History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 721,189 +0 0.22% 274,052
2025-10-13 2025-10-09 0.380 721,189 +0 0.22% 274,052
2025-10-10 2025-10-08 0.380 721,189 +0 0.22% 274,052
2025-10-09 2025-10-06 0.380 721,189 +0 0.22% 274,052
2025-10-08 2025-10-03 0.380 721,189 +0 0.22% 274,052
2025-10-06 2025-10-02 0.380 721,189 +0 0.22% 274,052
2025-10-03 2025-09-30 0.380 721,189 +0 0.22% 274,052
2025-10-02 2025-09-29 0.380 721,189 +0 0.22% 274,052
2025-09-30 2025-09-26 0.380 721,189 +0 0.22% 274,052
2025-09-29 2025-09-25 0.380 721,189 +0 0.22% 274,052
2025-09-26 2025-09-24 0.380 721,189 +0 0.22% 274,052
2025-09-25 2025-09-23 0.380 721,189 +0 0.22% 274,052
2025-09-24 2025-09-22 0.380 721,189 +0 0.22% 274,052
2025-09-23 2025-09-19 0.380 721,189 +0 0.22% 274,052
2025-09-22 2025-09-18 0.380 721,189 +0 0.22% 274,052
2025-09-19 2025-09-17 0.380 721,189 +0 0.22% 274,052
2025-09-18 2025-09-16 0.380 721,189 +0 0.22% 274,052
2025-09-17 2025-09-15 0.380 721,189 +0 0.22% 274,052
2025-09-16 2025-09-12 0.380 721,189 +0 0.22% 274,052
2025-09-15 2025-09-11 0.380 721,189 +0 0.22% 274,052
2025-09-12 2025-09-10 0.380 721,189 +0 0.22% 274,052
2025-09-11 2025-09-09 0.380 721,189 +0 0.22% 274,052
2025-09-10 2025-09-08 0.380 721,189 +0 0.22% 274,052
2025-09-09 2025-09-05 0.380 721,189 +0 0.22% 274,052
2025-09-08 2025-09-04 0.380 721,189 +0 0.22% 274,052
2025-09-05 2025-09-03 0.380 721,189 +0 0.22% 274,052
2025-09-04 2025-09-02 0.380 721,189 +0 0.22% 274,052
2025-09-03 2025-09-01 0.380 721,189 +0 0.22% 274,052
2025-09-02 2025-08-29 0.380 721,189 +0 0.22% 274,052
2025-09-01 2025-08-28 0.380 721,189 +0 0.22% 274,052
2025-08-29 2025-08-27 0.380 721,189 +0 0.22% 274,052
2025-08-28 2025-08-26 0.380 721,189 +0 0.22% 274,052
2025-08-27 2025-08-25 0.380 721,189 +0 0.22% 274,052
2025-08-26 2025-08-22 0.380 721,189 +0 0.22% 274,052
2025-08-25 2025-08-21 0.380 721,189 +0 0.22% 274,052
2025-08-22 2025-08-20 0.380 721,189 +0 0.22% 274,052
2025-08-21 2025-08-19 0.380 721,189 +0 0.22% 274,052
2025-08-20 2025-08-18 0.380 721,189 +0 0.22% 274,052
2025-08-19 2025-08-15 0.380 721,189 +0 0.22% 274,052
2025-08-18 2025-08-14 0.380 721,189 +0 0.22% 274,052
2025-08-15 2025-08-13 0.380 721,189 +0 0.22% 274,052
2025-08-14 2025-08-12 0.380 721,189 +0 0.22% 274,052
2025-08-13 2025-08-11 0.380 721,189 +0 0.22% 274,052
2025-08-12 2025-08-08 0.380 721,189 +0 0.22% 274,052
2025-08-11 2025-08-07 0.380 721,189 +0 0.22% 274,052
2025-08-08 2025-08-06 0.380 721,189 +0 0.22% 274,052
2025-08-07 2025-08-05 0.380 721,189 +0 0.22% 274,052
2025-08-06 2025-08-04 0.380 721,189 +0 0.22% 274,052
2025-08-05 2025-08-01 0.380 721,189 +0 0.22% 274,052
2025-08-04 2025-07-31 0.380 721,189 +0 0.22% 274,052
2025-08-01 2025-07-30 0.380 721,189 +0 0.22% 274,052
2025-07-31 2025-07-29 0.380 721,189 +0 0.22% 274,052
2025-07-30 2025-07-28 0.380 721,189 +0 0.22% 274,052
2025-07-29 2025-07-25 0.380 721,189 +0 0.22% 274,052
2025-07-28 2025-07-24 0.380 721,189 +0 0.22% 274,052
2025-07-25 2025-07-23 0.380 721,189 +0 0.22% 274,052
2025-07-24 2025-07-22 0.380 721,189 +0 0.22% 274,052
2025-07-23 2025-07-21 0.380 721,189 +0 0.22% 274,052
2025-07-22 2025-07-18 0.380 721,189 +0 0.22% 274,052
2025-07-21 2025-07-17 0.380 721,189 +0 0.22% 274,052
2025-07-18 2025-07-16 0.380 721,189 +0 0.22% 274,052
2025-07-17 2025-07-15 0.380 721,189 +0 0.22% 274,052
2025-07-16 2025-07-14 0.380 721,189 +0 0.22% 274,052
2025-07-15 2025-07-11 0.380 721,189 +0 0.22% 274,052
2025-07-14 2025-07-10 0.380 721,189 +0 0.22% 274,052
2025-07-11 2025-07-09 0.380 721,189 +0 0.22% 274,052
2025-07-10 2025-07-08 0.380 721,189 +0 0.22% 274,052
2025-07-09 2025-07-07 0.380 721,189 +0 0.22% 274,052
2025-07-08 2025-07-04 0.380 721,189 +0 0.22% 274,052
2025-07-07 2025-07-03 0.380 721,189 +0 0.22% 274,052
2025-07-04 2025-07-02 0.380 721,189 +0 0.22% 274,052
2025-07-03 2025-06-30 0.380 721,189 +0 0.22% 274,052
2025-07-02 2025-06-27 0.380 721,189 +0 0.22% 274,052
2025-06-30 2025-06-26 0.380 721,189 +0 0.22% 274,052
2025-06-27 2025-06-25 0.380 721,189 +0 0.22% 274,052
2025-06-26 2025-06-24 0.380 721,189 +0 0.22% 274,052
2025-06-25 2025-06-23 0.380 721,189 +0 0.22% 274,052
2025-06-24 2025-06-20 0.380 721,189 +0 0.22% 274,052
2025-06-23 2025-06-19 0.380 721,189 +0 0.22% 274,052
2025-06-20 2025-06-18 0.380 721,189 +0 0.22% 274,052
2025-06-19 2025-06-17 0.380 721,189 +0 0.22% 274,052
2025-06-18 2025-06-16 0.380 721,189 +0 0.22% 274,052
2025-06-17 2025-06-13 0.380 721,189 +0 0.22% 274,052
2025-06-16 2025-06-12 0.380 721,189 +0 0.22% 274,052
2025-06-13 2025-06-11 0.380 721,189 +0 0.22% 274,052
2025-06-12 2025-06-10 0.380 721,189 +0 0.22% 274,052
2025-06-11 2025-06-09 0.380 721,189 +0 0.22% 274,052
2025-06-10 2025-06-06 0.380 721,189 +0 0.22% 274,052
2025-06-09 2025-06-05 0.380 721,189 +0 0.22% 274,052
2025-06-06 2025-06-04 0.380 721,189 +0 0.22% 274,052
2025-06-05 2025-06-03 0.380 721,189 +0 0.22% 274,052
2025-06-04 2025-06-02 0.380 721,189 +0 0.22% 274,052
2025-06-03 2025-05-30 0.380 721,189 +0 0.22% 274,052
2025-06-02 2025-05-29 0.380 721,189 +0 0.22% 274,052
2025-05-30 2025-05-28 0.380 721,189 +0 0.22% 274,052
2025-05-29 2025-05-27 0.380 721,189 +0 0.22% 274,052
2025-05-28 2025-05-26 0.380 721,189 +0 0.22% 274,052
2025-05-27 2025-05-23 0.380 721,189 +0 0.22% 274,052
2025-05-26 2025-05-22 0.380 721,189 +0 0.22% 274,052
2025-05-23 2025-05-21 0.380 721,189 +0 0.22% 274,052
2025-05-22 2025-05-20 0.380 721,189 +0 0.22% 274,052
2025-05-21 2025-05-19 0.380 721,189 +0 0.22% 274,052
2025-05-20 2025-05-16 0.380 721,189 +0 0.22% 274,052
2025-05-19 2025-05-15 0.380 721,189 +0 0.22% 274,052
2025-05-16 2025-05-14 0.380 721,189 +0 0.22% 274,052
2025-05-15 2025-05-13 0.380 721,189 +0 0.22% 274,052
2025-05-14 2025-05-12 0.380 721,189 +0 0.22% 274,052
2025-05-13 2025-05-09 0.380 721,189 +0 0.22% 274,052
2025-05-12 2025-05-08 0.380 721,189 +0 0.22% 274,052
2025-05-09 2025-05-07 0.380 721,189 +0 0.22% 274,052
2025-05-08 2025-05-06 0.380 721,189 +0 0.22% 274,052
2025-05-07 2025-05-02 0.380 721,189 +0 0.22% 274,052
2025-05-06 2025-04-30 0.380 721,189 +0 0.22% 274,052
2025-05-02 2025-04-29 0.380 721,189 +0 0.22% 274,052
2025-04-30 2025-04-28 0.380 721,189 +0 0.22% 274,052
2025-04-29 2025-04-25 0.380 721,189 +0 0.22% 274,052
2025-04-28 2025-04-24 0.380 721,189 +0 0.22% 274,052
2025-04-25 2025-04-23 0.380 721,189 +0 0.22% 274,052
2025-04-24 2025-04-22 0.380 721,189 +0 0.22% 274,052
2025-04-23 2025-04-17 0.380 721,189 +0 0.22% 274,052
2025-04-22 2025-04-16 0.380 721,189 +0 0.22% 274,052
2025-04-17 2025-04-15 0.380 721,189 +0 0.22% 274,052
2025-04-16 2025-04-14 0.380 721,189 +0 0.22% 274,052
2025-04-15 2025-04-11 0.380 721,189 +0 0.22% 274,052
2025-04-14 2025-04-10 0.380 721,189 +0 0.22% 274,052
2025-04-11 2025-04-09 0.380 721,189 +0 0.22% 274,052
2025-04-10 2025-04-08 0.380 721,189 +0 0.22% 274,052
2025-04-09 2025-04-07 0.380 721,189 +0 0.22% 274,052
2025-04-08 2025-04-03 0.380 721,189 +0 0.22% 274,052
2025-04-07 2025-04-02 0.380 721,189 +0 0.22% 274,052
2025-04-03 2025-04-01 0.380 721,189 +0 0.22% 274,052
2025-04-02 2025-03-31 0.380 721,189 +0 0.22% 274,052
2025-04-01 2025-03-28 0.380 721,189 +0 0.22% 274,052
2025-03-31 2025-03-27 0.380 721,189 +0 0.22% 274,052
2025-03-28 2025-03-26 0.380 721,189 +0 0.22% 274,052
2025-03-27 2025-03-25 0.380 721,189 +0 0.22% 274,052
2025-03-26 2025-03-24 0.380 721,189 +0 0.22% 274,052
2025-03-25 2025-03-21 0.380 721,189 +0 0.22% 274,052
2025-03-24 2025-03-20 0.380 721,189 +0 0.22% 274,052
2025-03-21 2025-03-19 0.380 721,189 +0 0.22% 274,052
2025-03-20 2025-03-18 0.380 721,189 +0 0.22% 274,052
2025-03-19 2025-03-17 0.380 721,189 +0 0.22% 274,052
2025-03-18 2025-03-14 0.380 721,189 +0 0.22% 274,052
2025-03-17 2025-03-13 0.380 721,189 +0 0.22% 274,052
2025-03-14 2025-03-12 0.380 721,189 +0 0.22% 274,052
2025-03-13 2025-03-11 0.380 721,189 +0 0.22% 274,052
2025-03-12 2025-03-10 0.380 721,189 +0 0.22% 274,052
2025-03-11 2025-03-07 0.380 721,189 +0 0.22% 274,052
2025-03-10 2025-03-06 0.380 721,189 +0 0.22% 274,052
2025-03-07 2025-03-05 0.380 721,189 +0 0.22% 274,052
2025-03-06 2025-03-04 0.380 721,189 +0 0.22% 274,052
2025-03-05 2025-03-03 0.380 721,189 +0 0.22% 274,052
2025-03-04 2025-02-28 0.380 721,189 +0 0.22% 274,052
2025-03-03 2025-02-27 0.380 721,189 +0 0.22% 274,052
2025-02-28 2025-02-26 0.380 721,189 +0 0.22% 274,052
2025-02-27 2025-02-25 0.380 721,189 +0 0.22% 274,052
2025-02-26 2025-02-24 0.380 721,189 +0 0.22% 274,052
2025-02-25 2025-02-21 0.380 721,189 +0 0.22% 274,052
2025-02-24 2025-02-20 0.380 721,189 +0 0.22% 274,052
2025-02-21 2025-02-19 0.380 721,189 +0 0.22% 274,052
2025-02-20 2025-02-18 0.380 721,189 +0 0.22% 274,052
2025-02-19 2025-02-17 0.380 721,189 +0 0.22% 274,052
2025-02-18 2025-02-14 0.380 721,189 +0 0.22% 274,052
2025-02-17 2025-02-13 0.380 721,189 +0 0.22% 274,052
2025-02-14 2025-02-12 0.380 721,189 +0 0.22% 274,052
2025-02-13 2025-02-11 0.380 721,189 +0 0.22% 274,052
2025-02-12 2025-02-10 0.380 721,189 +0 0.22% 274,052
2025-02-11 2025-02-07 0.380 721,189 +0 0.22% 274,052
2025-02-10 2025-02-06 0.380 721,189 +0 0.22% 274,052
2025-02-07 2025-02-05 0.380 721,189 +0 0.22% 274,052
2025-02-06 2025-02-04 0.380 721,189 +0 0.22% 274,052
2025-02-05 2025-02-03 0.380 721,189 +0 0.22% 274,052
2025-02-04 2025-01-28 0.380 721,189 +0 0.22% 274,052
2025-02-03 2025-01-24 0.380 721,189 +0 0.22% 274,052
2025-01-27 2025-01-23 0.380 721,189 +0 0.22% 274,052
2025-01-24 2025-01-22 0.380 721,189 +0 0.22% 274,052
2025-01-23 2025-01-21 0.380 721,189 +0 0.22% 274,052
2025-01-22 2025-01-20 0.380 721,189 +0 0.22% 274,052
2025-01-21 2025-01-17 0.380 721,189 +0 0.22% 274,052
2025-01-20 2025-01-16 0.380 721,189 +0 0.22% 274,052
2025-01-17 2025-01-15 0.380 721,189 +0 0.22% 274,052
2025-01-16 2025-01-14 0.380 721,189 +0 0.22% 274,052
2025-01-15 2025-01-13 0.380 721,189 +0 0.22% 274,052
2025-01-14 2025-01-10 0.380 721,189 +0 0.22% 274,052
2025-01-13 2025-01-09 0.380 721,189 +0 0.22% 274,052
2025-01-10 2025-01-08 0.380 721,189 +0 0.22% 274,052
2025-01-09 2025-01-07 0.380 721,189 +0 0.22% 274,052
2025-01-08 2025-01-06 0.380 721,189 +0 0.22% 274,052
2025-01-07 2025-01-03 0.380 721,189 +0 0.22% 274,052
2025-01-06 2025-01-02 0.380 721,189 +0 0.22% 274,052
2025-01-03 2024-12-31 0.380 721,189 +0 0.22% 274,052
2025-01-02 2024-12-27 0.380 721,189 +0 0.22% 274,052
2024-12-30 2024-12-24 0.380 721,189 +0 0.22% 274,052
2024-12-27 2024-12-20 0.380 721,189 +0 0.22% 274,052
2024-12-23 2024-12-19 0.380 721,189 +0 0.22% 274,052
2024-12-20 2024-12-18 0.380 721,189 +0 0.22% 274,052
2024-12-19 2024-12-17 0.380 721,189 +0 0.22% 274,052
2024-12-18 2024-12-16 0.380 721,189 +0 0.22% 274,052
2024-12-17 2024-12-13 0.380 721,189 +0 0.22% 274,052
2024-12-16 2024-12-12 0.380 721,189 +0 0.22% 274,052
2024-12-13 2024-12-11 0.380 721,189 +0 0.22% 274,052
2024-12-12 2024-12-10 0.380 721,189 +0 0.22% 274,052
2024-12-11 2024-12-09 0.380 721,189 +0 0.22% 274,052
2024-12-10 2024-12-06 0.380 721,189 +0 0.22% 274,052
2024-12-09 2024-12-05 0.380 721,189 +0 0.22% 274,052
2024-12-06 2024-12-04 0.380 721,189 +0 0.22% 274,052
2024-12-05 2024-12-03 0.380 721,189 +0 0.22% 274,052
2024-12-04 2024-12-02 0.380 721,189 +0 0.22% 274,052
2024-12-03 2024-11-29 0.380 721,189 +0 0.22% 274,052
2024-12-02 2024-11-28 0.380 721,189 +0 0.22% 274,052
2024-11-29 2024-11-27 0.380 721,189 +0 0.22% 274,052
2024-11-28 2024-11-26 0.380 721,189 +0 0.22% 274,052
2024-11-27 2024-11-25 0.380 721,189 +0 0.22% 274,052
2024-11-26 2024-11-22 0.380 721,189 +0 0.22% 274,052
2024-11-25 2024-11-21 0.380 721,189 +0 0.22% 274,052
2024-11-22 2024-11-20 0.380 721,189 +0 0.22% 274,052
2024-11-21 2024-11-19 0.380 721,189 +0 0.22% 274,052
2024-11-20 2024-11-18 0.380 721,189 +0 0.22% 274,052
2024-11-19 2024-11-15 0.380 721,189 +0 0.22% 274,052
2024-11-18 2024-11-14 0.380 721,189 +0 0.22% 274,052
2024-11-15 2024-11-13 0.380 721,189 +0 0.22% 274,052
2024-11-14 2024-11-12 0.380 721,189 +0 0.22% 274,052
2024-11-13 2024-11-11 0.380 721,189 +0 0.22% 274,052
2024-11-12 2024-11-08 0.380 721,189 +0 0.22% 274,052
2024-11-11 2024-11-07 0.380 721,189 +0 0.22% 274,052
2024-11-08 2024-11-06 0.380 721,189 +0 0.22% 274,052
2024-11-07 2024-11-05 0.380 721,189 +0 0.22% 274,052
