 0.69% 1,627,950
2017-01-20 2017-01-18 0.700 2,241,542 +20,000 0.69% 1,569,079
2017-01-19 2017-01-17 0.680 2,221,542 +75,000 0.68% 1,510,649
2017-01-18 2017-01-16 0.740 2,146,542 +25,000 0.66% 1,588,441
2017-01-17 2017-01-13 0.760 2,121,542 +6,000 0.65% 1,612,372
2017-01-16 2017-01-12 0.760 2,115,542 +25,500 0.65% 1,607,812
2017-01-05 2017-01-03 0.840 2,090,042 +75,000 0.64% 1,755,635
2017-01-03 2016-12-29 0.840 2,015,042 +3,125 0.62% 1,692,635
2016-12-30 2016-12-28 0.840 2,011,917 +40,000 0.62% 1,690,010
2016-12-29 2016-12-23 0.860 1,971,917 +63,875 0.60% 1,695,849
2016-12-19 2016-12-15 0.920 1,908,042 +4,000 0.59% 1,755,399
2016-12-16 2016-12-14 0.920 1,904,042 +69,999 0.58% 1,751,719
2016-12-15 2016-12-13 0.920 1,834,043 +88,000 0.56% 1,687,320
2016-12-14 2016-12-12 0.940 1,746,043 +131,000 0.54% 1,641,280
2016-12-02 2016-11-30 0.940 1,615,043 +50,000 0.50% 1,518,140
2016-12-01 2016-11-29 0.960 1,565,043 -174,000 0.48% 1,502,441
2016-11-23 2016-11-21 1.000 1,739,043 +112,500 0.53% 1,739,043
2016-11-22 2016-11-18 1.080 1,626,543 +120,000 0.50% 1,756,666
2016-11-18 2016-11-16 1.200 1,506,543 +111,750 0.46% 1,807,852
2016-11-17 2016-11-15 1.200 1,394,793 -50,000 0.43% 1,673,752
2016-11-16 2016-11-14 1.240 1,444,793 +225,250 0.44% 1,791,543
2016-11-15 2016-11-11 1.280 1,219,543 +50,000 0.37% 1,561,015
2016-11-14 2016-11-10 1.240 1,169,543 -100,000 0.36% 1,450,233
2016-11-11 2016-11-09 1.220 1,269,543 +127,125 0.39% 1,548,842
2016-11-07 2016-11-03 1.200 1,142,418 +36,750 0.48% 1,370,902
2016-11-04 2016-11-02 1.180 1,105,668 +13,375 0.47% 1,304,688
2016-11-03 2016-11-01 1.240 1,092,293 +192,751 0.46% 1,354,443
2016-11-02 2016-10-31 1.280 899,542 +60,000 0.38% 1,151,414
2016-10-31 2016-10-27 1.300 839,542 -77,000 0.36% 1,091,405
2016-10-28 2016-10-26 1.340 916,542 -22,500 0.39% 1,228,166
2016-10-26 2016-10-24 1.420 939,042 -12,500 0.40% 1,333,440
2016-10-20 2016-10-18 1.420 951,542 -76,626 0.40% 1,351,190
2016-10-12 2016-10-07 1.240 1,028,168 +190,751 0.44% 1,274,928
2016-10-11 2016-10-06 1.280 837,417 +170,750 0.35% 1,071,894
2016-10-07 2016-10-05 1.240 666,667 +28,500 0.28% 826,667
2016-09-29 2016-09-27 1.140 638,167 +22,000 0.27% 727,510
2016-09-22 2016-09-20 1.220 616,167 +11,875 0.26% 751,724
2016-09-15 2016-09-13 1.260 604,292 +27,500 0.26% 761,408
2016-09-02 2016-08-31 1.260 576,792 -2,238,750 0.29% 726,758
2016-09-01 2016-08-30 1.320 2,815,542 -2,625 1.43% 3,716,515
2016-08-31 2016-08-29 1.300 2,818,167 +860,375 1.43% 3,663,617
2016-08-30 2016-08-26 1.220 1,957,792 +139,999 0.99% 2,388,506
2016-08-29 2016-08-25 1.220 1,817,793 +4,500 0.92% 2,217,707
2016-08-26 2016-08-24 1.200 1,813,293 +1,259,001 0.92% 2,175,952
2016-08-23 2016-08-19 1.320 554,292 +48,125 0.28% 731,665
2016-08-18 2016-08-16 1.380 506,167 -11,125 0.26% 698,510
2016-08-16 2016-08-12 1.380 517,292 +11,125 0.26% 713,863
2016-08-12 2016-08-10 1.340 506,167 +23,750 0.26% 678,264
2016-08-10 2016-08-08 1.360 482,417 -2,500 0.24% 656,087
2016-08-09 2016-08-05 1.520 484,917 +14,750 0.25% 737,074
2016-08-08 2016-08-04 1.480 470,167 +750 0.24% 695,847
2016-08-05 2016-08-03 1.560 469,417 +129,875 0.24% 732,291
2016-07-15 2016-07-13 3.000 339,542 -8,500 0.17% 1,018,626