2024-11-06 2024-11-04 0.380 721,189 +0 0.22% 274,052
2024-11-05 2024-11-01 0.380 721,189 +0 0.22% 274,052
2024-11-04 2024-10-31 0.380 721,189 +0 0.22% 274,052
2024-11-01 2024-10-30 0.380 721,189 +0 0.22% 274,052
2024-10-31 2024-10-29 0.380 721,189 +0 0.22% 274,052
2024-10-30 2024-10-28 0.380 721,189 +0 0.22% 274,052
2024-10-29 2024-10-25 0.380 721,189 +0 0.22% 274,052
2024-10-28 2024-10-24 0.380 721,189 +0 0.22% 274,052
2024-10-25 2024-10-23 0.380 721,189 +0 0.22% 274,052
2024-10-24 2024-10-22 0.380 721,189 +0 0.22% 274,052
2024-10-23 2024-10-21 0.380 721,189 +0 0.22% 274,052
2024-10-22 2024-10-18 0.380 721,189 +0 0.22% 274,052
2024-10-21 2024-10-17 0.380 721,189 +0 0.22% 274,052
2024-10-18 2024-10-16 0.380 721,189 +0 0.22% 274,052
2024-10-17 2024-10-15 0.380 721,189 +0 0.22% 274,052
2024-10-16 2024-10-14 0.380 721,189 +0 0.22% 274,052
2024-10-15 2024-10-10 0.380 721,189 +0 0.22% 274,052
2024-10-14 2024-10-09 0.380 721,189 +0 0.22% 274,052
2024-10-10 2024-10-08 0.380 721,189 +0 0.22% 274,052
2024-10-09 2024-10-07 0.380 721,189 +0 0.22% 274,052
2024-10-08 2024-10-04 0.380 721,189 +0 0.22% 274,052
2024-10-07 2024-10-03 0.380 721,189 +0 0.22% 274,052
2024-10-04 2024-10-02 0.380 721,189 +0 0.22% 274,052
2024-10-03 2024-09-30 0.380 721,189 +0 0.22% 274,052
2024-10-02 2024-09-27 0.380 721,189 +0 0.22% 274,052
2024-09-30 2024-09-26 0.380 721,189 +0 0.22% 274,052
2024-09-27 2024-09-25 0.380 721,189 +0 0.22% 274,052
2024-09-26 2024-09-24 0.380 721,189 +0 0.22% 274,052
2024-09-25 2024-09-23 0.380 721,189 +0 0.22% 274,052
2024-09-24 2024-09-20 0.380 721,189 +0 0.22% 274,052
2024-09-23 2024-09-19 0.380 721,189 +0 0.22% 274,052
2024-09-20 2024-09-17 0.380 721,189 +0 0.22% 274,052
2024-09-19 2024-09-16 0.380 721,189 +0 0.22% 274,052
2024-09-17 2024-09-13 0.380 721,189 +0 0.22% 274,052
2024-09-16 2024-09-12 0.380 721,189 +0 0.22% 274,052
2024-09-13 2024-09-11 0.380 721,189 +0 0.22% 274,052
2024-09-12 2024-09-10 0.380 721,189 +0 0.22% 274,052
2024-09-11 2024-09-09 0.380 721,189 +0 0.22% 274,052
2024-09-10 2024-09-05 0.380 721,189 +0 0.22% 274,052
2024-09-09 2024-09-04 0.380 721,189 +0 0.22% 274,052
2024-09-05 2024-09-03 0.380 721,189 +0 0.22% 274,052
2024-09-04 2024-09-02 0.380 721,189 +0 0.22% 274,052
2024-09-03 2024-08-30 0.380 721,189 +0 0.22% 274,052
2024-09-02 2024-08-29 0.380 721,189 +0 0.22% 274,052
2024-08-30 2024-08-28 0.380 721,189 +0 0.22% 274,052
2024-08-29 2024-08-27 0.380 721,189 +0 0.22% 274,052
2024-08-28 2024-08-26 0.380 721,189 +0 0.22% 274,052
2024-08-27 2024-08-23 0.380 721,189 +0 0.22% 274,052
2024-08-26 2024-08-22 0.380 721,189 +0 0.22% 274,052
2024-08-23 2024-08-21 0.380 721,189 +0 0.22% 274,052
2024-08-22 2024-08-20 0.380 721,189 +0 0.22% 274,052
2024-08-21 2024-08-19 0.380 721,189 +0 0.22% 274,052
2024-08-20 2024-08-16 0.380 721,189 +0 0.22% 274,052
2024-08-19 2024-08-15 0.380 721,189 +0 0.22% 274,052
2024-08-16 2024-08-14 0.380 721,189 +0 0.22% 274,052
2024-08-15 2024-08-13 0.380 721,189 +0 0.22% 274,052
2024-08-14 2024-08-12 0.380 721,189 +0 0.22% 274,052
2024-08-13 2024-08-09 0.380 721,189 +0 0.22% 274,052
2024-08-12 2024-08-08 0.380 721,189 +0 0.22% 274,052
2024-08-09 2024-08-07 0.380 721,189 +0 0.22% 274,052
2024-08-08 2024-08-06 0.380 721,189 +0 0.22% 274,052
2024-08-07 2024-08-05 0.380 721,189 +0 0.22% 274,052
2024-08-06 2024-08-02 0.380 721,189 +0 0.22% 274,052
2024-08-05 2024-08-01 0.380 721,189 +0 0.22% 274,052
2024-08-02 2024-07-31 0.380 721,189 +0 0.22% 274,052
2024-08-01 2024-07-30 0.380 721,189 +0 0.22% 274,052
2024-07-31 2024-07-29 0.380 721,189 +0 0.22% 274,052
2024-07-30 2024-07-26 0.380 721,189 +0 0.22% 274,052
2024-07-29 2024-07-25 0.380 721,189 +0 0.22% 274,052
2024-07-26 2024-07-24 0.380 721,189 +0 0.22% 274,052
2024-07-25 2024-07-23 0.380 721,189 +0 0.22% 274,052
2024-07-24 2024-07-22 0.380 721,189 +0 0.22% 274,052
2024-07-23 2024-07-19 0.380 721,189 +0 0.22% 274,052
2024-07-22 2024-07-18 0.380 721,189 +0 0.22% 274,052
2024-07-19 2024-07-17 0.380 721,189 +0 0.22% 274,052
2024-07-18 2024-07-16 0.380 721,189 +0 0.22% 274,052
2024-07-17 2024-07-15 0.380 721,189 +0 0.22% 274,052
2024-07-16 2024-07-12 0.380 721,189 +0 0.22% 274,052
2024-07-15 2024-07-11 0.380 721,189 +0 0.22% 274,052
2024-07-12 2024-07-10 0.380 721,189 +0 0.22% 274,052
2024-07-11 2024-07-09 0.380 721,189 +0 0.22% 274,052
2024-07-10 2024-07-08 0.380 721,189 +0 0.22% 274,052
2024-07-09 2024-07-05 0.380 721,189 +0 0.22% 274,052
2024-07-08 2024-07-04 0.380 721,189 +0 0.22% 274,052
2024-07-05 2024-07-03 0.380 721,189 +0 0.22% 274,052
2024-07-04 2024-07-02 0.380 721,189 +0 0.22% 274,052
2024-07-03 2024-06-28 0.380 721,189 +0 0.22% 274,052
2024-07-02 2024-06-27 0.380 721,189 +0 0.22% 274,052
2024-06-28 2024-06-26 0.380 721,189 +0 0.22% 274,052
2024-06-27 2024-06-25 0.380 721,189 +0 0.22% 274,052
2024-06-26 2024-06-24 0.380 721,189 +0 0.22% 274,052
2024-06-25 2024-06-21 0.380 721,189 +0 0.22% 274,052
2024-06-24 2024-06-20 0.380 721,189 +0 0.22% 274,052
2024-06-21 2024-06-19 0.380 721,189 +0 0.22% 274,052
2024-06-20 2024-06-18 0.380 721,189 +0 0.22% 274,052
2024-06-19 2024-06-17 0.380 721,189 +0 0.22% 274,052
2024-06-18 2024-06-14 0.380 721,189 +0 0.22% 274,052
2024-06-17 2024-06-13 0.380 721,189 +0 0.22% 274,052
2024-06-14 2024-06-12 0.380 721,189 +0 0.22% 274,052
2024-06-13 2024-06-11 0.380 721,189 +0 0.22% 274,052
2024-06-12 2024-06-07 0.380 721,189 +0 0.22% 274,052
2024-06-11 2024-06-06 0.380 721,189 +0 0.22% 274,052
2024-06-07 2024-06-05 0.380 721,189 +0 0.22% 274,052
2024-06-06 2024-06-04 0.380 721,189 +0 0.22% 274,052
2024-06-05 2024-06-03 0.380 721,189 +0 0.22% 274,052
2024-06-04 2024-05-31 0.380 721,189 +0 0.22% 274,052
2024-06-03 2024-05-30 0.380 721,189 +0 0.22% 274,052
2024-05-31 2024-05-29 0.380 721,189 +0 0.22% 274,052
2024-05-30 2024-05-28 0.380 721,189 +0 0.22% 274,052
2024-05-29 2024-05-27 0.380 721,189 +0 0.22% 274,052
2024-05-28 2024-05-24 0.380 721,189 +0 0.22% 274,052
2024-05-27 2024-05-23 0.380 721,189 +0 0.22% 274,052
2024-05-24 2024-05-22 0.380 721,189 +0 0.22% 274,052
2024-05-23 2024-05-21 0.380 721,189 +0 0.22% 274,052
2024-05-22 2024-05-20 0.380 721,189 +0 0.22% 274,052
2024-05-21 2024-05-17 0.380 721,189 +0 0.22% 274,052
2024-05-20 2024-05-16 0.380 721,189 +0 0.22% 274,052
2024-05-17 2024-05-14 0.380 721,189 +0 0.22% 274,052
2024-05-16 2024-05-13 0.380 721,189 +0 0.22% 274,052
2024-05-14 2024-05-10 0.380 721,189 +0 0.22% 274,052
2024-05-13 2024-05-09 0.380 721,189 +0 0.22% 274,052
2024-05-10 2024-05-08 0.380 721,189 +0 0.22% 274,052
2024-05-09 2024-05-07 0.380 721,189 +0 0.22% 274,052
2024-05-08 2024-05-06 0.380 721,189 +0 0.22% 274,052
2024-05-07 2024-05-03 0.380 721,189 +0 0.22% 274,052
2024-05-06 2024-05-02 0.380 721,189 +0 0.22% 274,052
2024-05-03 2024-04-30 0.380 721,189 +0 0.22% 274,052
2024-05-02 2024-04-29 0.380 721,189 +0 0.22% 274,052
2024-04-30 2024-04-26 0.380 721,189 +0 0.22% 274,052
2024-04-29 2024-04-25 0.380 721,189 +0 0.22% 274,052
2024-04-26 2024-04-24 0.380 721,189 +0 0.22% 274,052
2024-04-25 2024-04-23 0.380 721,189 +0 0.22% 274,052
2024-04-24 2024-04-22 0.380 721,189 +0 0.22% 274,052
2024-04-23 2024-04-19 0.380 721,189 +0 0.22% 274,052
2024-04-22 2024-04-18 0.380 721,189 +0 0.22% 274,052
2024-04-19 2024-04-17 0.380 721,189 +0 0.22% 274,052
2024-04-18 2024-04-16 0.380 721,189 +0 0.22% 274,052
2024-04-17 2024-04-15 0.380 721,189 +0 0.22% 274,052
2024-04-16 2024-04-12 0.380 721,189 +0 0.22% 274,052
2024-04-15 2024-04-11 0.380 721,189 +0 0.22% 274,052
2024-04-12 2024-04-10 0.380 721,189 +0 0.22% 274,052
2024-04-11 2024-04-09 0.380 721,189 +0 0.22% 274,052
2024-04-10 2024-04-08 0.380 721,189 +0 0.22% 274,052
2024-04-09 2024-04-05 0.380 721,189 +0 0.22% 274,052
2024-04-08 2024-04-03 0.380 721,189 +0 0.22% 274,052
2024-04-05 2024-04-02 0.380 721,189 +0 0.22% 274,052
2024-04-03 2024-03-28 0.380 721,189 +0 0.22% 274,052
2024-04-02 2024-03-27 0.380 721,189 +0 0.22% 274,052
2024-03-28 2024-03-26 0.380 721,189 +0 0.22% 274,052
2024-03-27 2024-03-25 0.380 721,189 +0 0.22% 274,052
2024-03-26 2024-03-22 0.380 721,189 +0 0.22% 274,052
2024-03-25 2024-03-21 0.380 721,189 +0 0.22% 274,052
2024-03-22 2024-03-20 0.380 721,189 +0 0.22% 274,052
2024-03-21 2024-03-19 0.380 721,189 +0 0.22% 274,052
2024-03-20 2024-03-18 0.380 721,189 +0 0.22% 274,052
2024-03-19 2024-03-15 0.380 721,189 +0 0.22% 274,052
2024-03-18 2024-03-14 0.380 721,189 +0 0.22% 274,052
2024-03-15 2024-03-13 0.380 721,189 +0 0.22% 274,052
2024-03-14 2024-03-12 0.380 721,189 +0 0.22% 274,052
2024-03-13 2024-03-11 0.380 721,189 +0 0.22% 274,052
2024-03-12 2024-03-08 0.380 721,189 +0 0.22% 274,052
2024-03-11 2024-03-07 0.380 721,189 +0 0.22% 274,052
2024-03-08 2024-03-06 0.380 721,189 +0 0.22% 274,052
2024-03-07 2024-03-05 0.380 721,189 +0 0.22% 274,052
2024-03-06 2024-03-04 0.380 721,189 +0 0.22% 274,052
2024-03-05 2024-03-01 0.380 721,189 +0 0.22% 274,052
2024-03-04 2024-02-29 0.380 721,189 +0 0.22% 274,052
2024-03-01 2024-02-28 0.380 721,189 +0 0.22% 274,052
2024-02-29 2024-02-27 0.380 721,189 +0 0.22% 274,052
2024-02-28 2024-02-26 0.380 721,189 +0 0.22% 274,052
2024-02-27 2024-02-23 0.380 721,189 +0 0.22% 274,052
2024-02-26 2024-02-22 0.380 721,189 +0 0.22% 274,052
2024-02-23 2024-02-21 0.380 721,189 +0 0.22% 274,052
2024-02-22 2024-02-20 0.380 721,189 +0 0.22% 274,052
2024-02-21 2024-02-19 0.380 721,189 +0 0.22% 274,052
2024-02-20 2024-02-16 0.380 721,189 +0 0.22% 274,052
2024-02-19 2024-02-15 0.380 721,189 +0 0.22% 274,052
2024-02-16 2024-02-14 0.380 721,189 +0 0.22% 274,052
2024-02-15 2024-02-09 0.380 721,189 +0 0.22% 274,052
2024-02-14 2024-02-07 0.380 721,189 +0 0.22% 274,052
2024-02-08 2024-02-06 0.380 721,189 +0 0.22% 274,052
2024-02-07 2024-02-05 0.380 721,189 +0 0.22% 274,052
2024-02-06 2024-02-02 0.380 721,189 +0 0.22% 274,052
2024-02-05 2024-02-01 0.380 721,189 +0 0.22% 274,052
2024-02-02 2024-01-31 0.380 721,189 +0 0.22% 274,052
2024-02-01 2024-01-30 0.380 721,189 +0 0.22% 274,052
2024-01-31 2024-01-29 0.380 721,189 +0 0.22% 274,052
2024-01-30 2024-01-26 0.380 721,189 +0 0.22% 274,052
2024-01-29 2024-01-25 0.380 721,189 +0 0.22% 274,052
2024-01-26 2024-01-24 0.380 721,189 +0 0.22% 274,052
2024-01-25 2024-01-23 0.380 721,189 +0 0.22% 274,052
2024-01-24 2024-01-22 0.380 721,189 +0 0.22% 274,052
2024-01-23 2024-01-19 0.380 721,189 +0 0.22% 274,052
2024-01-22 2024-01-18 0.380 721,189 +0 0.22% 274,052
2024-01-19 2024-01-17 0.380 721,189 +0 0.22% 274,052
2024-01-18 2024-01-16 0.380 721,189 +0 0.22% 274,052
2024-01-17 2024-01-15 0.380 721,189 +0 0.22% 274,052
2024-01-16 2024-01-12 0.380 721,189 +0 0.22% 274,052
2024-01-15 2024-01-11 0.380 721,189 +0 0.22% 274,052
2024-01-12 2024-01-10 0.380 721,189 +0 0.22% 274,052
2024-01-11 2024-01-09 0.380 721,189 +0 0.22% 274,052
2024-01-10 2024-01-08 0.380 721,189 +0 0.22% 274,052
2024-01-09 2024-01-05 0.380 721,189 +0 0.22% 274,052
2024-01-08 2024-01-04 0.380 721,189 +0 0.22% 274,052
2024-01-05 2024-01-03 0.380 721,189 +0 0.22% 274,052
2024-01-04 2024-01-02 0.380 721,189 +0 0.22% 274,052
2024-01-03 2023-12-29 0.380 721,189 +0 0.22% 274,052
2024-01-02 2023-12-28 0.380 721,189 +0 0.22% 274,052
2023-12-29 2023-12-27 0.380 721,189 +0 0.22% 274,052
2023-12-28 2023-12-22 0.380 721,189 +0 0.22% 274,052
2023-12-27 2023-12-21 0.380 721,189 +0 0.22% 274,052
2023-12-22 2023-12-20 0.380 721,189 +0 0.22% 274,052
2023-12-21 2023-12-19 0.380 721,189 +0 0.22% 274,052
2023-12-20 2023-12-18 0.380 721,189 +0 0.22% 274,052
2023-12-19 2023-12-15 0.380 721,189 +0 0.22% 274,052
2023-12-18 2023-12-14 0.380 721,189 +0 0.22% 274,052
2023-12-15 2023-12-13 0.380 721,189 +0 0.22% 274,052
2023-12-14 2023-12-12 0.380 721,189 +0 0.22% 274,052
2023-12-13 2023-12-11 0.380 721,189 +0 0.22% 274,052
2023-12-12 2023-12-08 0.380 721,189 +0 0.22% 274,052
2023-12-11 2023-12-07 0.380 721,189 +0 0.22% 274,052
2023-12-08 2023-12-06 0.380 721,189 +0 0.22% 274,052
2023-12-07 2023-12-05 0.380 721,189 +0 0.22% 274,052
2023-12-06 2023-12-04 0.380 721,189 +0 0.22% 274,052
2023-12-05 2023-12-01 0.380 721,189 +0 0.22% 274,052
2023-12-04 2023-11-30 0.380 721,189 +0 0.22% 274,052
2023-12-01 2023-11-29 0.380 721,189 +0 0.22% 274,052
2023-11-30 2023-11-28 0.380 721,189 +0 0.22% 274,052
2023-11-29 2023-11-27 0.380 721,189 +0 0.22% 274,052
2023-11-28 2023-11-24 0.380 721,189 +0 0.22% 274,052
2023-11-27 2023-11-23 0.380 721,189 +0 0.22% 274,052
2023-11-24 2023-11-22 0.380 721,189 +0 0.22% 274,052
2023-11-23 2023-11-21 0.380 721,189 +0 0.22% 274,052
2023-11-22 2023-11-20 0.380 721,189 +0 0.22% 274,052
2023-11-21 2023-11-17 0.380 721,189 +0 0.22% 274,052
2023-11-20 2023-11-16 0.380 721,189 +0 0.22% 274,052
2023-11-17 2023-11-15 0.380 721,189 +0 0.22% 274,052
2023-11-16 2023-11-14 0.380 721,189 +0 0.22% 274,052
2023-11-15 2023-11-13 0.380 721,189 +0 0.22% 274,052
2023-11-14 2023-11-10 0.380 721,189 +0 0.22% 274,052
2023-11-13 2023-11-09 0.380 721,189 +0 0.22% 274,052
2023-11-10 2023-11-08 0.380 721,189 +0 0.22% 274,052
2023-11-09 2023-11-07 0.380 721,189 +0 0.22% 274,052
2023-11-08 2023-11-06 0.380 721,189 +0 0.22% 274,052
2023-11-07 2023-11-03 0.380 721,189 +0 0.22% 274,052
2023-11-06 2023-11-02 0.380 721,189 +0 0.22% 274,052
2023-11-03 2023-11-01 0.380 721,189 +0 0.22% 274,052
2023-11-02 2023-10-31 0.380 721,189 +0 0.22% 274,052
2023-11-01 2023-10-30 0.380 721,189 +0 0.22% 274,052
2023-10-31 2023-10-27 0.380 721,189 +0 0.22% 274,052
2023-10-30 2023-10-26 0.380 721,189 +0 0.22% 274,052
2023-10-27 2023-10-25 0.380 721,189 +0 0.22% 274,052
2023-10-26 2023-10-24 0.380 721,189 +0 0.22% 274,052
2023-10-25 2023-10-20 0.380 721,189 +0 0.22% 274,052
2023-10-24 2023-10-19 0.380 721,189 +0 0.22% 274,052
2023-10-20 2023-10-18 0.380 721,189 +0 0.22% 274,052
2023-10-19 2023-10-17 0.380 721,189 +0 0.22% 274,052
2023-10-18 2023-10-16 0.380 721,189 +0 0.22% 274,052
2023-10-17 2023-10-13 0.380 721,189 +0 0.22% 274,052
2023-10-16 2023-10-12 0.380 721,189 +0 0.22% 274,052
2023-10-13 2023-10-11 0.380 721,189 +0 0.22% 274,052
2023-10-12 2023-10-10 0.380 721,189 +0 0.22% 274,052
2023-10-11 2023-10-09 0.380 721,189 +0 0.22% 274,052
2023-10-10 2023-10-06 0.380 721,189 +0 0.22% 274,052
2023-10-09 2023-10-05 0.380 721,189 +0 0.22% 274,052
2023-10-06 2023-10-04 0.380 721,189 +0 0.22% 274,052
2023-10-05 2023-10-03 0.380 721,189 +0 0.22% 274,052
2023-10-04 2023-09-29 0.380 721,189 +0 0.22% 274,052
2023-10-03 2023-09-28 0.380 721,189 +0 0.22% 274,052
2023-09-29 2023-09-27 0.380 721,189 +0 0.22% 274,052
2023-09-28 2023-09-26 0.380 721,189 +0 0.22% 274,052
2023-09-27 2023-09-25 0.380 721,189 +0 0.22% 274,052
2023-09-26 2023-09-22 0.380 721,189 +0 0.22% 274,052
2023-09-25 2023-09-21 0.380 721,189 +0 0.22% 274,052
2023-09-22 2023-09-20 0.380 721,189 +0 0.22% 274,052
2023-09-21 2023-09-19 0.380 721,189 +0 0.22% 274,052
2023-09-20 2023-09-18 0.380 721,189 +0 0.22% 274,052
2023-09-19 2023-09-15 0.380 721,189 +0 0.22% 274,052
2023-09-18 2023-09-14 0.380 721,189 +0 0.22% 274,052
2023-09-15 2023-09-13 0.380 721,189 +0 0.22% 274,052
2023-09-14 2023-09-12 0.380 721,189 +0 0.22% 274,052
2023-09-13 2023-09-11 0.380 721,189 +0 0.22% 274,052
2023-09-12 2023-09-07 0.380 721,189 +0 0.22% 274,052
2023-09-11 2023-09-06 0.380 721,189 +0 0.22% 274,052
2023-09-07 2023-09-05 0.380 721,189 +0 0.22% 274,052
2023-09-06 2023-09-04 0.380 721,189 +0 0.22% 274,052
2023-09-05 2023-08-31 0.380 721,189 +0 0.22% 274,052
2023-09-04 2023-08-30 0.380 721,189 +0 0.22% 274,052
2023-08-31 2023-08-29 0.380 721,189 +0 0.22% 274,052
2023-08-30 2023-08-28 0.380 721,189 +0 0.22% 274,052
2023-08-29 2023-08-25 0.380 721,189 +0 0.22% 274,052
2023-08-28 2023-08-24 0.380 721,189 +0 0.22% 274,052
2023-08-25 2023-08-23 0.380 721,189 +0 0.22% 274,052
2023-08-24 2023-08-22 0.380 721,189 +0 0.22% 274,052
2023-08-23 2023-08-21 0.380 721,189 +0 0.22% 274,052
2023-08-22 2023-08-18 0.380 721,189 +0 0.22% 274,052
2023-08-21 2023-08-17 0.380 721,189 +0 0.22% 274,052
2023-08-18 2023-08-16 0.380 721,189 +0 0.22% 274,052
2023-08-17 2023-08-15 0.380 721,189 +0 0.22% 274,052
2023-08-16 2023-08-14 0.380 721,189 +0 0.22% 274,052
2023-08-15 2023-08-11 0.380 721,189 +0 0.22% 274,052
2023-08-14 2023-08-10 0.380 721,189 +0 0.22% 274,052
2023-08-11 2023-08-09 0.380 721,189 +0 0.22% 274,052
2023-08-10 2023-08-08 0.380 721,189 +0 0.22% 274,052
2023-08-09 2023-08-07 0.380 721,189 +0 0.22% 274,052
2023-08-08 2023-08-04 0.380 721,189 +0 0.22% 274,052
2023-08-07 2023-08-03 0.380 721,189 +0 0.22% 274,052
2023-08-04 2023-08-02 0.380 721,189 +0 0.22% 274,052
2023-08-03 2023-08-01 0.380 721,189 +0 0.22% 274,052
2023-08-02 2023-07-31 0.380 721,189 +0 0.22% 274,052
2023-08-01 2023-07-28 0.380 721,189 +0 0.22% 274,052
2023-07-31 2023-07-27 0.380 721,189 +0 0.22% 274,052
2023-07-28 2023-07-26 0.380 721,189 +0 0.22% 274,052
2023-07-27 2023-07-25 0.380 721,189 +0 0.22% 274,052
2023-07-26 2023-07-24 0.380 721,189 +0 0.22% 274,052
2023-07-25 2023-07-21 0.380 721,189 +0 0.22% 274,052
2023-07-24 2023-07-20 0.380 721,189 +0 0.22% 274,052
2023-07-21 2023-07-19 0.380 721,189 +0 0.22% 274,052
2023-07-20 2023-07-18 0.380 721,189 +0 0.22% 274,052
2023-07-19 2023-07-14 0.380 721,189 +0 0.22% 274,052
2023-07-18 2023-07-13 0.380 721,189 +0 0.22% 274,052
2023-07-14 2023-07-12 0.380 721,189 +0 0.22% 274,052
2023-07-13 2023-07-11 0.380 721,189 +0 0.22% 274,052
2023-07-12 2023-07-10 0.380 721,189 +0 0.22% 274,052
2023-07-11 2023-07-07 0.380 721,189 +0 0.22% 274,052
2023-07-10 2023-07-06 0.380 721,189 +0 0.22% 274,052
2023-07-07 2023-07-05 0.380 721,189 +0 0.22% 274,052
2023-07-06 2023-07-04 0.380 721,189 +0 0.22% 274,052
2023-07-05 2023-07-03 0.380 721,189 +0 0.22% 274,052
2023-07-04 2023-06-30 0.380 721,189 +0 0.22% 274,052
2023-07-03 2023-06-29 0.380 721,189 +0 0.22% 274,052
2023-06-30 2023-06-28 0.380 721,189 +0 0.22% 274,052
2023-06-29 2023-06-27 0.380 721,189 +0 0.22% 274,052
2023-06-28 2023-06-26 0.380 721,189 +0 0.22% 274,052
2023-06-27 2023-06-23 0.380 721,189 +0 0.22% 274,052
2023-06-26 2023-06-21 0.380 721,189 +0 0.22% 274,052
2023-06-23 2023-06-20 0.380 721,189 +0 0.22% 274,052
2023-06-21 2023-06-19 0.380 721,189 +0 0.22% 274,052
2023-06-20 2023-06-16 0.380 721,189 +0 0.22% 274,052
2023-06-19 2023-06-15 0.380 721,189 +0 0.22% 274,052
2023-06-16 2023-06-14 0.380 721,189 +0 0.22% 274,052
2023-06-15 2023-06-13 0.380 721,189 +0 0.22% 274,052
2023-06-14 2023-06-12 0.380 721,189 +0 0.22% 274,052
2023-06-13 2023-06-09 0.380 721,189 +0 0.22% 274,052
2023-06-12 2023-06-08 0.380 721,189 +0 0.22% 274,052
2023-06-09 2023-06-07 0.380 721,189 +0 0.22% 274,052
2023-06-08 2023-06-06 0.380 721,189 +0 0.22% 274,052
2023-06-07 2023-06-05 0.380 721,189 +0 0.22% 274,052
2023-06-06 2023-06-02 0.380 721,189 +0 0.22% 274,052
2023-06-05 2023-06-01 0.380 721,189 +0 0.22% 274,052
2023-06-02 2023-05-31 0.380 721,189 +0 0.22% 274,052
2023-06-01 2023-05-30 0.380 721,189 +0 0.22% 274,052
2023-05-31 2023-05-29 0.380 721,189 +0 0.22% 274,052
2023-05-30 2023-05-25 0.380 721,189 +0 0.22% 274,052
2023-05-29 2023-05-24 0.380 721,189 +0 0.22% 274,052
2023-05-25 2023-05-23 0.380 721,189 +0 0.22% 274,052
2023-05-24 2023-05-22 0.380 721,189 +0 0.22% 274,052
2023-05-23 2023-05-19 0.380 721,189 +0 0.22% 274,052
2023-05-22 2023-05-18 0.380 721,189 +0 0.22% 274,052
2023-05-19 2023-05-17 0.380 721,189 +0 0.22% 274,052
2023-05-18 2023-05-16 0.380 721,189 +0 0.22% 274,052
2023-05-17 2023-05-15 0.380 721,189 +0 0.22% 274,052
2023-05-16 2023-05-12 0.380 721,189 +0 0.22% 274,052
2023-05-15 2023-05-11 0.380 721,189 +0 0.22% 274,052
2023-05-12 2023-05-10 0.380 721,189 +0 0.22% 274,052
2023-05-11 2023-05-09 0.380 721,189 +0 0.22% 274,052
2023-05-10 2023-05-08 0.380 721,189 +0 0.22% 274,052
2023-05-09 2023-05-05 0.380 721,189 +0 0.22% 274,052
2023-05-08 2023-05-04 0.380 721,189 +0 0.22% 274,052
2023-05-05 2023-05-03 0.380 721,189 +0 0.22% 274,052
2023-05-04 2023-05-02 0.380 721,189 +0 0.22% 274,052
2023-05-03 2023-04-28 0.380 721,189 +0 0.22% 274,052
2023-05-02 2023-04-27 0.380 721,189 +0 0.22% 274,052
2023-04-28 2023-04-26 0.380 721,189 +0 0.22% 274,052
2023-04-27 2023-04-25 0.380 721,189 +0 0.22% 274,052
2023-04-26 2023-04-24 0.380 721,189 +0 0.22% 274,052
2023-04-25 2023-04-21 0.380 721,189 +0 0.22% 274,052
2023-04-24 2023-04-20 0.380 721,189 +0 0.22% 274,052
2023-04-21 2023-04-19 0.380 721,189 +0 0.22% 274,052
2023-04-20 2023-04-18 0.380 721,189 +0 0.22% 274,052
2023-04-19 2023-04-17 0.380 721,189 +0 0.22% 274,052
2023-04-18 2023-04-14 0.380 721,189 +0 0.22% 274,052
2023-04-17 2023-04-13 0.380 721,189 +0 0.22% 274,052
2023-04-14 2023-04-12 0.380 721,189 +0 0.22% 274,052
2023-04-13 2023-04-11 0.380 721,189 +0 0.22% 274,052
2023-04-12 2023-04-06 0.380 721,189 +0 0.22% 274,052
2023-04-11 2023-04-04 0.380 721,189 +0 0.22% 274,052
2023-04-06 2023-04-03 0.380 721,189 +0 0.22% 274,052
2023-04-04 2023-03-31 0.380 721,189 +0 0.22% 274,052
2023-04-03 2023-03-30 0.380 721,189 +0 0.22% 274,052
2023-03-31 2023-03-29 0.380 721,189 +0 0.22% 274,052
2023-03-30 2023-03-28 0.380 721,189 +0 0.22% 274,052
2023-03-29 2023-03-27 0.380 721,189 +0 0.22% 274,052
2023-03-28 2023-03-24 0.380 721,189 +0 0.22% 274,052
2023-03-27 2023-03-23 0.380 721,189 +0 0.22% 274,052
2023-03-24 2023-03-22 0.380 721,189 +0 0.22% 274,052
2023-03-23 2023-03-21 0.380 721,189 +0 0.22% 274,052
2023-03-22 2023-03-20 0.380 721,189 +0 0.22% 274,052
2023-03-21 2023-03-17 0.380 721,189 +0 0.22% 274,052
2023-03-20 2023-03-16 0.380 721,189 +0 0.22% 274,052
2023-03-17 2023-03-15 0.380 721,189 +0 0.22% 274,052
2023-03-16 2023-03-14 0.380 721,189 +0 0.22% 274,052
2023-03-15 2023-03-13 0.380 721,189 +0 0.22% 274,052
2023-03-14 2023-03-10 0.380 721,189 +0 0.22% 274,052
2023-03-13 2023-03-09 0.380 721,189 +0 0.22% 274,052
2023-03-10 2023-03-08 0.380 721,189 +0 0.22% 274,052
2023-03-09 2023-03-07 0.380 721,189 +0 0.22% 274,052
2023-03-08 2023-03-06 0.380 721,189 +0 0.22% 274,052
2023-03-07 2023-03-03 0.380 721,189 +0 0.22% 274,052
2023-03-06 2023-03-02 0.380 721,189 +0 0.22% 274,052
2023-03-03 2023-03-01 0.380 721,189 +0 0.22% 274,052
2023-03-02 2023-02-28 0.380 721,189 +0 0.22% 274,052
2023-03-01 2023-02-27 0.380 721,189 +0 0.22% 274,052
2023-02-28 2023-02-24 0.380 721,189 +0 0.22% 274,052
2023-02-27 2023-02-23 0.380 721,189 +0 0.22% 274,052
2023-02-24 2023-02-22 0.380 721,189 +0 0.22% 274,052
2023-02-23 2023-02-21 0.380 721,189 +0 0.22% 274,052
2023-02-22 2023-02-20 0.380 721,189 +0 0.22% 274,052
2023-02-21 2023-02-17 0.380 721,189 +0 0.22% 274,052
2023-02-20 2023-02-16 0.380 721,189 +0 0.22% 274,052
2023-02-17 2023-02-15 0.380 721,189 +0 0.22% 274,052
2023-02-16 2023-02-14 0.380 721,189 +0 0.22% 274,052
2023-02-15 2023-02-13 0.380 721,189 +0 0.22% 274,052
2023-02-14 2023-02-10 0.380 721,189 +0 0.22% 274,052
2023-02-13 2023-02-09 0.380 721,189 +0 0.22% 274,052
2023-02-10 2023-02-08 0.380 721,189 +0 0.22% 274,052
2023-02-09 2023-02-07 0.380 721,189 +0 0.22% 274,052
2023-02-08 2023-02-06 0.380 721,189 +0 0.22% 274,052
2023-02-07 2023-02-03 0.380 721,189 +0 0.22% 274,052
2023-02-06 2023-02-02 0.380 721,189 +0 0.22% 274,052
2023-02-03 2023-02-01 0.380 721,189 +0 0.22% 274,052
2023-02-02 2023-01-31 0.380 721,189 +0 0.22% 274,052
2023-02-01 2023-01-30 0.380 721,189 +0 0.22% 274,052
2023-01-31 2023-01-27 0.380 721,189 +0 0.22% 274,052
2023-01-30 2023-01-26 0.380 721,189 +0 0.22% 274,052
2023-01-27 2023-01-20 0.380 721,189 +0 0.22% 274,052
2023-01-26 2023-01-19 0.380 721,189 +0 0.22% 274,052
2023-01-20 2023-01-18 0.380 721,189 +0 0.22% 274,052
2023-01-19 2023-01-17 0.380 721,189 +0 0.22% 274,052
2023-01-18 2023-01-16 0.380 721,189 +0 0.22% 274,052
2023-01-17 2023-01-13 0.380 721,189 +0 0.22% 274,052
2023-01-16 2023-01-12 0.380 721,189 +0 0.22% 274,052
2023-01-13 2023-01-11 0.380 721,189 +0 0.22% 274,052
2023-01-12 2023-01-10 0.380 721,189 +0 0.22% 274,052
2023-01-11 2023-01-09 0.380 721,189 +0 0.22% 274,052
2023-01-10 2023-01-06 0.380 721,189 +0 0.22% 274,052
2023-01-09 2023-01-05 0.380 721,189 +0 0.22% 274,052
2023-01-06 2023-01-04 0.380 721,189 +0 0.22% 274,052
2023-01-05 2023-01-03 0.380 721,189 +0 0.22% 274,052
2023-01-04 2022-12-30 0.380 721,189 +0 0.22% 274,052
2023-01-03 2022-12-29 0.380 721,189 +0 0.22% 274,052
2022-12-30 2022-12-28 0.380 721,189 +0 0.22% 274,052
2022-12-29 2022-12-23 0.380 721,189 +0 0.22% 274,052
2022-12-28 2022-12-22 0.380 721,189 +0 0.22% 274,052
2022-12-23 2022-12-21 0.380 721,189 +0 0.22% 274,052