2016-07-07 2016-07-05 2.900 348,042 -2,500 0.18% 1,009,322
2016-06-20 2016-06-16 2.860 350,542 +11,000 0.18% 1,002,550
2016-06-13 2016-06-08 3.200 339,542 +12,500 0.17% 1,086,534
2016-06-10 2016-06-07 2.540 327,042 -5,000 0.17% 830,687
2016-06-03 2016-06-01 2.160 332,042 -10,000 0.17% 717,211
2016-05-25 2016-05-23 1.680 342,042 +1,125 0.18% 574,631
2016-05-20 2016-05-18 2.140 340,917 +175 0.18% 729,562
2016-05-12 2016-05-10 2.160 340,742 +8,875 0.26% 736,003
2016-04-20 2016-04-18 2.160 331,867 -875 0.25% 716,833
2016-02-22 2016-02-18 2.240 332,742 -5,000 0.25% 745,342
2016-02-02 2016-01-29 1.900 337,742 +5,000 0.26% 641,710
2016-02-01 2016-01-28 2.000 332,742 -10,000 0.25% 665,484
2016-01-25 2016-01-21 1.640 342,742 +875 0.26% 562,097
2016-01-12 2016-01-08 2.180 341,867 +30,000 0.26% 745,270
2016-01-11 2016-01-07 2.220 311,867 -5,000 0.24% 692,345
2015-11-26 2015-11-24 2.840 316,867 -2,500 0.29% 899,902
2015-11-23 2015-11-19 3.080 319,367 -9,000 0.29% 983,650
2015-11-20 2015-11-18 2.860 328,367 +4,625 0.30% 939,130
2015-11-13 2015-11-11 2.680 323,742 +3,375 0.30% 867,629
2015-11-12 2015-11-10 2.680 320,367 +8,125 0.29% 858,584
2015-11-03 2015-10-30 2.780 312,242 -125 0.29% 868,033
2015-10-14 2015-10-12 2.920 312,367 -2,500 0.29% 912,112
2015-10-05 2015-09-30 2.640 314,867 +2,500 0.29% 831,249
2015-09-07 2015-09-02 2.600 312,367 -30,750 0.29% 812,154
2015-09-04 2015-09-01 2.660 343,117 -46,875 0.32% 912,691
2015-08-05 2015-08-03 4.060 389,992 +2,500 0.36% 1,583,368
2015-08-04 2015-07-31 4.380 387,492 +77,625 0.36% 1,697,215
2015-07-23 2015-07-21 4.740 309,867 +10,125 0.28% 1,468,770
2015-07-09 2015-07-07 3.600 299,742 +125 0.28% 1,079,071
2015-07-08 2015-07-06 3.800 299,617 +18,750 0.28% 1,138,545
2015-07-03 2015-06-30 4.840 280,867 +2,500 0.26% 1,359,396
2015-07-02 2015-06-29 4.940 278,367 +15,750 0.26% 1,375,133
2015-06-30 2015-06-26 5.100 262,617 +15,000 0.24% 1,339,347
2015-06-29 2015-06-25 5.400 247,617 +20,500 0.23% 1,337,132
2015-06-26 2015-06-24 5.600 227,117 -62,750 0.21% 1,271,855
2015-06-25 2015-06-23 5.800 289,867 +62,750 0.27% 1,681,229
2015-06-23 2015-06-19 4.760 227,117 +1,000 0.21% 1,081,077
2015-06-22 2015-06-18 5.000 226,117 +5,875 0.21% 1,130,585
2015-06-19 2015-06-17 6.000 220,242 -50,000 0.20% 1,321,452
2015-06-18 2015-06-16 5.900 270,242 +20,000 0.25% 1,594,428
2015-06-16 2015-06-12 6.600 250,242 -18,142,690 0.23% 1,651,597
2015-06-15 2015-06-11 7.000 18,392,932 +18,142,690 16.90% 128,750,524
2015-06-05 2015-06-03 8.100 250,242 -7,875 0.28% 2,026,960
2015-06-04 2015-06-02 8.400 258,117 +7,875 0.28% 2,168,183
2015-06-03 2015-06-01 8.000 250,242 -43,000 0.28% 2,001,936
2015-06-01 2015-05-28 7.900 293,242 -3,500 0.32% 2,316,612
2015-05-29 2015-05-27 7.900 296,742 -96,500 0.33% 2,344,262
2015-05-27 2015-05-22 7.200 393,242 -53,750 0.43% 2,831,342
2015-05-26 2015-05-21 7.300 446,992 +103,750 0.49% 3,263,042
2015-05-22 2015-05-20 7.700 343,242 -95,500 0.38% 2,642,963
2015-05-21 2015-05-19 8.200 438,742 +13,875 0.48% 3,597,684
2015-05-20 2015-05-18 6.200 424,867 +500 0.63% 2,634,175
2015-05-19 2015-05-15 6.700 424,367 -175,875 0.63% 2,843,259
2015-05-11 2015-05-07 6.700 600,242 +14,750 0.90% 4,021,621
2015-05-08 2015-05-06 7.100 585,492 +131,750 0.87% 4,156,993