2022-12-22 2022-12-20 0.380 721,189 +0 0.22% 274,052
2022-12-21 2022-12-19 0.380 721,189 +0 0.22% 274,052
2022-12-20 2022-12-16 0.380 721,189 +0 0.22% 274,052
2022-12-19 2022-12-15 0.380 721,189 +0 0.22% 274,052
2022-12-16 2022-12-14 0.380 721,189 +0 0.22% 274,052
2022-12-15 2022-12-13 0.380 721,189 +0 0.22% 274,052
2022-12-14 2022-12-12 0.380 721,189 +0 0.22% 274,052
2022-12-13 2022-12-09 0.380 721,189 +0 0.22% 274,052
2022-12-12 2022-12-08 0.380 721,189 +0 0.22% 274,052
2022-12-09 2022-12-07 0.380 721,189 +0 0.22% 274,052
2022-12-08 2022-12-06 0.380 721,189 +0 0.22% 274,052
2022-12-07 2022-12-05 0.380 721,189 +0 0.22% 274,052
2022-12-06 2022-12-02 0.380 721,189 +0 0.22% 274,052
2022-12-05 2022-12-01 0.380 721,189 +0 0.22% 274,052
2022-12-02 2022-11-30 0.380 721,189 +0 0.22% 274,052
2022-12-01 2022-11-29 0.380 721,189 +0 0.22% 274,052
2022-11-30 2022-11-28 0.380 721,189 +0 0.22% 274,052
2022-11-29 2022-11-25 0.380 721,189 +0 0.22% 274,052
2022-11-28 2022-11-24 0.380 721,189 +0 0.22% 274,052
2022-11-25 2022-11-23 0.380 721,189 +0 0.22% 274,052
2022-11-24 2022-11-22 0.380 721,189 +0 0.22% 274,052
2022-11-23 2022-11-21 0.380 721,189 +0 0.22% 274,052
2022-11-22 2022-11-18 0.380 721,189 +0 0.22% 274,052
2022-11-21 2022-11-17 0.380 721,189 +0 0.22% 274,052
2022-11-18 2022-11-16 0.380 721,189 +0 0.22% 274,052
2022-11-17 2022-11-15 0.380 721,189 +0 0.22% 274,052
2022-11-16 2022-11-14 0.380 721,189 +0 0.22% 274,052
2022-11-15 2022-11-11 0.380 721,189 +0 0.22% 274,052
2022-11-14 2022-11-10 0.380 721,189 +0 0.22% 274,052
2022-11-11 2022-11-09 0.380 721,189 +0 0.22% 274,052
2022-11-10 2022-11-08 0.380 721,189 +0 0.22% 274,052
2022-11-09 2022-11-07 0.380 721,189 +0 0.22% 274,052
2022-11-08 2022-11-04 0.380 721,189 +0 0.22% 274,052
2022-11-07 2022-11-03 0.380 721,189 +0 0.22% 274,052
2022-11-04 2022-11-02 0.380 721,189 +0 0.22% 274,052
2022-11-03 2022-11-01 0.380 721,189 +0 0.22% 274,052
2022-11-02 2022-10-31 0.380 721,189 +0 0.22% 274,052
2022-11-01 2022-10-28 0.380 721,189 +0 0.22% 274,052
2022-10-31 2022-10-27 0.380 721,189 +0 0.22% 274,052
2022-10-28 2022-10-26 0.380 721,189 +0 0.22% 274,052
2022-10-27 2022-10-25 0.380 721,189 +0 0.22% 274,052
2022-10-26 2022-10-24 0.380 721,189 +0 0.22% 274,052
2022-10-25 2022-10-21 0.380 721,189 +0 0.22% 274,052
2022-10-24 2022-10-20 0.380 721,189 +0 0.22% 274,052
2022-10-21 2022-10-19 0.380 721,189 +0 0.22% 274,052
2022-10-20 2022-10-18 0.380 721,189 +0 0.22% 274,052
2022-10-19 2022-10-17 0.380 721,189 +0 0.22% 274,052
2022-10-18 2022-10-14 0.380 721,189 +0 0.22% 274,052
2022-10-17 2022-10-13 0.380 721,189 +0 0.22% 274,052
2022-10-14 2022-10-12 0.380 721,189 +0 0.22% 274,052
2022-10-13 2022-10-11 0.380 721,189 +0 0.22% 274,052
2022-10-12 2022-10-10 0.380 721,189 +0 0.22% 274,052
2022-10-11 2022-10-07 0.380 721,189 +0 0.22% 274,052
2022-10-10 2022-10-06 0.380 721,189 +0 0.22% 274,052
2022-10-07 2022-10-05 0.380 721,189 +0 0.22% 274,052
2022-10-06 2022-10-03 0.380 721,189 +0 0.22% 274,052
2022-10-05 2022-09-30 0.380 721,189 +0 0.22% 274,052
2022-10-03 2022-09-29 0.380 721,189 +0 0.22% 274,052
2022-09-30 2022-09-28 0.380 721,189 +0 0.22% 274,052
2022-09-29 2022-09-27 0.380 721,189 +0 0.22% 274,052
2022-09-28 2022-09-26 0.380 721,189 +0 0.22% 274,052
2022-09-27 2022-09-23 0.380 721,189 +0 0.22% 274,052
2022-09-26 2022-09-22 0.380 721,189 +0 0.22% 274,052
2022-09-23 2022-09-21 0.380 721,189 +0 0.22% 274,052
2022-09-22 2022-09-20 0.380 721,189 +0 0.22% 274,052
2022-09-21 2022-09-19 0.380 721,189 +0 0.22% 274,052
2022-09-20 2022-09-16 0.380 721,189 +0 0.22% 274,052
2022-09-19 2022-09-15 0.380 721,189 +0 0.22% 274,052
2022-09-16 2022-09-14 0.380 721,189 +0 0.22% 274,052
2022-09-15 2022-09-13 0.380 721,189 +0 0.22% 274,052
2022-09-14 2022-09-09 0.380 721,189 +0 0.22% 274,052
2022-09-13 2022-09-08 0.380 721,189 +0 0.22% 274,052
2022-09-09 2022-09-07 0.380 721,189 +0 0.22% 274,052
2022-09-08 2022-09-06 0.380 721,189 +0 0.22% 274,052
2022-09-07 2022-09-05 0.380 721,189 +0 0.22% 274,052
2022-09-06 2022-09-02 0.380 721,189 +0 0.22% 274,052
2022-09-05 2022-09-01 0.380 721,189 +0 0.22% 274,052
2022-09-02 2022-08-31 0.380 721,189 +0 0.22% 274,052
2022-09-01 2022-08-30 0.380 721,189 +0 0.22% 274,052
2022-08-31 2022-08-29 0.380 721,189 +0 0.22% 274,052
2022-08-30 2022-08-26 0.380 721,189 +0 0.22% 274,052
2022-08-29 2022-08-25 0.380 721,189 +0 0.22% 274,052
2022-08-26 2022-08-24 0.380 721,189 +0 0.22% 274,052
2022-08-25 2022-08-23 0.380 721,189 +0 0.22% 274,052
2022-08-24 2022-08-22 0.380 721,189 +0 0.22% 274,052
2022-08-23 2022-08-19 0.380 721,189 +0 0.22% 274,052
2022-08-22 2022-08-18 0.380 721,189 +0 0.22% 274,052
2022-08-19 2022-08-17 0.380 721,189 +0 0.22% 274,052
2022-08-18 2022-08-16 0.380 721,189 +0 0.22% 274,052
2022-08-17 2022-08-15 0.380 721,189 +0 0.22% 274,052
2022-08-16 2022-08-12 0.380 721,189 +0 0.22% 274,052
2022-08-15 2022-08-11 0.380 721,189 +0 0.22% 274,052
2022-08-12 2022-08-10 0.380 721,189 +0 0.22% 274,052
2022-08-11 2022-08-09 0.380 721,189 +0 0.22% 274,052
2022-08-10 2022-08-08 0.380 721,189 +0 0.22% 274,052
2022-08-09 2022-08-05 0.380 721,189 +0 0.22% 274,052
2022-08-08 2022-08-04 0.380 721,189 +0 0.22% 274,052
2022-08-05 2022-08-03 0.380 721,189 +0 0.22% 274,052
2022-08-04 2022-08-02 0.380 721,189 +0 0.22% 274,052
2022-08-03 2022-08-01 0.380 721,189 +0 0.22% 274,052
2022-08-02 2022-07-29 0.380 721,189 +0 0.22% 274,052
2022-08-01 2022-07-28 0.380 721,189 +0 0.22% 274,052
2022-07-29 2022-07-27 0.380 721,189 +0 0.22% 274,052
2022-07-28 2022-07-26 0.380 721,189 +0 0.22% 274,052
2022-07-27 2022-07-25 0.380 721,189 +0 0.22% 274,052
2022-07-26 2022-07-22 0.380 721,189 +0 0.22% 274,052
2022-07-25 2022-07-21 0.380 721,189 +0 0.22% 274,052
2022-07-22 2022-07-20 0.380 721,189 +0 0.22% 274,052
2022-07-21 2022-07-19 0.380 721,189 +0 0.22% 274,052
2022-07-20 2022-07-18 0.380 721,189 +0 0.22% 274,052
2022-07-19 2022-07-15 0.380 721,189 +0 0.22% 274,052
2022-07-18 2022-07-14 0.380 721,189 +0 0.22% 274,052
2022-07-15 2022-07-13 0.380 721,189 +0 0.22% 274,052
2022-07-14 2022-07-12 0.380 721,189 +0 0.22% 274,052
2022-07-13 2022-07-11 0.380 721,189 +0 0.22% 274,052
2022-07-12 2022-07-08 0.380 721,189 +0 0.22% 274,052
2022-07-11 2022-07-07 0.380 721,189 +0 0.22% 274,052
2022-07-08 2022-07-06 0.380 721,189 +0 0.22% 274,052
2022-07-07 2022-07-05 0.380 721,189 +0 0.22% 274,052
2022-07-06 2022-07-04 0.380 721,189 +0 0.22% 274,052
2022-07-05 2022-06-30 0.380 721,189 +0 0.22% 274,052
2022-07-04 2022-06-29 0.380 721,189 +0 0.22% 274,052
2022-06-30 2022-06-28 0.380 721,189 +0 0.22% 274,052
2022-06-29 2022-06-27 0.380 721,189 +0 0.22% 274,052
2022-06-28 2022-06-24 0.380 721,189 +0 0.22% 274,052
2022-06-27 2022-06-23 0.380 721,189 +0 0.22% 274,052
2022-06-24 2022-06-22 0.380 721,189 +0 0.22% 274,052
2022-06-23 2022-06-21 0.380 721,189 +0 0.22% 274,052
2022-06-22 2022-06-20 0.380 721,189 +0 0.22% 274,052
2022-06-21 2022-06-17 0.380 721,189 +0 0.22% 274,052
2022-06-20 2022-06-16 0.380 721,189 +0 0.22% 274,052
2022-06-17 2022-06-15 0.380 721,189 +0 0.22% 274,052
2022-06-16 2022-06-14 0.380 721,189 +0 0.22% 274,052
2022-06-15 2022-06-13 0.380 721,189 +0 0.22% 274,052
2022-06-14 2022-06-10 0.380 721,189 +0 0.22% 274,052
2022-06-13 2022-06-09 0.380 721,189 +0 0.22% 274,052
2022-06-10 2022-06-08 0.380 721,189 +0 0.22% 274,052
2022-06-09 2022-06-07 0.380 721,189 +0 0.22% 274,052
2022-06-08 2022-06-06 0.380 721,189 +0 0.22% 274,052
2022-06-07 2022-06-02 0.380 721,189 +0 0.22% 274,052
2022-06-06 2022-06-01 0.380 721,189 +0 0.22% 274,052
2022-06-02 2022-05-31 0.380 721,189 +0 0.22% 274,052
2022-06-01 2022-05-30 0.380 721,189 +0 0.22% 274,052
2022-05-31 2022-05-27 0.380 721,189 +0 0.22% 274,052
2022-05-30 2022-05-26 0.380 721,189 +0 0.22% 274,052
2022-05-27 2022-05-25 0.380 721,189 +0 0.22% 274,052
2022-05-26 2022-05-24 0.380 721,189 +0 0.22% 274,052
2022-05-25 2022-05-23 0.380 721,189 +0 0.22% 274,052
2022-05-24 2022-05-20 0.380 721,189 +0 0.22% 274,052
2022-05-23 2022-05-19 0.380 721,189 +0 0.22% 274,052
2022-05-20 2022-05-18 0.380 721,189 +0 0.22% 274,052
2022-05-19 2022-05-17 0.380 721,189 +0 0.22% 274,052
2022-05-18 2022-05-16 0.380 721,189 +0 0.22% 274,052
2022-05-17 2022-05-13 0.380 721,189 +0 0.22% 274,052
2022-05-16 2022-05-12 0.380 721,189 +0 0.22% 274,052
2022-05-13 2022-05-11 0.380 721,189 +0 0.22% 274,052
2022-05-12 2022-05-10 0.380 721,189 +0 0.22% 274,052
2022-05-11 2022-05-06 0.380 721,189 +0 0.22% 274,052
2022-05-10 2022-05-05 0.380 721,189 +0 0.22% 274,052
2022-05-06 2022-05-04 0.380 721,189 +0 0.22% 274,052
2022-05-05 2022-05-03 0.380 721,189 +0 0.22% 274,052
2022-05-04 2022-04-29 0.380 721,189 +0 0.22% 274,052
2022-05-03 2022-04-28 0.380 721,189 +0 0.22% 274,052
2022-04-29 2022-04-27 0.380 721,189 +0 0.22% 274,052
2022-04-28 2022-04-26 0.380 721,189 +0 0.22% 274,052
2022-04-27 2022-04-25 0.380 721,189 +0 0.22% 274,052
2022-04-26 2022-04-22 0.380 721,189 +0 0.22% 274,052
2022-04-25 2022-04-21 0.380 721,189 +0 0.22% 274,052
2022-04-22 2022-04-20 0.380 721,189 +0 0.22% 274,052
2022-04-21 2022-04-19 0.380 721,189 +0 0.22% 274,052
2022-04-20 2022-04-14 0.380 721,189 +0 0.22% 274,052
2022-04-19 2022-04-13 0.380 721,189 +0 0.22% 274,052
2022-04-14 2022-04-12 0.380 721,189 +0 0.22% 274,052
2022-04-13 2022-04-11 0.380 721,189 +0 0.22% 274,052
2022-04-12 2022-04-08 0.380 721,189 +0 0.22% 274,052
2022-04-11 2022-04-07 0.380 721,189 +0 0.22% 274,052
2022-04-08 2022-04-06 0.380 721,189 +0 0.22% 274,052
2022-04-07 2022-04-04 0.380 721,189 +0 0.22% 274,052
2022-04-06 2022-04-01 0.380 721,189 +0 0.22% 274,052
2022-04-04 2022-03-31 0.380 721,189 +0 0.22% 274,052
2022-04-01 2022-03-30 0.380 721,189 +0 0.22% 274,052
2022-03-31 2022-03-29 0.380 721,189 +0 0.22% 274,052
2022-03-30 2022-03-28 0.380 721,189 +0 0.22% 274,052
2022-03-29 2022-03-25 0.380 721,189 +0 0.22% 274,052
2022-03-28 2022-03-24 0.380 721,189 +0 0.22% 274,052
2022-03-25 2022-03-23 0.380 721,189 +0 0.22% 274,052
2022-03-24 2022-03-22 0.380 721,189 +0 0.22% 274,052
2022-03-23 2022-03-21 0.380 721,189 +0 0.22% 274,052
2022-03-22 2022-03-18 0.380 721,189 +0 0.22% 274,052
2022-03-21 2022-03-17 0.380 721,189 +0 0.22% 274,052
2022-03-18 2022-03-16 0.380 721,189 +0 0.22% 274,052
2022-03-17 2022-03-15 0.380 721,189 +0 0.22% 274,052
2022-03-16 2022-03-14 0.380 721,189 +0 0.22% 274,052
2022-03-15 2022-03-11 0.380 721,189 +0 0.22% 274,052
2022-03-14 2022-03-10 0.380 721,189 +0 0.22% 274,052
2022-03-11 2022-03-09 0.380 721,189 +0 0.22% 274,052
2022-03-10 2022-03-08 0.380 721,189 +0 0.22% 274,052
2022-03-09 2022-03-07 0.380 721,189 +0 0.22% 274,052
2022-03-08 2022-03-04 0.380 721,189 +0 0.22% 274,052
2022-03-07 2022-03-03 0.380 721,189 +0 0.22% 274,052
2022-03-04 2022-03-02 0.380 721,189 +0 0.22% 274,052
2022-03-03 2022-03-01 0.380 721,189 +0 0.22% 274,052
2022-03-02 2022-02-28 0.380 721,189 +0 0.22% 274,052
2022-03-01 2022-02-25 0.380 721,189 +0 0.22% 274,052
2022-02-28 2022-02-24 0.380 721,189 +0 0.22% 274,052
2022-02-25 2022-02-23 0.380 721,189 +0 0.22% 274,052
2022-02-24 2022-02-22 0.380 721,189 +0 0.22% 274,052
2022-02-23 2022-02-21 0.380 721,189 +0 0.22% 274,052
2022-02-22 2022-02-18 0.380 721,189 +0 0.22% 274,052
2022-02-21 2022-02-17 0.380 721,189 +0 0.22% 274,052
2022-02-18 2022-02-16 0.380 721,189 +0 0.22% 274,052
2022-02-17 2022-02-15 0.380 721,189 +0 0.22% 274,052
2022-02-16 2022-02-14 0.380 721,189 +0 0.22% 274,052
2022-02-15 2022-02-11 0.380 721,189 +0 0.22% 274,052
2022-02-14 2022-02-10 0.380 721,189 +0 0.22% 274,052
2022-02-11 2022-02-09 0.380 721,189 +0 0.22% 274,052
2022-02-10 2022-02-08 0.380 721,189 +0 0.22% 274,052
2022-02-09 2022-02-07 0.380 721,189 +0 0.22% 274,052
2022-02-08 2022-02-04 0.380 721,189 +0 0.22% 274,052
2022-02-07 2022-01-31 0.380 721,189 +0 0.22% 274,052
2022-02-04 2022-01-27 0.380 721,189 +0 0.22% 274,052
2022-01-28 2022-01-26 0.380 721,189 +0 0.22% 274,052
2022-01-27 2022-01-25 0.380 721,189 +0 0.22% 274,052
2022-01-26 2022-01-24 0.380 721,189 +0 0.22% 274,052
2022-01-25 2022-01-21 0.380 721,189 +0 0.22% 274,052
2022-01-24 2022-01-20 0.380 721,189 +0 0.22% 274,052
2022-01-21 2022-01-19 0.380 721,189 +0 0.22% 274,052
2022-01-20 2022-01-18 0.380 721,189 +0 0.22% 274,052