2015-05-07 2015-05-05 7.000 453,742 +46,500 0.68% 3,176,194
2015-05-06 2015-05-04 7.500 407,242 -9,000 0.61% 3,054,315
2015-05-05 2015-04-30 7.300 416,242 +106,000 0.62% 3,038,567
2015-05-04 2015-04-29 7.000 310,242 +250 0.46% 2,171,694
2015-04-27 2015-04-23 6.700 309,992 +48,625 0.46% 2,076,946
2015-04-24 2015-04-22 6.300 261,367 +1,125 0.39% 1,646,612
2015-04-22 2015-04-20 6.100 260,242 -46,750 0.39% 1,587,476
2015-04-21 2015-04-17 6.700 306,992 -4,750 0.46% 2,056,846
2015-04-20 2015-04-16 6.400 311,742 +7,750 0.47% 1,995,149
2015-04-16 2015-04-14 5.900 303,992 -12,875 0.45% 1,793,553
2015-04-15 2015-04-13 6.300 316,867 +163,749 0.47% 1,996,262
2015-04-14 2015-04-10 4.800 153,118 +24,625 0.23% 734,966
2015-04-13 2015-04-09 4.780 128,493 +19,375 0.19% 614,197
2015-04-10 2015-04-08 4.580 109,118 +7,000 0.16% 499,760
2015-04-02 2015-03-31 4.220 102,118 +1,375 0.18% 430,938
2015-04-01 2015-03-30 4.080 100,743 +23,251 0.18% 411,031
2015-03-30 2015-03-26 4.580 77,492 -7,500 0.14% 354,913
2015-03-27 2015-03-25 4.760 84,992 +52,500 0.15% 404,562
2015-03-23 2015-03-19 4.520 32,492 +10,000 0.06% 146,864
2015-03-03 2015-02-27 4.000 22,492 -1,750 0.04% 89,968
2015-02-25 2015-02-23 4.140 24,242 +1,750 0.04% 100,362
2015-01-29 2015-01-27 4.620 22,492 +2,500 0.04% 103,913
2015-01-23 2015-01-21 5.300 19,992 +7,999 0.04% 105,958
2015-01-22 2015-01-20 5.300 11,993 -24,999 0.02% 63,563
2015-01-21 2015-01-19 5.200 36,992 -2,500 0.07% 192,358
2015-01-20 2015-01-16 5.400 39,492 +5,000 0.07% 213,257
2015-01-15 2015-01-13 5.600 34,492 +27,500 0.06% 193,155
2015-01-08 2015-01-06 6.800 6,992 +2,500 0.01% 47,546
2015-01-07 2015-01-05 6.800 4,492 -5,000 0.01% 30,546
2015-01-02 2014-12-29 7.000 9,492 -2,126 0.02% 66,444
2014-12-30 2014-12-24 7.700 11,618 -24,624 0.02% 89,459
2014-12-29 2014-12-22 6.700 36,242 +4,125 0.06% 242,821
2014-12-23 2014-12-19 6.400 32,117 +875 0.06% 205,549
2014-12-22 2014-12-18 5.800 31,242 +24,625 0.06% 181,204
2014-12-19 2014-12-17 6.000 6,617 +2,125 0.01% 39,702
2014-11-12 2014-11-10 6.400 4,492 -7,501 0.01% 28,749
2014-11-10 2014-11-06 6.000 11,993 +7,501 0.02% 71,958
2014-11-05 2014-11-03 6.400 4,492 -5,000 0.01% 28,749
2014-11-04 2014-10-31 6.800 9,492 -6,251 0.02% 64,546
2014-10-24 2014-10-22 6.200 15,743 -2,500 0.03% 97,607
2014-10-23 2014-10-21 6.200 18,243 +5,000 0.03% 113,107
2014-10-21 2014-10-17 6.000 13,243 -2,500 0.02% 79,458
2014-10-20 2014-10-16 6.700 15,743 +5,000 0.03% 105,478
2014-10-17 2014-10-15 6.900 10,743 -7,500 0.02% 74,127
2014-10-16 2014-10-14 6.700 18,243 -4,999 0.03% 122,228
2014-10-14 2014-10-10 7.000 23,242 -22,500 0.04% 162,694
2014-10-13 2014-10-09 7.400 45,742 +17,500 0.08% 338,491
2014-10-10 2014-10-08 6.200 28,242 +14,762 0.05% 175,100
2014-10-03 2014-09-29 6.100 13,480 -15,000 0.04% 82,228
2014-09-25 2014-09-23 6.600 28,480 +10,000 0.08% 187,968
2014-09-08 2014-09-04 8.048 18,480 -3,105 0.05% 148,722
2014-08-21 2014-08-19 8.048 21,585 +11,680 0.05% 173,710
2014-08-20 2014-08-18 8.305 9,905 +5,840 0.03% 82,257
2014-07-29 2014-07-25 7.876 4,065 -3,066 0.01% 32,018
2014-07-23 2014-07-21 7.705 7,131 -2,920 0.02% 54,946
2014-07-07 2014-07-03 7.962 10,051 -7,049 0.03% 80,027
2014-07-04 2014-07-02 8.048 17,100 -11,680 0.04% 137,616
2014-06-30 2014-06-26 8.133 28,780 -546,827 0.07% 234,077
2014-06-16 2014-06-12 9.589 575,607 +546,827 1.46% 5,519,364
2014-05-26 2014-05-22 9.931 28,780 +3,066 0.07% 285,821
2014-05-23 2014-05-21 10.616 25,714 +11,680 0.07% 272,983
2014-05-22 2014-05-20 8.561 14,034 -1,863 0.04% 120,151
2014-05-21 2014-05-19 8.904 15,897 +1,863 0.04% 141,545
2014-05-19 2014-05-15 9.589 14,034 -29 0.04% 134,569
2014-05-15 2014-05-13 10.274 14,063 -216 0.04% 144,479
2014-05-14 2014-05-12 10.616 14,279 +2,920 0.04% 151,588
2014-05-08 2014-05-05 11.301 11,359 +4,129 0.03% 128,369
2014-05-05 2014-04-30 11.301 7,230 +29 0.02% 81,707
2014-05-02 2014-04-29 10.959 7,201 +2,920 0.02% 78,913
2014-04-28 2014-04-24 12.328 4,281 -8,544 0.01% 52,778
2014-04-16 2014-04-14 15.411 12,825 +2,920 0.03% 197,640
2014-04-09 2014-04-07 15.753 9,905 +2,920 0.03% 156,033
2014-03-25 2014-03-21 14.726 6,985 -2,920 0.02% 102,858
2014-03-24 2014-03-20 15.068 9,905 -11,569 0.03% 149,249
2014-03-21 2014-03-19 14.383 21,474 -608 0.05% 308,864
2014-03-20 2014-03-18 15.068 22,082 -876 0.06% 332,733
2014-03-18 2014-03-14 15.753 22,958 -8,106 0.06% 361,657
2014-03-17 2014-03-13 16.095 31,064 +8,690 0.08% 499,989
2014-03-14 2014-03-12 16.095 22,374 +608 0.06% 360,119
2014-03-13 2014-03-11 17.123 21,766 +2,920 0.06% 372,695
2014-03-12 2014-03-10 16.780 18,846 -2,920 0.05% 316,242
2014-03-11 2014-03-07 16.095 21,766 -584 0.06% 350,333
2014-03-10 2014-03-06 17.123 22,350 -12,995 0.06% 382,695
2014-03-07 2014-03-05 18.150 35,345 -2,920 0.09% 641,518
2014-03-06 2014-03-04 18.835 38,265 +11,067 0.10% 720,725
2014-03-05 2014-03-03 18.835 27,198 +935 0.07% 512,277
2014-03-04 2014-02-28 17.808 26,263 -2,336 0.07% 467,684
2014-03-03 2014-02-27 18.150 28,599 +292 0.07% 519,077
2014-02-28 2014-02-26 19.178 28,307 -22,339 0.07% 542,859
2014-02-27 2014-02-25 20.547 50,646 -4,777 0.13% 1,040,642
2014-02-21 2014-02-19 12.671 55,423 +7,721 0.14% 702,258
2014-02-20 2014-02-18 11.986 47,702 +11,008 0.12% 571,754
2014-02-13 2014-02-11 11.644 36,694 +7,038 0.09% 427,247
2014-01-29 2014-01-27 11.301 29,656 +5 0.07% 335,144
2014-01-27 2014-01-23 11.986 29,651 -5 0.07% 355,396
2014-01-22 2014-01-20 11.644 29,656 +2,809 0.07% 345,300
2014-01-21 2014-01-17 11.986 26,847 +5,957 0.07% 321,787
2013-12-30 2013-12-24 11.644 20,890 -584 0.05% 243,233
2013-12-16 2013-12-12 11.644 21,474 +1,752 0.05% 250,033
2013-12-05 2013-12-03 13.013 19,722 -584 0.05% 256,649
2013-12-04 2013-12-02 13.013 20,306 -1,168 0.05% 264,249
2013-12-03 2013-11-29 13.356 21,474 +2,920 0.05% 286,802
2013-12-02 2013-11-28 13.698 18,554 +2,920 0.05% 254,157
2013-11-29 2013-11-27 13.356 15,634 +4,561 0.04% 208,804
2013-11-28 2013-11-26 13.356 11,073 +6,424 0.03% 147,889
2013-11-19 2013-11-15 14.041 4,649 -2,231 0.01% 65,275
2013-11-06 2013-11-04 14.383 6,880 +2,231 0.02% 98,956
2013-11-01 2013-10-30 14.041 4,649 -1,010 0.01% 65,275
2013-10-23 2013-10-21 13.698 5,659 -3,504 0.01% 77,518
2013-10-22 2013-10-18 14.041 9,163 -8,468 0.02% 128,655
2013-10-21 2013-10-17 14.383 17,631 +2,628 0.04% 253,589
2013-10-18 2013-10-16 14.383 15,003 +5,840 0.04% 215,791
2013-10-03 2013-09-30 14.383 9,163 -47 0.02% 131,793