2022-01-19 2022-01-17 0.380 721,189 +0 0.22% 274,052
2022-01-18 2022-01-14 0.380 721,189 +0 0.22% 274,052
2022-01-17 2022-01-13 0.380 721,189 +0 0.22% 274,052
2022-01-14 2022-01-12 0.380 721,189 +0 0.22% 274,052
2022-01-13 2022-01-11 0.380 721,189 +0 0.22% 274,052
2022-01-12 2022-01-10 0.380 721,189 +0 0.22% 274,052
2022-01-11 2022-01-07 0.380 721,189 +0 0.22% 274,052
2022-01-10 2022-01-06 0.380 721,189 +0 0.22% 274,052
2022-01-07 2022-01-05 0.380 721,189 +0 0.22% 274,052
2022-01-06 2022-01-04 0.380 721,189 +0 0.22% 274,052
2022-01-05 2022-01-03 0.380 721,189 +0 0.22% 274,052
2022-01-04 2021-12-31 0.380 721,189 +0 0.22% 274,052
2022-01-03 2021-12-29 0.380 721,189 +0 0.22% 274,052
2021-12-30 2021-12-28 0.380 721,189 +0 0.22% 274,052
2021-12-29 2021-12-24 0.380 721,189 +0 0.22% 274,052
2021-12-28 2021-12-22 0.380 721,189 +0 0.22% 274,052
2021-12-23 2021-12-21 0.380 721,189 +0 0.22% 274,052
2021-12-22 2021-12-20 0.380 721,189 +0 0.22% 274,052
2021-12-21 2021-12-17 0.380 721,189 +0 0.22% 274,052
2021-12-20 2021-12-16 0.380 721,189 +0 0.22% 274,052
2021-12-17 2021-12-15 0.380 721,189 +0 0.22% 274,052
2021-12-16 2021-12-14 0.380 721,189 +0 0.22% 274,052
2021-12-15 2021-12-13 0.380 721,189 +0 0.22% 274,052
2021-12-14 2021-12-10 0.380 721,189 +0 0.22% 274,052
2021-12-13 2021-12-09 0.380 721,189 +0 0.22% 274,052
2021-12-10 2021-12-08 0.380 721,189 +0 0.22% 274,052
2021-12-09 2021-12-07 0.380 721,189 +0 0.22% 274,052
2021-12-08 2021-12-06 0.380 721,189 +0 0.22% 274,052
2021-12-07 2021-12-03 0.380 721,189 +0 0.22% 274,052
2021-12-06 2021-12-02 0.380 721,189 +0 0.22% 274,052
2021-12-03 2021-12-01 0.380 721,189 +0 0.22% 274,052
2021-12-02 2021-11-30 0.380 721,189 +0 0.22% 274,052
2021-12-01 2021-11-29 0.380 721,189 +0 0.22% 274,052
2021-11-30 2021-11-26 0.380 721,189 +0 0.22% 274,052
2021-11-29 2021-11-25 0.380 721,189 +0 0.22% 274,052
2021-11-26 2021-11-24 0.380 721,189 +0 0.22% 274,052
2021-11-25 2021-11-23 0.380 721,189 +0 0.22% 274,052
2021-11-24 2021-11-22 0.380 721,189 +0 0.22% 274,052
2021-11-23 2021-11-19 0.380 721,189 +0 0.22% 274,052
2021-11-22 2021-11-18 0.380 721,189 +0 0.22% 274,052
2021-11-19 2021-11-17 0.380 721,189 +0 0.22% 274,052
2021-11-18 2021-11-16 0.380 721,189 +0 0.22% 274,052
2021-11-17 2021-11-15 0.380 721,189 +0 0.22% 274,052
2021-11-16 2021-11-12 0.380 721,189 +0 0.22% 274,052
2021-11-15 2021-11-11 0.380 721,189 +0 0.22% 274,052
2021-11-12 2021-11-10 0.380 721,189 +0 0.22% 274,052
2021-11-11 2021-11-09 0.380 721,189 +0 0.22% 274,052
2021-11-10 2021-11-08 0.380 721,189 +0 0.22% 274,052
2021-11-09 2021-11-05 0.380 721,189 +0 0.22% 274,052
2021-11-08 2021-11-04 0.380 721,189 +0 0.22% 274,052
2021-11-05 2021-11-03 0.380 721,189 +0 0.22% 274,052
2021-11-04 2021-11-02 0.380 721,189 +0 0.22% 274,052
2021-11-03 2021-11-01 0.380 721,189 +0 0.22% 274,052
2021-11-02 2021-10-29 0.380 721,189 +0 0.22% 274,052
2021-11-01 2021-10-28 0.380 721,189 +0 0.22% 274,052
2021-10-29 2021-10-27 0.380 721,189 +0 0.22% 274,052
2021-10-28 2021-10-26 0.380 721,189 +0 0.22% 274,052
2021-10-27 2021-10-25 0.380 721,189 +0 0.22% 274,052
2021-10-26 2021-10-22 0.380 721,189 +0 0.22% 274,052
2021-10-25 2021-10-21 0.380 721,189 +0 0.22% 274,052
2021-10-22 2021-10-20 0.380 721,189 +0 0.22% 274,052
2021-10-21 2021-10-19 0.380 721,189 +0 0.22% 274,052
2021-10-20 2021-10-18 0.380 721,189 +0 0.22% 274,052
2021-10-19 2021-10-15 0.380 721,189 +0 0.22% 274,052
2021-10-18 2021-10-12 0.380 721,189 +0 0.22% 274,052
2021-10-15 2021-10-11 0.380 721,189 +0 0.22% 274,052
2021-10-12 2021-10-08 0.380 721,189 +0 0.22% 274,052
2021-10-11 2021-10-07 0.380 721,189 +0 0.22% 274,052
2021-10-08 2021-10-06 0.380 721,189 +0 0.22% 274,052
2021-10-07 2021-10-05 0.380 721,189 +0 0.22% 274,052
2021-10-06 2021-10-04 0.380 721,189 +0 0.22% 274,052
2021-10-05 2021-09-30 0.380 721,189 +0 0.22% 274,052
2021-10-04 2021-09-29 0.380 721,189 +0 0.22% 274,052
2021-09-30 2021-09-28 0.380 721,189 +0 0.22% 274,052
2021-09-29 2021-09-27 0.380 721,189 +0 0.22% 274,052
2021-09-28 2021-09-24 0.380 721,189 +0 0.22% 274,052
2021-09-27 2021-09-23 0.380 721,189 +0 0.22% 274,052
2021-09-24 2021-09-21 0.380 721,189 +0 0.22% 274,052
2021-09-23 2021-09-20 0.380 721,189 +0 0.22% 274,052
2021-09-21 2021-09-17 0.380 721,189 +0 0.22% 274,052
2021-09-20 2021-09-16 0.380 721,189 +0 0.22% 274,052
2021-09-17 2021-09-15 0.380 721,189 +0 0.22% 274,052
2021-09-16 2021-09-14 0.380 721,189 +0 0.22% 274,052
2021-09-15 2021-09-13 0.380 721,189 +0 0.22% 274,052
2021-09-14 2021-09-10 0.380 721,189 +0 0.22% 274,052
2021-09-13 2021-09-09 0.380 721,189 +0 0.22% 274,052
2021-09-10 2021-09-08 0.380 721,189 +0 0.22% 274,052
2021-09-09 2021-09-07 0.380 721,189 +0 0.22% 274,052
2021-09-08 2021-09-06 0.380 721,189 +0 0.22% 274,052
2021-09-07 2021-09-03 0.380 721,189 +0 0.22% 274,052
2021-09-06 2021-09-02 0.380 721,189 +0 0.22% 274,052
2021-09-03 2021-09-01 0.380 721,189 +0 0.22% 274,052
2021-09-02 2021-08-31 0.380 721,189 +0 0.22% 274,052
2021-09-01 2021-08-30 0.380 721,189 +0 0.22% 274,052
2021-08-31 2021-08-27 0.380 721,189 +0 0.22% 274,052
2021-08-30 2021-08-26 0.380 721,189 +0 0.22% 274,052
2021-08-27 2021-08-25 0.380 721,189 +0 0.22% 274,052
2021-08-26 2021-08-24 0.380 721,189 +0 0.22% 274,052
2021-08-25 2021-08-23 0.380 721,189 +0 0.22% 274,052
2021-08-24 2021-08-20 0.380 721,189 +0 0.22% 274,052
2021-08-23 2021-08-19 0.380 721,189 +0 0.22% 274,052
2021-08-20 2021-08-18 0.380 721,189 +0 0.22% 274,052
2021-08-19 2021-08-17 0.380 721,189 +0 0.22% 274,052
2021-08-18 2021-08-16 0.380 721,189 +0 0.22% 274,052
2021-08-17 2021-08-13 0.380 721,189 +0 0.22% 274,052
2021-08-16 2021-08-12 0.380 721,189 +0 0.22% 274,052
2021-08-13 2021-08-11 0.380 721,189 +0 0.22% 274,052
2021-08-12 2021-08-10 0.380 721,189 +0 0.22% 274,052
2021-08-11 2021-08-09 0.380 721,189 +0 0.22% 274,052
2021-08-10 2021-08-06 0.380 721,189 +0 0.22% 274,052
2021-08-09 2021-08-05 0.380 721,189 +0 0.22% 274,052
2021-08-06 2021-08-04 0.380 721,189 +0 0.22% 274,052
2021-08-05 2021-08-03 0.380 721,189 +0 0.22% 274,052
2021-08-04 2021-08-02 0.380 721,189 +0 0.22% 274,052
2021-08-03 2021-07-30 0.380 721,189 +0 0.22% 274,052
2021-08-02 2021-07-29 0.380 721,189 +0 0.22% 274,052
2021-07-30 2021-07-28 0.380 721,189 +0 0.22% 274,052
2021-07-29 2021-07-27 0.380 721,189 +0 0.22% 274,052
2021-07-28 2021-07-26 0.380 721,189 +0 0.22% 274,052
2021-07-27 2021-07-23 0.380 721,189 +0 0.22% 274,052
2021-07-26 2021-07-22 0.380 721,189 +0 0.22% 274,052
2021-07-23 2021-07-21 0.380 721,189 +0 0.22% 274,052
2021-07-22 2021-07-20 0.380 721,189 +0 0.22% 274,052
2021-07-21 2021-07-19 0.380 721,189 +0 0.22% 274,052
2021-07-20 2021-07-16 0.380 721,189 +0 0.22% 274,052
2021-07-19 2021-07-15 0.380 721,189 +0 0.22% 274,052
2021-07-16 2021-07-14 0.380 721,189 +0 0.22% 274,052
2021-07-15 2021-07-13 0.380 721,189 +0 0.22% 274,052
2021-07-14 2021-07-12 0.380 721,189 +0 0.22% 274,052
2021-07-13 2021-07-09 0.380 721,189 +0 0.22% 274,052
2021-07-12 2021-07-08 0.380 721,189 +0 0.22% 274,052
2021-07-09 2021-07-07 0.380 721,189 +0 0.22% 274,052
2021-07-08 2021-07-06 0.380 721,189 +0 0.22% 274,052
2021-07-07 2021-07-05 0.380 721,189 +0 0.22% 274,052
2021-07-06 2021-07-02 0.380 721,189 +0 0.22% 274,052
2021-07-05 2021-06-30 0.380 721,189 +0 0.22% 274,052
2021-07-02 2021-06-29 0.380 721,189 +0 0.22% 274,052
2021-06-30 2021-06-28 0.380 721,189 +0 0.22% 274,052
2021-06-29 2021-06-25 0.380 721,189 +0 0.22% 274,052
2021-06-28 2021-06-24 0.380 721,189 +0 0.22% 274,052
2021-06-25 2021-06-23 0.380 721,189 +0 0.22% 274,052
2021-06-24 2021-06-22 0.380 721,189 +0 0.22% 274,052
2021-06-23 2021-06-21 0.380 721,189 +0 0.22% 274,052
2021-06-22 2021-06-18 0.380 721,189 +0 0.22% 274,052
2021-06-21 2021-06-17 0.380 721,189 +0 0.22% 274,052
2021-06-18 2021-06-16 0.380 721,189 +0 0.22% 274,052
2021-06-17 2021-06-15 0.380 721,189 +0 0.22% 274,052
2021-06-16 2021-06-11 0.380 721,189 +0 0.22% 274,052
2021-06-15 2021-06-10 0.380 721,189 +0 0.22% 274,052
2021-06-11 2021-06-09 0.380 721,189 +0 0.22% 274,052
2021-06-10 2021-06-08 0.380 721,189 +0 0.22% 274,052
2021-06-09 2021-06-07 0.380 721,189 +0 0.22% 274,052
2021-06-08 2021-06-04 0.380 721,189 +0 0.22% 274,052
2021-06-07 2021-06-03 0.380 721,189 +0 0.22% 274,052
2021-06-04 2021-06-02 0.380 721,189 +0 0.22% 274,052
2021-06-03 2021-06-01 0.380 721,189 +0 0.22% 274,052
2021-06-02 2021-05-31 0.380 721,189 +0 0.22% 274,052
2021-06-01 2021-05-28 0.380 721,189 +0 0.22% 274,052
2021-05-31 2021-05-27 0.380 721,189 +0 0.22% 274,052
2021-05-28 2021-05-26 0.380 721,189 +0 0.22% 274,052
2021-05-27 2021-05-25 0.380 721,189 +0 0.22% 274,052
2021-05-26 2021-05-24 0.380 721,189 +0 0.22% 274,052
2021-05-25 2021-05-21 0.380 721,189 +0 0.22% 274,052
2021-05-24 2021-05-20 0.380 721,189 +0 0.22% 274,052
2021-05-21 2021-05-18 0.380 721,189 +0 0.22% 274,052
2021-05-20 2021-05-17 0.380 721,189 +0 0.22% 274,052
2021-05-18 2021-05-14 0.380 721,189 +0 0.22% 274,052
2021-05-17 2021-05-13 0.380 721,189 +0 0.22% 274,052
2021-05-14 2021-05-12 0.380 721,189 +0 0.22% 274,052
2021-05-13 2021-05-11 0.380 721,189 +0 0.22% 274,052
2021-05-12 2021-05-10 0.380 721,189 +0 0.22% 274,052
2021-05-11 2021-05-07 0.380 721,189 +0 0.22% 274,052
2021-05-10 2021-05-06 0.380 721,189 +0 0.22% 274,052
2021-05-07 2021-05-05 0.380 721,189 +0 0.22% 274,052
2021-05-06 2021-05-04 0.380 721,189 +0 0.22% 274,052
2021-05-05 2021-05-03 0.380 721,189 +0 0.22% 274,052
2021-05-04 2021-04-30 0.380 721,189 +0 0.22% 274,052
2021-05-03 2021-04-29 0.380 721,189 +0 0.22% 274,052
2021-04-30 2021-04-28 0.380 721,189 +0 0.22% 274,052
2021-04-29 2021-04-27 0.380 721,189 +0 0.22% 274,052
2021-04-28 2021-04-26 0.380 721,189 +0 0.22% 274,052
2021-04-27 2021-04-23 0.380 721,189 +0 0.22% 274,052
2021-04-26 2021-04-22 0.380 721,189 +0 0.22% 274,052
2021-04-23 2021-04-21 0.380 721,189 +0 0.22% 274,052
2021-04-22 2021-04-20 0.380 721,189 +0 0.22% 274,052
2021-04-21 2021-04-19 0.380 721,189 +0 0.22% 274,052
2021-04-20 2021-04-16 0.380 721,189 +0 0.22% 274,052
2021-04-19 2021-04-15 0.380 721,189 +0 0.22% 274,052
2021-04-16 2021-04-14 0.380 721,189 +0 0.22% 274,052
2021-04-15 2021-04-13 0.380 721,189 +0 0.22% 274,052
2021-04-14 2021-04-12 0.380 721,189 +0 0.22% 274,052
2021-04-13 2021-04-09 0.380 721,189 +0 0.22% 274,052
2021-04-12 2021-04-08 0.380 721,189 +0 0.22% 274,052
2021-04-09 2021-04-07 0.380 721,189 +0 0.22% 274,052
2021-04-08 2021-04-01 0.380 721,189 +0 0.22% 274,052
2021-04-07 2021-03-31 0.380 721,189 +0 0.22% 274,052
2021-04-01 2021-03-30 0.380 721,189 +0 0.22% 274,052
2021-03-31 2021-03-29 0.380 721,189 +0 0.22% 274,052
2021-03-30 2021-03-26 0.380 721,189 +0 0.22% 274,052
2021-03-29 2021-03-25 0.380 721,189 +0 0.22% 274,052
2021-03-26 2021-03-24 0.380 721,189 +0 0.22% 274,052
2021-03-25 2021-03-23 0.380 721,189 +0 0.22% 274,052
2021-03-24 2021-03-22 0.380 721,189 +0 0.22% 274,052
2021-03-23 2021-03-19 0.380 721,189 +0 0.22% 274,052
2021-03-22 2021-03-18 0.380 721,189 +0 0.22% 274,052
2021-03-19 2021-03-17 0.380 721,189 +0 0.22% 274,052
2021-03-18 2021-03-16 0.380 721,189 +0 0.22% 274,052
2021-03-17 2021-03-15 0.380 721,189 +0 0.22% 274,052
2021-03-16 2021-03-12 0.380 721,189 +0 0.22% 274,052
2021-03-15 2021-03-11 0.380 721,189 +0 0.22% 274,052
2021-03-12 2021-03-10 0.380 721,189 +0 0.22% 274,052
2021-03-11 2021-03-09 0.380 721,189 +0 0.22% 274,052
2021-03-10 2021-03-08 0.380 721,189 +0 0.22% 274,052
2021-03-09 2021-03-05 0.380 721,189 +0 0.22% 274,052
2021-03-08 2021-03-04 0.380 721,189 +0 0.22% 274,052
2021-03-05 2021-03-03 0.380 721,189 +0 0.22% 274,052
2021-03-04 2021-03-02 0.380 721,189 +0 0.22% 274,052
2021-03-03 2021-03-01 0.380 721,189 +0 0.22% 274,052
2021-03-02 2021-02-26 0.380 721,189 +0 0.22% 274,052
2021-03-01 2021-02-25 0.380 721,189 +0 0.22% 274,052
2021-02-26 2021-02-24 0.380 721,189 +0 0.22% 274,052
2021-02-25 2021-02-23 0.380 721,189 +0 0.22% 274,052
2021-02-24 2021-02-22 0.380 721,189 +0 0.22% 274,052
2021-02-23 2021-02-19 0.380 721,189 +0 0.22% 274,052
2021-02-22 2021-02-18 0.380 721,189 +0 0.22% 274,052
2021-02-19 2021-02-17 0.380 721,189 +0 0.22% 274,052
2021-02-18 2021-02-16 0.380 721,189 +0 0.22% 274,052
2021-02-17 2021-02-11 0.380 721,189 +0 0.22% 274,052