2013-09-24 2013-09-19 16.095 9,210 +1,022 0.02% 148,239
2013-09-12 2013-09-10 15.068 8,188 +47 0.02% 123,377
2013-08-21 2013-08-19 15.411 8,141 -70 0.02% 125,457
2013-08-15 2013-08-12 16.438 8,211 -3,796 0.02% 134,972
2013-08-06 2013-08-02 16.438 12,007 -2,325 0.03% 197,370
2013-08-05 2013-08-01 16.438 14,332 +2,336 0.04% 235,588
2013-08-02 2013-07-31 16.438 11,996 +59 0.03% 197,189
2013-07-23 2013-07-19 17.808 11,937 -23,361 0.03% 212,571
2013-07-22 2013-07-18 16.095 35,298 +1,168 0.09% 568,137
2013-07-19 2013-07-17 13.013 34,130 +2,628 0.09% 444,145
2013-04-23 2013-04-19 11.301 31,502 -111 0.08% 356,006
2013-04-19 2013-04-17 11.301 31,613 +111 0.08% 357,260
2013-04-09 2013-04-05 14.041 31,502 -1,752 0.08% 442,310
2013-01-21 2013-01-17 20.547 33,254 -1,285 0.08% 683,282
2012-08-31 2012-08-29 20.547 34,539 -584 0.09% 709,686
2010-10-19 2010-10-15 20.205 35,123 +3,037 0.09% 709,657
2010-10-11 2010-10-07 17.465 32,086 -5,840 0.08% 560,390
2010-10-05 2010-09-30 18.493 37,926 -1,460 0.10% 701,352
2010-10-04 2010-09-29 18.150 39,386 -584 0.10% 714,863
2010-09-27 2010-09-22 17.465 39,970 -2,336 0.10% 698,087
2010-09-22 2010-09-20 16.438 42,306 +584 0.11% 695,422
2010-09-17 2010-09-15 15.753 41,722 -351 0.11% 657,246
2010-09-15 2010-09-13 15.753 42,073 +8,527 0.11% 662,775
2010-09-13 2010-09-09 18.493 33,546 -4,380 0.08% 620,354
2010-09-10 2010-09-08 20.205 37,926 +4,380 0.10% 766,292
2010-09-09 2010-09-07 18.493 33,546 -5,840 0.08% 620,354
2010-09-07 2010-09-03 15.068 39,386 +29 0.10% 593,471
2010-06-28 2010-06-24 16.438 39,357 -5,840 0.10% 646,946
2010-05-31 2010-05-27 16.438 45,197 -584 0.11% 742,944
2010-05-20 2010-05-18 17.465 45,781 -11,680 0.12% 799,577
2010-05-19 2010-05-17 17.808 57,461 -438 0.15% 1,023,249
2010-05-18 2010-05-14 18.150 57,899 +12,118 0.15% 1,050,877
2010-05-10 2010-05-06 17.465 45,781 -1,460 0.12% 799,577
2010-05-06 2010-05-04 18.493 47,241 -292 0.12% 873,610
2010-05-03 2010-04-29 20.890 47,533 -292 0.12% 992,956
2010-04-30 2010-04-28 21.917 47,825 +2,044 0.12% 1,048,190
2010-04-27 2010-04-23 25.684 45,781 +2,920 0.12% 1,175,849
2010-04-26 2010-04-22 24.657 42,861 +2,920 0.11% 1,056,817
2010-04-23 2010-04-21 26.027 39,941 -3,504 0.10% 1,039,531
2010-04-21 2010-04-19 24.314 43,445 +1,460 0.11% 1,056,338
2010-04-20 2010-04-16 23.629 41,985 +584 0.11% 992,083
2010-04-19 2010-04-15 23.972 41,401 +292 0.10% 992,462
2010-04-15 2010-04-13 23.287 41,109 -876 0.10% 957,306
2010-04-13 2010-04-09 21.575 41,985 -6 0.11% 905,815
2010-04-12 2010-04-08 21.232 41,991 +2,920 0.11% 891,565
2010-04-09 2010-04-07 21.575 39,071 -8,322 0.10% 842,947
2010-04-08 2010-04-01 22.945 47,393 -29,201 0.12% 1,087,412
2010-04-07 2010-03-31 23.629 76,594 -58,401 0.19% 1,809,876
2010-03-17 2010-03-15 23.972 134,995 -292 0.34% 3,236,091
2010-03-16 2010-03-12 23.972 135,287 -1,057 0.34% 3,243,090
2010-03-15 2010-03-11 24.314 136,344 -4,965 0.34% 3,315,121
2010-03-12 2010-03-10 22.602 141,309 +87,603 0.36% 3,193,881
2010-03-05 2010-03-03 21.917 53,706 +876 0.14% 1,177,085
2010-01-19 2010-01-15 22.945 52,830 +1,460 0.13% 1,212,161
2010-01-15 2010-01-13 23.287 51,370 +2,920 0.13% 1,196,254
2010-01-12 2010-01-08 22.945 48,450 -1,460 0.12% 1,111,664
2010-01-11 2010-01-07 23.287 49,910 +1,460 0.13% 1,162,255
2009-12-21 2009-12-17 23.287 48,450 -1,460 0.12% 1,128,256
2009-12-09 2009-12-07 25.342 49,910 +1,460 0.13% 1,264,807
2009-12-08 2009-12-04 24.999 48,450 -1,571 0.12% 1,211,216
2009-12-04 2009-12-02 24.657 50,021 +1,460 0.13% 1,233,360
2009-12-03 2009-12-01 24.657 48,561 -1,279 0.12% 1,197,361
2009-12-02 2009-11-30 24.314 49,840 -292 0.13% 1,211,829
2009-12-01 2009-11-27 23.629 50,132 +292 0.13% 1,184,593
2009-11-26 2009-11-24 27.054 49,840 +29 0.13% 1,348,373
2009-11-25 2009-11-23 28.424 49,811 +1,460 0.13% 1,415,821
2009-11-24 2009-11-20 27.396 48,351 -5,256 0.12% 1,324,648
2009-11-23 2009-11-19 24.999 53,607 +1,460 0.14% 1,340,137
2009-11-20 2009-11-18 24.314 52,147 -2,920 0.13% 1,267,922
2009-11-19 2009-11-17 24.314 55,067 +111 0.14% 1,338,920
2009-11-18 2009-11-16 23.972 54,956 +2,920 0.14% 1,317,401
2009-11-13 2009-11-11 23.287 52,036 -642 0.13% 1,211,763
2009-11-03 2009-10-30 22.945 52,678 -2,044 0.13% 1,208,674
2009-10-22 2009-10-20 21.232 54,722 -1,414 0.14% 1,161,873
2009-10-15 2009-10-13 21.232 56,136 +1,414 0.14% 1,191,895
2009-10-14 2009-10-12 20.547 54,722 +11,680 0.14% 1,124,393
2009-09-16 2009-09-14 22.260 43,042 -1,460 0.11% 958,100
2009-09-15 2009-09-11 22.945 44,502 -1,460 0.11% 1,021,079
2009-09-09 2009-09-07 20.547 45,962 +2,920 0.12% 944,398
2009-09-07 2009-09-03 20.890 43,042 -82 0.11% 899,140
2009-08-25 2009-08-21 20.890 43,124 +234 0.11% 900,853
2009-08-17 2009-08-13 22.602 42,890 -438 0.11% 969,404
2009-08-14 2009-08-12 22.260 43,328 -2,628 0.11% 964,466
2009-08-07 2009-08-05 24.999 45,956 +1,314 0.14% 1,148,868
2009-08-05 2009-08-03 24.314 44,642 +12,994 0.13% 1,085,443
2009-08-04 2009-07-31 23.972 31,648 +2,336 0.09% 758,664
2009-07-31 2009-07-29 23.972 29,312 -2,336 0.09% 702,665
2009-07-30 2009-07-28 25.342 31,648 +409 0.09% 802,016
2009-07-20 2009-07-16 23.287 31,239 +1,460 0.09% 727,463
2009-07-08 2009-07-06 22.260 29,779 +5,840 0.09% 662,870
2009-07-07 2009-07-03 22.602 23,939 -8,760 0.07% 541,072
2009-06-30 2009-06-26 24.314 32,699 +8,760 0.10% 795,056
2009-06-29 2009-06-25 23.629 23,939 -1,460 0.07% 565,666
2009-06-25 2009-06-23 25.342 25,399 -2,920 0.08% 643,655
2009-06-23 2009-06-19 27.054 28,319 -1,460 0.08% 766,143
2009-06-19 2009-06-17 27.054 29,779 -526 0.09% 805,642
2009-06-18 2009-06-16 27.739 30,305 -2,044 0.09% 840,629
2009-06-17 2009-06-15 30.136 32,349 -3,574 0.10% 974,874
2009-06-16 2009-06-12 28.424 35,923 +8,626 0.11% 1,021,070
2009-06-11 2009-06-09 25.342 27,297 -1,460 0.08% 691,754
2009-06-05 2009-06-03 24.657 28,757 -333 0.08% 709,057
2009-06-04 2009-06-02 24.999 29,090 -2,026 0.09% 727,230
2009-06-02 2009-05-29 24.999 31,116 -584 0.09% 777,878
2009-06-01 2009-05-27 24.999 31,700 -1,752 0.09% 792,478
2009-05-27 2009-05-25 24.314 33,452 -1,460 0.10% 813,365
2009-05-26 2009-05-22 24.314 34,912 +4,672 0.10% 848,864
2009-05-25 2009-05-21 27.054 30,240 -4,672 0.09% 818,114
2009-05-22 2009-05-20 26.712 34,912 +2,336 0.10% 932,555
2009-05-21 2009-05-19 24.314 32,576 -1,460 0.10% 792,065
2009-05-20 2009-05-18 24.657 34,036 +2,628 0.10% 839,220
2009-05-18 2009-05-14 23.629 31,408 -5,841 0.09% 742,155
2009-05-15 2009-05-13 24.999 37,249 +9,637 0.11% 931,199