2021-02-16 2021-02-09 0.380 721,189 +0 0.22% 274,052
2021-02-10 2021-02-08 0.380 721,189 +0 0.22% 274,052
2021-02-09 2021-02-05 0.380 721,189 +0 0.22% 274,052
2021-02-08 2021-02-04 0.380 721,189 +0 0.22% 274,052
2021-02-05 2021-02-03 0.380 721,189 +0 0.22% 274,052
2021-02-04 2021-02-02 0.380 721,189 +0 0.22% 274,052
2021-02-03 2021-02-01 0.380 721,189 +0 0.22% 274,052
2021-02-02 2021-01-29 0.380 721,189 +0 0.22% 274,052
2021-02-01 2021-01-28 0.380 721,189 +0 0.22% 274,052
2021-01-29 2021-01-27 0.380 721,189 +0 0.22% 274,052
2021-01-28 2021-01-26 0.380 721,189 +0 0.22% 274,052
2021-01-27 2021-01-25 0.380 721,189 +0 0.22% 274,052
2021-01-26 2021-01-22 0.380 721,189 +0 0.22% 274,052
2021-01-25 2021-01-21 0.380 721,189 +0 0.22% 274,052
2021-01-22 2021-01-20 0.380 721,189 +0 0.22% 274,052
2021-01-21 2021-01-19 0.380 721,189 +0 0.22% 274,052
2021-01-20 2021-01-18 0.380 721,189 +0 0.22% 274,052
2021-01-19 2021-01-15 0.380 721,189 +0 0.22% 274,052
2021-01-18 2021-01-14 0.380 721,189 +0 0.22% 274,052
2021-01-15 2021-01-13 0.380 721,189 +0 0.22% 274,052
2021-01-14 2021-01-12 0.380 721,189 +0 0.22% 274,052
2021-01-13 2021-01-11 0.380 721,189 +0 0.22% 274,052
2021-01-12 2021-01-08 0.380 721,189 +0 0.22% 274,052
2021-01-11 2021-01-07 0.380 721,189 +0 0.22% 274,052
2021-01-08 2021-01-06 0.380 721,189 +0 0.22% 274,052
2021-01-07 2021-01-05 0.380 721,189 +0 0.22% 274,052
2021-01-06 2021-01-04 0.380 721,189 +0 0.22% 274,052
2021-01-05 2020-12-31 0.380 721,189 +0 0.22% 274,052
2021-01-04 2020-12-29 0.380 721,189 +0 0.22% 274,052
2020-12-30 2020-12-28 0.380 721,189 +0 0.22% 274,052
2020-12-29 2020-12-24 0.380 721,189 +0 0.22% 274,052
2020-12-28 2020-12-22 0.380 721,189 +0 0.22% 274,052
2020-12-23 2020-12-21 0.380 721,189 +0 0.22% 274,052
2020-12-22 2020-12-18 0.380 721,189 +0 0.22% 274,052
2020-12-21 2020-12-17 0.380 721,189 +0 0.22% 274,052
2020-12-18 2020-12-16 0.380 721,189 +0 0.22% 274,052
2020-12-17 2020-12-15 0.380 721,189 +0 0.22% 274,052
2020-12-16 2020-12-14 0.380 721,189 +0 0.22% 274,052
2020-12-15 2020-12-11 0.380 721,189 +0 0.22% 274,052
2020-12-14 2020-12-10 0.380 721,189 +0 0.22% 274,052
2020-12-11 2020-12-09 0.380 721,189 +0 0.22% 274,052
2020-12-10 2020-12-08 0.380 721,189 +0 0.22% 274,052
2020-12-09 2020-12-07 0.380 721,189 +0 0.22% 274,052
2020-12-08 2020-12-04 0.380 721,189 +0 0.22% 274,052
2020-12-07 2020-12-03 0.380 721,189 +0 0.22% 274,052
2020-12-04 2020-12-02 0.380 721,189 +0 0.22% 274,052
2020-12-03 2020-12-01 0.380 721,189 +0 0.22% 274,052
2020-12-02 2020-11-30 0.380 721,189 +0 0.22% 274,052
2020-12-01 2020-11-27 0.380 721,189 +0 0.22% 274,052
2020-11-30 2020-11-26 0.380 721,189 +0 0.22% 274,052
2020-11-27 2020-11-25 0.380 721,189 +0 0.22% 274,052
2020-11-26 2020-11-24 0.380 721,189 +0 0.22% 274,052
2020-11-25 2020-11-23 0.380 721,189 +0 0.22% 274,052
2020-11-24 2020-11-20 0.380 721,189 +0 0.22% 274,052
2020-11-23 2020-11-19 0.380 721,189 +0 0.22% 274,052
2020-11-20 2020-11-18 0.380 721,189 +0 0.22% 274,052
2020-11-19 2020-11-17 0.380 721,189 +0 0.22% 274,052
2020-11-18 2020-11-16 0.380 721,189 +0 0.22% 274,052
2020-11-17 2020-11-13 0.380 721,189 +0 0.22% 274,052
2020-11-16 2020-11-12 0.380 721,189 +0 0.22% 274,052
2020-11-13 2020-11-11 0.380 721,189 +0 0.22% 274,052
2020-11-12 2020-11-10 0.380 721,189 +0 0.22% 274,052
2020-11-11 2020-11-09 0.380 721,189 +0 0.22% 274,052
2020-11-10 2020-11-06 0.380 721,189 +0 0.22% 274,052
2020-11-09 2020-11-05 0.380 721,189 +0 0.22% 274,052
2020-11-06 2020-11-04 0.380 721,189 +0 0.22% 274,052
2020-11-05 2020-11-03 0.380 721,189 +0 0.22% 274,052
2020-11-04 2020-11-02 0.380 721,189 +0 0.22% 274,052
2020-11-03 2020-10-30 0.380 721,189 +0 0.22% 274,052
2020-11-02 2020-10-29 0.380 721,189 +0 0.22% 274,052
2020-10-30 2020-10-28 0.380 721,189 +0 0.22% 274,052
2020-10-29 2020-10-27 0.380 721,189 +0 0.22% 274,052
2020-10-28 2020-10-23 0.380 721,189 +0 0.22% 274,052
2020-10-27 2020-10-22 0.380 721,189 +0 0.22% 274,052
2020-10-23 2020-10-21 0.380 721,189 +0 0.22% 274,052
2020-10-22 2020-10-20 0.380 721,189 +0 0.22% 274,052
2020-10-21 2020-10-19 0.380 721,189 +0 0.22% 274,052
2020-10-20 2020-10-16 0.380 721,189 +0 0.22% 274,052
2020-10-19 2020-10-15 0.380 721,189 +0 0.22% 274,052
2020-10-16 2020-10-14 0.380 721,189 +0 0.22% 274,052
2020-10-15 2020-10-12 0.380 721,189 +0 0.22% 274,052
2020-10-14 2020-10-09 0.380 721,189 +0 0.22% 274,052
2020-10-12 2020-10-08 0.380 721,189 +0 0.22% 274,052
2020-10-09 2020-10-07 0.380 721,189 +0 0.22% 274,052
2020-10-08 2020-10-06 0.380 721,189 +0 0.22% 274,052
2020-10-07 2020-10-05 0.380 721,189 +0 0.22% 274,052
2020-10-06 2020-09-30 0.380 721,189 +0 0.22% 274,052
2020-10-05 2020-09-29 0.380 721,189 +0 0.22% 274,052
2020-09-30 2020-09-28 0.380 721,189 +0 0.22% 274,052
2020-09-29 2020-09-25 0.380 721,189 +0 0.22% 274,052
2020-09-28 2020-09-24 0.380 721,189 +0 0.22% 274,052
2020-09-25 2020-09-23 0.380 721,189 +0 0.22% 274,052
2020-09-24 2020-09-22 0.380 721,189 +0 0.22% 274,052
2020-09-23 2020-09-21 0.380 721,189 +0 0.22% 274,052
2020-09-22 2020-09-18 0.380 721,189 +0 0.22% 274,052
2020-09-21 2020-09-17 0.380 721,189 +0 0.22% 274,052
2020-09-18 2020-09-16 0.380 721,189 +0 0.22% 274,052
2020-09-17 2020-09-15 0.380 721,189 +0 0.22% 274,052
2020-09-16 2020-09-14 0.380 721,189 +0 0.22% 274,052
2020-09-15 2020-09-11 0.380 721,189 +0 0.22% 274,052
2020-09-14 2020-09-10 0.380 721,189 +0 0.22% 274,052
2020-09-11 2020-09-09 0.380 721,189 +0 0.22% 274,052
2020-09-10 2020-09-08 0.380 721,189 +0 0.22% 274,052
2020-09-09 2020-09-07 0.380 721,189 +0 0.22% 274,052
2020-09-08 2020-09-04 0.380 721,189 +0 0.22% 274,052
2020-09-07 2020-09-03 0.380 721,189 +0 0.22% 274,052
2020-09-04 2020-09-02 0.380 721,189 +0 0.22% 274,052
2020-09-03 2020-09-01 0.380 721,189 +0 0.22% 274,052
2020-09-02 2020-08-31 0.380 721,189 +0 0.22% 274,052
2020-09-01 2020-08-28 0.380 721,189 +0 0.22% 274,052
2020-08-31 2020-08-27 0.380 721,189 +0 0.22% 274,052
2020-08-28 2020-08-26 0.380 721,189 +0 0.22% 274,052
2020-08-27 2020-08-25 0.380 721,189 +0 0.22% 274,052
2020-08-26 2020-08-24 0.380 721,189 +0 0.22% 274,052
2020-08-25 2020-08-21 0.380 721,189 +0 0.22% 274,052
2020-08-24 2020-08-20 0.380 721,189 +0 0.22% 274,052
2020-08-21 2020-08-19 0.380 721,189 +0 0.22% 274,052
2020-08-20 2020-08-18 0.380 721,189 +0 0.22% 274,052
2020-08-19 2020-08-17 0.380 721,189 +0 0.22% 274,052
2020-08-18 2020-08-14 0.380 721,189 +0 0.22% 274,052
2020-08-17 2020-08-13 0.380 721,189 +0 0.22% 274,052
2020-08-14 2020-08-12 0.380 721,189 +0 0.22% 274,052
2020-08-13 2020-08-11 0.380 721,189 +0 0.22% 274,052
2020-08-12 2020-08-10 0.380 721,189 +0 0.22% 274,052
2020-08-11 2020-08-07 0.380 721,189 +0 0.22% 274,052
2020-08-10 2020-08-06 0.380 721,189 +0 0.22% 274,052
2020-08-07 2020-08-05 0.380 721,189 +0 0.22% 274,052
2020-08-06 2020-08-04 0.380 721,189 +0 0.22% 274,052
2020-08-05 2020-08-03 0.380 721,189 +0 0.22% 274,052
2020-08-04 2020-07-31 0.380 721,189 +0 0.22% 274,052
2020-08-03 2020-07-30 0.380 721,189 +0 0.22% 274,052
2020-07-31 2020-07-29 0.380 721,189 +0 0.22% 274,052
2020-07-30 2020-07-28 0.380 721,189 +0 0.22% 274,052
2020-07-29 2020-07-27 0.380 721,189 +0 0.22% 274,052
2020-07-28 2020-07-24 0.380 721,189 +0 0.22% 274,052
2020-07-27 2020-07-23 0.380 721,189 +0 0.22% 274,052
2020-07-24 2020-07-22 0.380 721,189 +0 0.22% 274,052
2020-07-23 2020-07-21 0.380 721,189 +0 0.22% 274,052
2020-07-22 2020-07-20 0.380 721,189 +0 0.22% 274,052
2020-07-21 2020-07-17 0.380 721,189 +0 0.22% 274,052
2020-07-20 2020-07-16 0.380 721,189 +0 0.22% 274,052
2020-07-17 2020-07-15 0.380 721,189 +0 0.22% 274,052
2020-07-16 2020-07-14 0.380 721,189 +0 0.22% 274,052
2020-07-15 2020-07-13 0.380 721,189 +0 0.22% 274,052
2020-07-14 2020-07-10 0.380 721,189 +0 0.22% 274,052
2020-07-13 2020-07-09 0.380 721,189 +0 0.22% 274,052
2020-07-10 2020-07-08 0.380 721,189 +0 0.22% 274,052
2020-07-09 2020-07-07 0.380 721,189 +0 0.22% 274,052
2020-07-08 2020-07-06 0.380 721,189 +0 0.22% 274,052
2020-07-07 2020-07-03 0.380 721,189 +0 0.22% 274,052
2020-07-06 2020-07-02 0.380 721,189 +0 0.22% 274,052
2020-07-03 2020-06-30 0.380 721,189 +0 0.22% 274,052
2020-07-02 2020-06-29 0.380 721,189 +0 0.22% 274,052
2020-06-30 2020-06-26 0.380 721,189 +0 0.22% 274,052
2020-06-29 2020-06-24 0.380 721,189 +0 0.22% 274,052
2020-06-26 2020-06-23 0.380 721,189 +0 0.22% 274,052
2020-06-24 2020-06-22 0.380 721,189 +0 0.22% 274,052
2020-06-23 2020-06-19 0.380 721,189 +0 0.22% 274,052
2020-06-22 2020-06-18 0.380 721,189 +0 0.22% 274,052
2020-06-19 2020-06-17 0.380 721,189 +0 0.22% 274,052
2020-06-18 2020-06-16 0.380 721,189 +0 0.22% 274,052
2020-06-17 2020-06-15 0.380 721,189 +0 0.22% 274,052
2020-06-16 2020-06-12 0.380 721,189 +0 0.22% 274,052
2020-06-15 2020-06-11 0.380 721,189 +0 0.22% 274,052
2020-06-12 2020-06-10 0.380 721,189 +0 0.22% 274,052
2020-06-11 2020-06-09 0.380 721,189 +0 0.22% 274,052
2020-06-10 2020-06-08 0.380 721,189 +0 0.22% 274,052
2020-06-09 2020-06-05 0.380 721,189 +0 0.22% 274,052
2020-06-08 2020-06-04 0.380 721,189 +0 0.22% 274,052
2020-06-05 2020-06-03 0.380 721,189 +0 0.22% 274,052
2020-06-04 2020-06-02 0.380 721,189 +0 0.22% 274,052
2020-06-03 2020-06-01 0.380 721,189 +0 0.22% 274,052
2020-06-02 2020-05-29 0.380 721,189 +0 0.22% 274,052
2020-06-01 2020-05-28 0.380 721,189 +0 0.22% 274,052
2020-05-29 2020-05-27 0.380 721,189 +0 0.22% 274,052
2020-05-28 2020-05-26 0.380 721,189 +0 0.22% 274,052
2020-05-27 2020-05-25 0.380 721,189 +0 0.22% 274,052
2020-05-26 2020-05-22 0.380 721,189 +0 0.22% 274,052
2020-05-25 2020-05-21 0.380 721,189 +0 0.22% 274,052
2020-05-22 2020-05-20 0.380 721,189 +0 0.22% 274,052
2020-05-21 2020-05-19 0.380 721,189 +0 0.22% 274,052
2020-05-20 2020-05-18 0.380 721,189 +0 0.22% 274,052
2020-05-19 2020-05-15 0.380 721,189 +0 0.22% 274,052
2020-05-18 2020-05-14 0.380 721,189 +0 0.22% 274,052
2020-05-15 2020-05-13 0.380 721,189 +0 0.22% 274,052
2020-05-14 2020-05-12 0.380 721,189 +0 0.22% 274,052
2020-05-13 2020-05-11 0.380 721,189 +0 0.22% 274,052
2020-05-12 2020-05-08 0.380 721,189 +0 0.22% 274,052
2020-05-11 2020-05-07 0.380 721,189 +0 0.22% 274,052
2020-05-08 2020-05-06 0.380 721,189 +0 0.22% 274,052
2020-05-07 2020-05-05 0.380 721,189 +0 0.22% 274,052
2020-05-06 2020-05-04 0.380 721,189 +0 0.22% 274,052
2020-05-05 2020-04-29 0.380 721,189 +0 0.22% 274,052
2020-05-04 2020-04-28 0.380 721,189 +0 0.22% 274,052
2020-04-29 2020-04-27 0.380 721,189 +0 0.22% 274,052
2020-04-28 2020-04-24 0.380 721,189 +0 0.22% 274,052
2020-04-27 2020-04-23 0.380 721,189 +0 0.22% 274,052
2020-04-24 2020-04-22 0.380 721,189 +0 0.22% 274,052
2020-04-23 2020-04-21 0.380 721,189 +0 0.22% 274,052
2020-04-22 2020-04-20 0.380 721,189 +0 0.22% 274,052
2020-04-21 2020-04-17 0.380 721,189 +0 0.22% 274,052
2020-04-20 2020-04-16 0.380 721,189 +0 0.22% 274,052
2020-04-17 2020-04-15 0.380 721,189 +0 0.22% 274,052
2020-04-16 2020-04-14 0.380 721,189 +0 0.22% 274,052
2020-04-15 2020-04-09 0.380 721,189 +0 0.22% 274,052
2020-04-14 2020-04-08 0.380 721,189 +0 0.22% 274,052
2020-04-09 2020-04-07 0.380 721,189 +0 0.22% 274,052
2020-04-08 2020-04-06 0.380 721,189 +0 0.22% 274,052
2020-04-07 2020-04-03 0.380 721,189 +0 0.22% 274,052
2020-04-06 2020-04-02 0.380 721,189 +0 0.22% 274,052
2020-04-03 2020-04-01 0.380 721,189 +0 0.22% 274,052
2020-04-02 2020-03-31 0.380 721,189 +0 0.22% 274,052
2020-04-01 2020-03-30 0.380 721,189 +0 0.22% 274,052
2020-03-31 2020-03-27 0.380 721,189 +0 0.22% 274,052
2020-03-30 2020-03-26 0.380 721,189 +0 0.22% 274,052
2020-03-27 2020-03-25 0.380 721,189 +0 0.22% 274,052
2020-03-26 2020-03-24 0.380 721,189 +0 0.22% 274,052
2020-03-25 2020-03-23 0.380 721,189 +0 0.22% 274,052
2020-03-24 2020-03-20 0.380 721,189 +0 0.22% 274,052
2020-03-23 2020-03-19 0.380 721,189 +0 0.22% 274,052
2020-03-20 2020-03-18 0.380 721,189 +0 0.22% 274,052
2020-03-19 2020-03-17 0.380 721,189 +0 0.22% 274,052
2020-03-18 2020-03-16 0.380 721,189 +0 0.22% 274,052
2020-03-17 2020-03-13 0.380 721,189 +0 0.22% 274,052
2020-03-16 2020-03-12 0.380 721,189 +0 0.22% 274,052
2020-03-13 2020-03-11 0.380 721,189 +0 0.22% 274,052
2020-03-12 2020-03-10 0.380 721,189 +0 0.22% 274,052