2009-05-14 2009-05-12 23.629 27,612 +2,920 0.08% 652,457
2009-05-13 2009-05-11 22.260 24,692 -13,041 0.07% 549,635
2009-05-08 2009-05-06 23.287 37,733 +8,760 0.11% 878,689
2009-05-07 2009-05-05 21.232 28,973 -899 0.09% 615,163
2009-04-30 2009-04-28 20.205 29,872 -1,110 0.09% 603,561
2009-04-29 2009-04-27 22.602 30,982 -20,733 0.09% 700,258
2009-04-24 2009-04-22 21.917 51,715 -14,600 0.15% 1,133,448
2009-04-23 2009-04-21 23.972 66,315 +9,753 0.20% 1,589,699
2009-04-22 2009-04-20 24.314 56,562 +11,680 0.17% 1,375,270
2009-04-21 2009-04-17 20.890 44,882 -876 0.13% 937,577
2009-04-17 2009-04-15 23.972 45,758 +24 0.14% 1,096,908
2009-04-16 2009-04-14 23.287 45,734 +876 0.14% 1,065,008
2009-04-15 2009-04-09 17.123 44,858 -6,424 0.13% 768,095
2009-04-14 2009-04-08 17.123 51,282 +23,360 0.15% 878,092
2009-04-09 2009-04-07 18.150 27,922 -584 0.08% 506,789
2009-04-07 2009-04-03 12.671 28,506 +292 0.08% 361,196
2009-04-02 2009-03-31 11.301 28,214 -17 0.08% 318,848
2009-03-30 2009-03-26 11.644 28,231 +5 0.08% 328,708
2009-03-12 2009-03-10 10.274 28,226 -292 0.08% 289,985
2009-03-06 2009-03-04 10.274 28,518 +2,921 0.08% 292,985
2009-02-26 2009-02-24 10.959 25,597 +292 0.08% 280,507
2009-01-23 2009-01-21 9.931 25,305 -584 0.07% 251,310
2009-01-21 2009-01-19 9.931 25,889 -5,841 0.08% 257,110
2009-01-20 2009-01-16 9.931 31,730 +5,841 0.09% 315,118
2009-01-19 2009-01-15 10.616 25,889 +1,752 0.08% 274,841
2009-01-09 2009-01-07 13.013 24,137 +1,752 0.07% 314,103
2008-12-09 2008-12-05 11.301 22,385 -111 0.07% 252,974
2008-12-08 2008-12-04 11.301 22,496 -181 0.07% 254,228
2008-12-04 2008-12-02 11.301 22,677 +876 0.07% 256,274
2008-10-14 2008-10-10 10.959 21,801 -730 0.06% 238,908
2008-10-10 2008-10-08 11.301 22,531 -1,577 0.07% 254,624
2008-09-25 2008-09-23 13.356 24,108 +2,307 0.07% 321,981
2008-08-28 2008-08-26 20.547 21,801 -584 0.06% 447,953
2008-08-20 2008-08-18 21.232 22,385 +584 0.07% 475,285
2008-08-19 2008-08-15 22.260 21,801 +414 0.06% 485,283
2008-08-14 2008-08-12 21.917 21,387 -187 0.06% 468,743
2008-08-01 2008-07-30 24.999 21,574 -70 0.06% 539,335
2008-07-17 2008-07-15 25.684 21,644 -87 0.06% 555,909
2008-06-23 2008-06-19 26.712 21,731 -2,628 0.06% 580,469
2008-05-29 2008-05-27 34.246 24,359 +3,264 0.07% 834,189
2008-05-28 2008-05-26 34.246 21,095 +2,920 0.06% 722,411
2008-05-26 2008-05-22 34.588 18,175 +8,323 0.05% 628,638
2008-05-21 2008-05-19 34.588 9,852 -11,681 0.03% 340,762
2008-05-20 2008-05-16 35.615 21,533 +11,389 0.06% 766,907
2008-05-09 2008-05-07 33.218 10,144 -59 0.03% 336,966
2008-05-08 2008-05-06 36.643 10,203 -4,760 0.03% 373,867
2008-05-07 2008-05-05 33.561 14,963 +4,819 0.04% 502,169
2008-04-30 2008-04-28 31.164 10,144 +292 0.03% 316,123
2008-04-03 2008-04-01 31.164 9,852 -876 0.03% 307,023
2008-03-31 2008-03-27 30.821 10,728 +292 0.03% 330,648
2008-03-28 2008-03-26 31.848 10,436 +876 0.03% 332,370
2008-03-12 2008-03-10 35.273 9,560 -351 0.03% 337,210
2008-03-10 2008-03-06 38.355 9,911 +351 0.03% 380,137
2008-03-05 2008-03-03 41.095 9,560 -205 0.03% 392,866
2008-03-03 2008-02-28 41.437 9,765 +205 0.03% 404,634
2008-02-26 2008-02-22 44.177 9,560 -205 0.03% 422,331
2008-02-21 2008-02-19 43.149 9,765 -292 0.03% 421,355
2008-02-20 2008-02-18 42.807 10,057 +292 0.03% 430,510
2008-02-19 2008-02-15 37.670 9,765 +205 0.03% 367,849
2008-02-12 2008-02-06 40.067 9,560 -362 0.03% 383,044
2008-02-01 2008-01-30 40.067 9,922 +362 0.03% 397,548
2008-01-30 2008-01-28 37.670 9,560 -146 0.03% 360,127
2008-01-15 2008-01-11 52.053 9,706 -146 0.03% 505,230
2008-01-14 2008-01-10 53.081 9,852 -251 0.03% 522,951
2008-01-11 2008-01-09 54.451 10,103 +367 0.03% 550,114
2008-01-03 2007-12-31 54.793 9,736 +292 0.03% 533,464
2008-01-02 2007-12-27 53.081 9,444 +176 0.03% 501,294
2007-12-13 2007-12-11 59.245 9,268 -292 0.03% 549,082
2007-12-10 2007-12-06 59.930 9,560 +292 0.03% 572,929
2007-12-06 2007-12-04 59.930 9,268 +876 0.03% 555,430
2007-12-05 2007-12-03 56.505 8,392 +204 0.03% 474,192
2007-11-14 2007-11-12 58.218 8,188 +380 0.02% 476,685
2007-11-09 2007-11-07 68.491 7,808 +292 0.02% 534,780
2007-11-08 2007-11-06 68.149 7,516 +292 0.02% 512,206
2007-11-07 2007-11-05 68.491 7,224 +584 0.02% 494,781
2007-11-06 2007-11-02 72.258 6,640 +467 0.02% 479,795
2007-11-05 2007-11-01 69.861 6,173 -292 0.02% 431,252
2007-10-30 2007-10-26 68.491 6,465 +292 0.02% 442,796
2007-10-29 2007-10-25 69.861 6,173 -17,229 0.02% 431,252
2007-10-26 2007-10-24 67.464 23,402 +1,461 0.07% 1,578,789
2007-10-25 2007-10-23 65.067 21,941 -1,461 0.07% 1,427,628
2007-10-24 2007-10-22 64.724 23,402 +2,921 0.07% 1,514,676
2007-10-23 2007-10-18 53.766 20,481 +13,432 0.06% 1,101,174
2007-10-22 2007-10-17 52.738 7,049 -5,256 0.02% 371,752
2007-10-18 2007-10-16 54.108 12,305 -164 0.04% 665,800
2007-10-11 2007-10-09 58.218 12,469 +292 0.04% 725,915
2007-09-13 2007-09-11 59.930 12,177 -1,325 0.04% 729,765
2007-09-12 2007-09-10 61.642 13,502 -1,461 0.04% 832,292
2007-09-11 2007-09-07 61.642 14,963 +2,950 0.05% 922,351
2007-08-17 2007-08-15 70.204 12,013 -135 0.04% 843,355
2007-08-15 2007-08-13 68.149 12,148 -5 0.04% 827,871
2007-08-14 2007-08-10 68.491 12,153 +140 0.04% 832,374
2007-08-13 2007-08-09 76.710 12,013 -129 0.04% 921,519
2007-08-10 2007-08-08 73.286 12,142 -146 0.04% 889,834
2007-08-09 2007-08-07 67.464 12,288 -3,796 0.04% 828,996
2007-08-07 2007-08-03 90.751 16,084 +245 0.05% 1,459,637
2007-08-03 2007-08-01 92.463 15,839 -1,752 0.05% 1,464,524
2007-07-30 2007-07-26 101.025 17,591 -29 0.10% 1,777,123
2007-07-27 2007-07-25 99.312 17,620 +5,724 0.10% 1,749,882
2007-07-19 2007-07-17 94.175 11,896 +2,920 0.07% 1,120,311
2007-07-13 2007-07-11 90.751 8,976 -2,500 0.05% 814,580
2007-07-12 2007-07-10 94.175 11,476 +2,336 0.07% 1,080,757
2007-07-11 2007-07-09 99.312 9,140 -2,172 0.05% 907,714
2007-07-10 2007-07-06 99.312 11,312 -181 0.07% 1,123,421
2007-07-09 2007-07-05 94.175 11,493 -438 0.07% 1,082,358
2007-07-06 2007-07-04 94.175 11,931 +432 0.07% 1,123,607
2007-07-05 2007-07-03 92.463 11,499 -304 0.07% 1,063,234
2007-07-04 2007-06-29 94.175 11,803 -894 0.07% 1,111,553
2007-07-03 2007-06-28 95.888 12,697 +292 0.07% 1,217,486
2007-06-29 2007-06-27 99.312 12,405 +6 0.08% 1,231,969
2007-06-28 2007-06-26 106.161 12,399 +6 0.08% 1,316,295
2007-06-27 2007-06-25 106.161 12,393 +1,192 0.08% 1,315,658
2007-06-26 2007-06-22 106.161 11,201 0.07% 1,189,114

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top