2020-03-11 2020-03-09 0.380 721,189 +0 0.22% 274,052
2020-03-10 2020-03-06 0.380 721,189 +0 0.22% 274,052
2020-03-09 2020-03-05 0.380 721,189 +0 0.22% 274,052
2020-03-06 2020-03-04 0.380 721,189 +0 0.22% 274,052
2020-03-05 2020-03-03 0.380 721,189 +0 0.22% 274,052
2020-03-04 2020-03-02 0.380 721,189 +0 0.22% 274,052
2020-03-03 2020-02-28 0.380 721,189 +0 0.22% 274,052
2020-03-02 2020-02-27 0.380 721,189 +0 0.22% 274,052
2020-02-28 2020-02-26 0.380 721,189 +0 0.22% 274,052
2020-02-27 2020-02-25 0.380 721,189 +0 0.22% 274,052
2020-02-26 2020-02-24 0.380 721,189 +0 0.22% 274,052
2020-02-25 2020-02-21 0.380 721,189 +0 0.22% 274,052
2020-02-24 2020-02-20 0.380 721,189 +0 0.22% 274,052
2020-02-21 2020-02-19 0.380 721,189 +0 0.22% 274,052
2020-02-20 2020-02-18 0.380 721,189 +0 0.22% 274,052
2020-02-19 2020-02-17 0.380 721,189 +0 0.22% 274,052
2020-02-18 2020-02-14 0.380 721,189 +0 0.22% 274,052
2020-02-17 2020-02-13 0.380 721,189 +0 0.22% 274,052
2020-02-14 2020-02-12 0.380 721,189 +0 0.22% 274,052
2020-02-13 2020-02-11 0.380 721,189 +0 0.22% 274,052
2020-02-12 2020-02-10 0.380 721,189 +0 0.22% 274,052
2020-02-11 2020-02-07 0.380 721,189 +0 0.22% 274,052
2020-02-10 2020-02-06 0.380 721,189 +0 0.22% 274,052
2020-02-07 2020-02-05 0.380 721,189 +0 0.22% 274,052
2020-02-06 2020-02-04 0.380 721,189 +0 0.22% 274,052
2020-02-05 2020-02-03 0.380 721,189 +0 0.22% 274,052
2020-02-04 2020-01-31 0.380 721,189 +0 0.22% 274,052
2020-02-03 2020-01-30 0.380 721,189 +0 0.22% 274,052
2020-01-31 2020-01-29 0.380 721,189 +0 0.22% 274,052
2020-01-30 2020-01-24 0.380 721,189 +0 0.22% 274,052
2020-01-29 2020-01-22 0.380 721,189 +0 0.22% 274,052
2020-01-23 2020-01-21 0.380 721,189 +0 0.22% 274,052
2020-01-22 2020-01-20 0.380 721,189 +0 0.22% 274,052
2020-01-21 2020-01-17 0.380 721,189 +0 0.22% 274,052
2020-01-20 2020-01-16 0.380 721,189 +0 0.22% 274,052
2020-01-17 2020-01-15 0.380 721,189 +0 0.22% 274,052
2020-01-16 2020-01-14 0.380 721,189 +0 0.22% 274,052
2020-01-15 2020-01-13 0.380 721,189 +0 0.22% 274,052
2020-01-14 2020-01-10 0.380 721,189 +0 0.22% 274,052
2020-01-13 2020-01-09 0.380 721,189 +0 0.22% 274,052
2020-01-10 2020-01-08 0.380 721,189 +0 0.22% 274,052
2020-01-09 2020-01-07 0.380 721,189 +0 0.22% 274,052
2020-01-08 2020-01-06 0.380 721,189 +0 0.22% 274,052
2020-01-07 2020-01-03 0.380 721,189 +0 0.22% 274,052
2020-01-06 2020-01-02 0.380 721,189 +0 0.22% 274,052
2020-01-03 2019-12-31 0.380 721,189 +0 0.22% 274,052
2020-01-02 2019-12-27 0.380 721,189 +0 0.22% 274,052
2019-12-30 2019-12-24 0.380 721,189 +0 0.22% 274,052
2019-12-27 2019-12-20 0.380 721,189 +0 0.22% 274,052
2019-12-23 2019-12-19 0.380 721,189 +0 0.22% 274,052
2019-12-20 2019-12-18 0.380 721,189 +0 0.22% 274,052
2019-12-19 2019-12-17 0.380 721,189 +0 0.22% 274,052
2019-12-18 2019-12-16 0.380 721,189 +0 0.22% 274,052
2019-12-17 2019-12-13 0.380 721,189 +0 0.22% 274,052
2019-12-16 2019-12-12 0.380 721,189 +0 0.22% 274,052
2019-12-13 2019-12-11 0.380 721,189 +0 0.22% 274,052
2019-12-12 2019-12-10 0.380 721,189 +0 0.22% 274,052
2019-12-11 2019-12-09 0.380 721,189 +0 0.22% 274,052
2019-12-10 2019-12-06 0.380 721,189 +0 0.22% 274,052
2019-12-09 2019-12-05 0.380 721,189 +0 0.22% 274,052
2019-12-06 2019-12-04 0.380 721,189 +0 0.22% 274,052
2019-12-05 2019-12-03 0.380 721,189 +0 0.22% 274,052
2019-12-04 2019-12-02 0.380 721,189 +0 0.22% 274,052
2019-12-03 2019-11-29 0.380 721,189 +0 0.22% 274,052
2019-12-02 2019-11-28 0.380 721,189 +0 0.22% 274,052
2019-11-29 2019-11-27 0.380 721,189 +0 0.22% 274,052
2019-11-28 2019-11-26 0.380 721,189 +0 0.22% 274,052
2019-11-27 2019-11-25 0.380 721,189 +0 0.22% 274,052
2019-11-26 2019-11-22 0.380 721,189 +0 0.22% 274,052
2019-11-25 2019-11-21 0.380 721,189 +0 0.22% 274,052
2019-11-22 2019-11-20 0.380 721,189 +0 0.22% 274,052
2019-11-21 2019-11-19 0.380 721,189 +0 0.22% 274,052
2019-11-20 2019-11-18 0.380 721,189 +0 0.22% 274,052
2019-11-19 2019-11-15 0.380 721,189 +0 0.22% 274,052
2019-11-18 2019-11-14 0.380 721,189 +0 0.22% 274,052
2019-11-15 2019-11-13 0.380 721,189 +0 0.22% 274,052
2019-11-14 2019-11-12 0.380 721,189 +0 0.22% 274,052
2019-11-13 2019-11-11 0.380 721,189 +0 0.22% 274,052
2019-11-12 2019-11-08 0.380 721,189 +0 0.22% 274,052
2019-11-11 2019-11-07 0.380 721,189 +0 0.22% 274,052
2019-11-08 2019-11-06 0.380 721,189 +0 0.22% 274,052
2019-11-07 2019-11-05 0.380 721,189 +0 0.22% 274,052
2019-11-06 2019-11-04 0.380 721,189 +0 0.22% 274,052
2019-11-05 2019-11-01 0.380 721,189 +0 0.22% 274,052
2019-11-04 2019-10-31 0.380 721,189 +0 0.22% 274,052
2019-11-01 2019-10-30 0.380 721,189 +0 0.22% 274,052
2019-10-31 2019-10-29 0.380 721,189 +0 0.22% 274,052
2019-10-30 2019-10-28 0.380 721,189 +0 0.22% 274,052
2019-10-29 2019-10-25 0.380 721,189 +0 0.22% 274,052
2019-10-28 2019-10-24 0.380 721,189 +0 0.22% 274,052
2019-10-25 2019-10-23 0.380 721,189 +0 0.22% 274,052
2019-10-24 2019-10-22 0.380 721,189 +0 0.22% 274,052
2019-10-23 2019-10-21 0.380 721,189 +0 0.22% 274,052
2019-10-22 2019-10-18 0.380 721,189 +0 0.22% 274,052
2019-10-21 2019-10-17 0.380 721,189 +0 0.22% 274,052
2019-10-18 2019-10-16 0.380 721,189 +0 0.22% 274,052
2019-10-17 2019-10-15 0.380 721,189 +0 0.22% 274,052
2019-10-16 2019-10-14 0.380 721,189 +0 0.22% 274,052
2019-10-15 2019-10-11 0.380 721,189 +0 0.22% 274,052
2019-10-14 2019-10-10 0.380 721,189 +0 0.22% 274,052
2019-10-11 2019-10-09 0.380 721,189 +0 0.22% 274,052
2019-10-10 2019-10-08 0.380 721,189 +0 0.22% 274,052
2019-10-09 2019-10-04 0.380 721,189 +0 0.22% 274,052
2019-10-08 2019-10-03 0.380 721,189 +0 0.22% 274,052
2019-10-04 2019-10-02 0.380 721,189 +0 0.22% 274,052
2019-10-03 2019-09-30 0.380 721,189 +0 0.22% 274,052
2019-10-02 2019-09-27 0.380 721,189 +0 0.22% 274,052
2019-09-30 2019-09-26 0.380 721,189 +0 0.22% 274,052
2019-09-27 2019-09-25 0.380 721,189 +0 0.22% 274,052
2019-09-26 2019-09-24 0.380 721,189 +0 0.22% 274,052
2019-09-25 2019-09-23 0.380 721,189 +0 0.22% 274,052
2019-09-24 2019-09-20 0.380 721,189 +0 0.22% 274,052
2019-09-23 2019-09-19 0.380 721,189 +0 0.22% 274,052
2019-09-20 2019-09-18 0.380 721,189 +0 0.22% 274,052
2019-09-19 2019-09-17 0.380 721,189 +0 0.22% 274,052
2019-09-18 2019-09-16 0.380 721,189 +0 0.22% 274,052
2019-09-17 2019-09-13 0.380 721,189 +0 0.22% 274,052
2019-09-16 2019-09-12 0.380 721,189 +0 0.22% 274,052
2019-09-13 2019-09-11 0.380 721,189 +0 0.22% 274,052
2019-09-12 2019-09-10 0.380 721,189 +0 0.22% 274,052
2019-09-11 2019-09-09 0.380 721,189 +0 0.22% 274,052
2019-09-10 2019-09-06 0.380 721,189 +0 0.22% 274,052
2019-09-09 2019-09-05 0.380 721,189 +0 0.22% 274,052
2019-09-06 2019-09-04 0.380 721,189 +0 0.22% 274,052
2019-09-05 2019-09-03 0.380 721,189 +0 0.22% 274,052
2019-09-04 2019-09-02 0.380 721,189 +0 0.22% 274,052
2019-09-03 2019-08-30 0.380 721,189 +0 0.22% 274,052
2019-09-02 2019-08-29 0.380 721,189 +0 0.22% 274,052
2019-08-30 2019-08-28 0.380 721,189 +0 0.22% 274,052
2019-08-29 2019-08-27 0.380 721,189 +0 0.22% 274,052
2019-08-28 2019-08-26 0.380 721,189 +0 0.22% 274,052
2019-08-27 2019-08-23 0.380 721,189 +0 0.22% 274,052
2019-08-26 2019-08-22 0.380 721,189 +0 0.22% 274,052
2019-08-23 2019-08-21 0.380 721,189 +0 0.22% 274,052
2019-08-22 2019-08-20 0.380 721,189 +0 0.22% 274,052
2019-08-21 2019-08-19 0.380 721,189 +0 0.22% 274,052
2019-08-20 2019-08-16 0.380 721,189 +0 0.22% 274,052
2019-08-19 2019-08-15 0.380 721,189 +0 0.22% 274,052
2019-08-16 2019-08-14 0.380 721,189 +0 0.22% 274,052
2019-08-15 2019-08-13 0.380 721,189 +0 0.22% 274,052
2019-08-14 2019-08-12 0.380 721,189 +0 0.22% 274,052
2019-08-13 2019-08-09 0.380 721,189 +0 0.22% 274,052
2019-08-12 2019-08-08 0.380 721,189 +0 0.22% 274,052
2019-08-09 2019-08-07 0.380 721,189 +0 0.22% 274,052
2019-08-08 2019-08-06 0.380 721,189 +0 0.22% 274,052
2019-08-07 2019-08-05 0.380 721,189 +0 0.22% 274,052
2019-08-06 2019-08-02 0.380 721,189 +0 0.22% 274,052
2019-08-05 2019-08-01 0.380 721,189 +0 0.22% 274,052
2019-08-02 2019-07-31 0.380 721,189 +0 0.22% 274,052
2019-08-01 2019-07-30 0.380 721,189 +0 0.22% 274,052
2019-07-31 2019-07-29 0.380 721,189 +0 0.22% 274,052
2019-07-30 2019-07-26 0.380 721,189 +0 0.22% 274,052
2019-07-29 2019-07-25 0.380 721,189 +0 0.22% 274,052
2019-07-26 2019-07-24 0.380 721,189 +0 0.22% 274,052
2019-07-25 2019-07-23 0.380 721,189 +0 0.22% 274,052
2019-07-24 2019-07-22 0.380 721,189 +0 0.22% 274,052
2019-07-23 2019-07-19 0.380 721,189 +0 0.22% 274,052
2019-07-22 2019-07-18 0.380 721,189 +0 0.22% 274,052
2019-07-19 2019-07-17 0.380 721,189 +0 0.22% 274,052
2019-07-18 2019-07-16 0.380 721,189 +0 0.22% 274,052
2019-07-17 2019-07-15 0.380 721,189 +0 0.22% 274,052
2019-07-16 2019-07-12 0.380 721,189 +0 0.22% 274,052
2019-07-15 2019-07-11 0.380 721,189 +0 0.22% 274,052
2019-07-12 2019-07-10 0.380 721,189 +0 0.22% 274,052
2019-07-11 2019-07-09 0.380 721,189 +0 0.22% 274,052
2019-07-10 2019-07-08 0.380 721,189 +0 0.22% 274,052
2019-07-09 2019-07-05 0.380 721,189 +0 0.22% 274,052
2019-07-08 2019-07-04 0.380 721,189 +0 0.22% 274,052
2019-07-05 2019-07-03 0.380 721,189 +0 0.22% 274,052
2019-07-04 2019-07-02 0.380 721,189 +0 0.22% 274,052
2019-07-03 2019-06-28 0.380 721,189 +0 0.22% 274,052
2019-07-02 2019-06-27 0.380 721,189 +0 0.22% 274,052
2019-06-28 2019-06-26 0.380 721,189 +0 0.22% 274,052
2019-06-27 2019-06-25 0.380 721,189 +0 0.22% 274,052
2019-06-26 2019-06-24 0.380 721,189 +0 0.22% 274,052
2019-06-25 2019-06-21 0.380 721,189 +0 0.22% 274,052
2019-06-24 2019-06-20 0.380 721,189 +0 0.22% 274,052
2019-06-21 2019-06-19 0.380 721,189 +0 0.22% 274,052
2019-06-20 2019-06-18 0.380 721,189 +0 0.22% 274,052
2019-06-19 2019-06-17 0.380 721,189 +0 0.22% 274,052
2019-06-18 2019-06-14 0.380 721,189 +0 0.22% 274,052
2019-06-17 2019-06-13 0.380 721,189 +0 0.22% 274,052
2019-06-14 2019-06-12 0.380 721,189 +0 0.22% 274,052
2019-06-13 2019-06-11 0.380 721,189 +0 0.22% 274,052
2019-06-12 2019-06-10 0.380 721,189 +0 0.22% 274,052
2019-06-11 2019-06-06 0.380 721,189 +0 0.22% 274,052
2019-06-10 2019-06-05 0.380 721,189 +0 0.22% 274,052
2019-06-06 2019-06-04 0.380 721,189 +0 0.22% 274,052
2019-06-05 2019-06-03 0.380 721,189 +0 0.22% 274,052
2019-06-04 2019-05-31 0.380 721,189 +0 0.22% 274,052
2019-06-03 2019-05-30 0.380 721,189 +0 0.22% 274,052
2019-05-31 2019-05-29 0.380 721,189 +0 0.22% 274,052
2019-05-30 2019-05-28 0.380 721,189 +0 0.22% 274,052
2019-05-29 2019-05-27 0.380 721,189 +0 0.22% 274,052
2019-05-28 2019-05-24 0.380 721,189 +0 0.22% 274,052
2019-05-27 2019-05-23 0.380 721,189 +0 0.22% 274,052
2019-05-24 2019-05-22 0.380 721,189 +0 0.22% 274,052
2019-05-23 2019-05-21 0.380 721,189 +0 0.22% 274,052
2019-05-22 2019-05-20 0.380 721,189 +0 0.22% 274,052
2019-05-21 2019-05-17 0.380 721,189 +0 0.22% 274,052
2019-05-20 2019-05-16 0.380 721,189 +0 0.22% 274,052
2019-05-17 2019-05-15 0.380 721,189 +0 0.22% 274,052
2019-05-16 2019-05-14 0.380 721,189 +0 0.22% 274,052
2019-05-15 2019-05-10 0.380 721,189 +0 0.22% 274,052
2019-05-14 2019-05-09 0.380 721,189 +0 0.22% 274,052
2019-05-10 2019-05-08 0.380 721,189 +0 0.22% 274,052
2019-05-09 2019-05-07 0.380 721,189 +0 0.22% 274,052
2019-05-08 2019-05-06 0.380 721,189 +0 0.22% 274,052
2019-05-07 2019-05-03 0.380 721,189 +0 0.22% 274,052
2019-05-06 2019-05-02 0.380 721,189 +0 0.22% 274,052
2019-05-03 2019-04-30 0.380 721,189 +0 0.22% 274,052
2019-05-02 2019-04-29 0.380 721,189 +0 0.22% 274,052
2019-04-30 2019-04-26 0.380 721,189 +0 0.22% 274,052
2019-04-29 2019-04-25 0.380 721,189 +0 0.22% 274,052
2019-04-26 2019-04-24 0.380 721,189 +0 0.22% 274,052
2019-04-25 2019-04-23 0.380 721,189 +0 0.22% 274,052
2019-04-24 2019-04-18 0.380 721,189 +0 0.22% 274,052
2019-04-23 2019-04-17 0.380 721,189 +0 0.22% 274,052
2019-04-18 2019-04-16 0.380 721,189 +0 0.22% 274,052
2019-04-17 2019-04-15 0.380 721,189 +0 0.22% 274,052
2019-04-16 2019-04-12 0.380 721,189 +0 0.22% 274,052
2019-04-15 2019-04-11 0.380 721,189 +0 0.22% 274,052
2019-04-12 2019-04-10 0.380 721,189 +0 0.22% 274,052
2019-04-11 2019-04-09 0.380 721,189 +0 0.22% 274,052
2019-04-10 2019-04-08 0.380 721,189 +0 0.22% 274,052
2019-04-09 2019-04-04 0.380 721,189 +0 0.22% 274,052
2019-04-08 2019-04-03 0.380 721,189 +0 0.22% 274,052
2019-04-04 2019-04-02 0.380 721,189 +0 0.22% 274,052
2019-04-03 2019-04-01 0.380 721,189 +0 0.22% 274,052
2019-04-02 2019-03-29 0.380 721,189 +0 0.22% 274,052
2019-04-01 2019-03-28 0.380 721,189 +0 0.22% 274,052
2019-03-29 2019-03-27 0.380 721,189 +0 0.22% 274,052
2019-03-28 2019-03-26 0.380 721,189 +0 0.22% 274,052
2019-03-27 2019-03-25 0.380 721,189 +0 0.22% 274,052
2019-03-26 2019-03-22 0.380 721,189 +0 0.22% 274,052
2019-03-25 2019-03-21 0.380 721,189 +0 0.22% 274,052
2019-03-22 2019-03-20 0.380 721,189 +0 0.22% 274,052
2019-03-21 2019-03-19 0.380 721,189 +0 0.22% 274,052
2019-03-20 2019-03-18 0.380 721,189 +0 0.22% 274,052
2019-03-19 2019-03-15 0.380 721,189 +0 0.22% 274,052
2019-03-18 2019-03-14 0.380 721,189 +0 0.22% 274,052
2019-03-15 2019-03-13 0.380 721,189 +0 0.22% 274,052
2019-03-14 2019-03-12 0.380 721,189 +0 0.22% 274,052
2019-03-13 2019-03-11 0.380 721,189 +0 0.22% 274,052
2019-03-12 2019-03-08 0.380 721,189 +0 0.22% 274,052
2019-03-11 2019-03-07 0.380 721,189 +0 0.22% 274,052
2019-03-08 2019-03-06 0.380 721,189 +0 0.22% 274,052
2019-03-07 2019-03-05 0.380 721,189 +0 0.22% 274,052
2019-03-06 2019-03-04 0.380 721,189 +0 0.22% 274,052
2019-03-05 2019-03-01 0.380 721,189 +0 0.22% 274,052
2019-03-04 2019-02-28 0.380 721,189 +0 0.22% 274,052
2019-03-01 2019-02-27 0.380 721,189 +0 0.22% 274,052
2019-02-28 2019-02-26 0.380 721,189 +0 0.22% 274,052
2019-02-27 2019-02-25 0.380 721,189 +0 0.22% 274,052
2019-02-26 2019-02-22 0.380 721,189 +0 0.22% 274,052
2019-02-25 2019-02-21 0.380 721,189 +0 0.22% 274,052
2019-02-22 2019-02-20 0.380 721,189 +0 0.22% 274,052
2019-02-21 2019-02-19 0.380 721,189 +0 0.22% 274,052
2019-02-20 2019-02-18 0.380 721,189 +0 0.22% 274,052
2019-02-19 2019-02-15 0.380 721,189 +0 0.22% 274,052
2019-02-18 2019-02-14 0.380 721,189 +0 0.22% 274,052
2019-02-15 2019-02-13 0.380 721,189 +0 0.22% 274,052
2019-02-14 2019-02-12 0.380 721,189 +0 0.22% 274,052
2019-02-13 2019-02-11 0.380 721,189 +0 0.22% 274,052
2019-02-12 2019-02-08 0.380 721,189 +0 0.22% 274,052
2019-02-11 2019-02-04 0.380 721,189 +0 0.22% 274,052
2019-02-08 2019-01-31 0.380 721,189 +0 0.22% 274,052
2019-02-01 2019-01-30 0.380 721,189 +0 0.22% 274,052
2019-01-31 2019-01-29 0.380 721,189 +0 0.22% 274,052
2019-01-30 2019-01-28 0.380 721,189 +0 0.22% 274,052
2019-01-29 2019-01-25 0.380 721,189 +0 0.22% 274,052
2019-01-28 2019-01-24 0.380 721,189 +0 0.22% 274,052
2019-01-25 2019-01-23 0.380 721,189 +0 0.22% 274,052
2019-01-24 2019-01-22 0.380 721,189 +0 0.22% 274,052
2019-01-23 2019-01-21 0.380 721,189 +0 0.22% 274,052
2019-01-22 2019-01-18 0.380 721,189 +0 0.22% 274,052
2019-01-21 2019-01-17 0.380 721,189 +0 0.22% 274,052
2019-01-18 2019-01-16 0.380 721,189 +0 0.22% 274,052
2019-01-17 2019-01-15 0.380 721,189 +0 0.22% 274,052
2019-01-16 2019-01-14 0.380 721,189 +0 0.22% 274,052
2019-01-15 2019-01-11 0.380 721,189 +0 0.22% 274,052
2019-01-14 2019-01-10 0.380 721,189 +0 0.22% 274,052
2019-01-11 2019-01-09 0.380 721,189 +0 0.22% 274,052
2019-01-10 2019-01-08 0.380 721,189 +0 0.22% 274,052
2019-01-09 2019-01-07 0.380 721,189 +0 0.22% 274,052
2019-01-08 2019-01-04 0.380 721,189 +0 0.22% 274,052
2019-01-07 2019-01-03 0.380 721,189 +0 0.22% 274,052
2019-01-04 2019-01-02 0.380 721,189 +0 0.22% 274,052
2019-01-03 2018-12-31 0.380 721,189 +0 0.22% 274,052
2019-01-02 2018-12-27 0.380 721,189 +0 0.22% 274,052
2018-12-28 2018-12-24 0.380 721,189 +0 0.22% 274,052
2018-12-27 2018-12-20 0.380 721,189 +0 0.22% 274,052
2018-12-21 2018-12-19 0.380 721,189 +0 0.22% 274,052
2018-12-20 2018-12-18 0.380 721,189 +0 0.22% 274,052
2018-12-19 2018-12-17 0.380 721,189 +0 0.22% 274,052
2018-12-18 2018-12-14 0.380 721,189 +0 0.22% 274,052
2018-12-17 2018-12-13 0.380 721,189 +0 0.22% 274,052
2018-12-14 2018-12-12 0.380 721,189 +0 0.22% 274,052
2018-12-13 2018-12-11 0.380 721,189 +0 0.22% 274,052
2018-12-12 2018-12-10 0.380 721,189 +0 0.22% 274,052
2018-12-11 2018-12-07 0.380 721,189 +0 0.22% 274,052
2018-12-10 2018-12-06 0.380 721,189 +0 0.22% 274,052
2018-12-07 2018-12-05 0.380 721,189 +0 0.22% 274,052
2018-12-06 2018-12-04 0.380 721,189 +0 0.22% 274,052
2018-12-05 2018-12-03 0.380 721,189 +0 0.22% 274,052
2018-12-04 2018-11-30 0.380 721,189 +0 0.22% 274,052
2018-12-03 2018-11-29 0.380 721,189 +0 0.22% 274,052
2018-11-30 2018-11-28 0.380 721,189 +0 0.22% 274,052
2018-11-29 2018-11-27 0.380 721,189 +0 0.22% 274,052
2018-11-28 2018-11-26 0.380 721,189 +0 0.22% 274,052
2018-11-27 2018-11-23 0.380 721,189 +0 0.22% 274,052
2018-11-26 2018-11-22 0.380 721,189 +0 0.22% 274,052
2018-11-23 2018-11-21 0.380 721,189 +0 0.22% 274,052
2018-11-22 2018-11-20 0.380 721,189 +0 0.22% 274,052
2018-11-21 2018-11-19 0.380 721,189 +0 0.22% 274,052
2018-11-20 2018-11-16 0.380 721,189 +0 0.22% 274,052
2018-11-19 2018-11-15 0.380 721,189 +0 0.22% 274,052
2018-11-16 2018-11-14 0.380 721,189 +0 0.22% 274,052
2018-11-15 2018-11-13 0.380 721,189 +0 0.22% 274,052
2018-11-14 2018-11-12 0.380 721,189 +0 0.22% 274,052
2018-11-13 2018-11-09 0.380 721,189 +0 0.22% 274,052
2018-11-12 2018-11-08 0.380 721,189 +0 0.22% 274,052
2018-11-09 2018-11-07 0.380 721,189 +0 0.22% 274,052
2018-11-08 2018-11-06 0.380 721,189 +0 0.22% 274,052
2018-11-07 2018-11-05 0.380 721,189 +0 0.22% 274,052
2018-11-06 2018-11-02 0.380 721,189 +0 0.22% 274,052
2018-11-05 2018-11-01 0.380 721,189 +0 0.22% 274,052
2018-11-02 2018-10-31 0.380 721,189 +0 0.22% 274,052
2018-11-01 2018-10-30 0.380 721,189 +0 0.22% 274,052
2018-10-31 2018-10-29 0.380 721,189 +0 0.22% 274,052
2018-10-30 2018-10-26 0.380 721,189 +0 0.22% 274,052
2018-10-29 2018-10-25 0.380 721,189 +0 0.22% 274,052
2018-10-26 2018-10-24 0.380 721,189 +0 0.22% 274,052
2018-10-25 2018-10-23 0.380 721,189 +0 0.22% 274,052
2018-10-24 2018-10-22 0.380 721,189 +0 0.22% 274,052
2018-10-23 2018-10-19 0.380 721,189 +0 0.22% 274,052
2018-10-22 2018-10-18 0.380 721,189 +0 0.22% 274,052
2018-10-19 2018-10-16 0.380 721,189 +0 0.22% 274,052
2018-10-18 2018-10-15 0.380 721,189 +0 0.22% 274,052
2018-10-16 2018-10-12 0.380 721,189 +0 0.22% 274,052
2018-10-15 2018-10-11 0.380 721,189 +0 0.22% 274,052
2018-10-12 2018-10-10 0.380 721,189 +0 0.22% 274,052
2018-10-11 2018-10-09 0.380 721,189 +0 0.22% 274,052
2018-10-10 2018-10-08 0.380 721,189 +0 0.22% 274,052
2018-10-09 2018-10-05 0.380 721,189 +0 0.22% 274,052
2018-10-08 2018-10-04 0.380 721,189 +0 0.22% 274,052
2018-10-05 2018-10-03 0.380 721,189 +0 0.22% 274,052
2018-10-04 2018-10-02 0.380 721,189 +0 0.22% 274,052
2018-10-03 2018-09-28 0.380 721,189 +0 0.22% 274,052
2018-10-02 2018-09-27 0.380 721,189 +0 0.22% 274,052
2018-09-28 2018-09-26 0.380 721,189 +0 0.22% 274,052
2018-09-27 2018-09-24 0.380 721,189 +0 0.22% 274,052
2018-09-26 2018-09-21 0.380 721,189 +0 0.22% 274,052
2018-09-24 2018-09-20 0.380 721,189 +0 0.22% 274,052
2018-09-21 2018-09-19 0.380 721,189 +0 0.22% 274,052
2018-09-20 2018-09-18 0.380 721,189 +0 0.22% 274,052
2018-09-19 2018-09-17 0.380 721,189 +0 0.22% 274,052
2018-09-18 2018-09-14 0.380 721,189 +0 0.22% 274,052
2018-09-17 2018-09-13 0.380 721,189 +0 0.22% 274,052
2018-09-14 2018-09-12 0.380 721,189 +0 0.22% 274,052
2018-09-13 2018-09-11 0.380 721,189 +0 0.22% 274,052
2018-09-12 2018-09-10 0.380 721,189 +0 0.22% 274,052
2018-09-11 2018-09-07 0.380 721,189 +0 0.22% 274,052
2018-09-10 2018-09-06 0.380 721,189 +0 0.22% 274,052
2018-09-07 2018-09-05 0.380 721,189 +0 0.22% 274,052
2018-09-06 2018-09-04 0.380 721,189 +0 0.22% 274,052
2018-09-05 2018-09-03 0.380 721,189 +0 0.22% 274,052
2018-09-04 2018-08-31 0.380 721,189 +0 0.22% 274,052
2018-09-03 2018-08-30 0.380 721,189 +0 0.22% 274,052
2018-08-31 2018-08-29 0.380 721,189 +0 0.22% 274,052
2018-08-30 2018-08-28 0.380 721,189 +0 0.22% 274,052
2018-08-29 2018-08-27 0.380 721,189 +0 0.22% 274,052
2018-08-28 2018-08-24 0.380 721,189 +0 0.22% 274,052
2018-08-27 2018-08-23 0.380 721,189 +0 0.22% 274,052
2018-08-24 2018-08-22 0.380 721,189 +0 0.22% 274,052
2018-08-23 2018-08-21 0.380 721,189 +0 0.22% 274,052
2018-08-22 2018-08-20 0.380 721,189 +0 0.22% 274,052
2018-08-21 2018-08-17 0.380 721,189 +0 0.22% 274,052
2018-08-20 2018-08-16 0.380 721,189 +0 0.22% 274,052
2018-08-17 2018-08-15 0.380 721,189 +0 0.22% 274,052
2018-08-16 2018-08-14 0.380 721,189 +0 0.22% 274,052
2018-08-15 2018-08-13 0.380 721,189 +0 0.22% 274,052
2018-08-14 2018-08-10 0.380 721,189 +0 0.22% 274,052
2018-08-13 2018-08-09 0.380 721,189 +0 0.22% 274,052
2018-08-10 2018-08-08 0.380 721,189 +0 0.22% 274,052
2018-08-09 2018-08-07 0.380 721,189 +0 0.22% 274,052
2018-08-08 2018-08-06 0.380 721,189 +0 0.22% 274,052
2018-08-07 2018-08-03 0.380 721,189 +0 0.22% 274,052
2018-08-06 2018-08-02 0.380 721,189 +0 0.22% 274,052
2018-08-03 2018-08-01 0.380 721,189 +0 0.22% 274,052
2018-08-02 2018-07-31 0.380 721,189 +0 0.22% 274,052
2018-08-01 2018-07-30 0.380 721,189 +0 0.22% 274,052
2018-07-31 2018-07-27 0.380 721,189 +0 0.22% 274,052
2018-07-30 2018-07-26 0.380 721,189 +0 0.22% 274,052
2018-07-27 2018-07-25 0.380 721,189 +0 0.22% 274,052
2018-07-26 2018-07-24 0.380 721,189 +0 0.22% 274,052
2018-07-25 2018-07-23 0.380 721,189 +0 0.22% 274,052
2018-07-24 2018-07-20 0.380 721,189 +0 0.22% 274,052
2018-07-23 2018-07-19 0.380 721,189 +0 0.22% 274,052
2018-07-20 2018-07-18 0.380 721,189 +0 0.22% 274,052
2018-07-19 2018-07-17 0.380 721,189 +0 0.22% 274,052
2018-07-18 2018-07-16 0.380 721,189 +0 0.22% 274,052
2018-07-17 2018-07-13 0.380 721,189 +0 0.22% 274,052
2018-07-16 2018-07-12 0.380 721,189 +0 0.22% 274,052
2018-07-13 2018-07-11 0.380 721,189 +0 0.22% 274,052
2018-07-12 2018-07-10 0.380 721,189 +0 0.22% 274,052
2018-07-11 2018-07-09 0.380 721,189 +0 0.22% 274,052
2018-07-10 2018-07-06 0.380 721,189 +0 0.22% 274,052
2018-07-09 2018-07-05 0.380 721,189 +0 0.22% 274,052
2018-07-06 2018-07-04 0.380 721,189 +0 0.22% 274,052
2018-07-05 2018-07-03 0.380 721,189 +0 0.22% 274,052
2018-07-04 2018-06-29 0.380 721,189 +0 0.22% 274,052
2018-07-03 2018-06-28 0.380 721,189 +0 0.22% 274,052
2018-06-29 2018-06-27 0.380 721,189 +0 0.22% 274,052
2018-06-28 2018-06-26 0.380 721,189 +0 0.22% 274,052
2018-06-27 2018-06-25 0.380 721,189 +0 0.22% 274,052
2018-06-26 2018-06-22 0.380 721,189 +0 0.22% 274,052
2018-06-25 2018-06-21 0.380 721,189 +0 0.22% 274,052
2018-06-22 2018-06-20 0.380 721,189 +0 0.22% 274,052
2018-06-21 2018-06-19 0.380 721,189 +0 0.22% 274,052
2018-06-20 2018-06-15 0.380 721,189 +0 0.22% 274,052
2018-06-19 2018-06-14 0.380 721,189 +0 0.22% 274,052
2018-06-15 2018-06-13 0.380 721,189 +0 0.22% 274,052
2018-06-14 2018-06-12 0.380 721,189 +0 0.22% 274,052
2018-06-13 2018-06-11 0.380 721,189 +0 0.22% 274,052
2018-06-12 2018-06-08 0.380 721,189 +0 0.22% 274,052
2018-06-11 2018-06-07 0.380 721,189 +0 0.22% 274,052
2018-06-08 2018-06-06 0.380 721,189 +0 0.22% 274,052
2018-06-07 2018-06-05 0.380 721,189 +0 0.22% 274,052
2018-06-06 2018-06-04 0.380 721,189 +0 0.22% 274,052
2018-06-05 2018-06-01 0.380 721,189 +0 0.22% 274,052
2018-06-04 2018-05-31 0.380 721,189 +0 0.22% 274,052
2018-06-01 2018-05-30 0.380 721,189 +0 0.22% 274,052
2018-05-31 2018-05-29 0.380 721,189 +0 0.22% 274,052
2018-05-30 2018-05-28 0.380 721,189 +0 0.22% 274,052
2018-05-29 2018-05-25 0.380 721,189 +0 0.22% 274,052
2018-05-28 2018-05-24 0.380 721,189 +0 0.22% 274,052
2018-05-25 2018-05-23 0.380 721,189 +0 0.22% 274,052
2018-05-24 2018-05-21 0.380 721,189 +0 0.22% 274,052
2018-05-23 2018-05-18 0.380 721,189 +0 0.22% 274,052
2018-05-21 2018-05-17 0.380 721,189 +0 0.22% 274,052
2018-05-18 2018-05-16 0.380 721,189 +0 0.22% 274,052
2018-05-17 2018-05-15 0.380 721,189 +0 0.22% 274,052
2018-05-16 2018-05-14 0.380 721,189 +0 0.22% 274,052
2018-05-15 2018-05-11 0.380 721,189 +0 0.22% 274,052
2018-05-14 2018-05-10 0.380 721,189 +0 0.22% 274,052
2018-05-11 2018-05-09 0.380 721,189 +0 0.22% 274,052
2018-05-10 2018-05-08 0.380 721,189 +0 0.22% 274,052
2018-05-09 2018-05-07 0.380 721,189 +0 0.22% 274,052
2018-05-08 2018-05-04 0.380 721,189 +0 0.22% 274,052
2018-05-07 2018-05-03 0.380 721,189 +0 0.22% 274,052
2018-05-04 2018-05-02 0.380 721,189 +0 0.22% 274,052
2018-05-03 2018-04-30 0.380 721,189 +0 0.22% 274,052
2018-05-02 2018-04-27 0.380 721,189 +0 0.22% 274,052
2018-04-30 2018-04-26 0.380 721,189 +0 0.22% 274,052
2018-04-27 2018-04-25 0.380 721,189 +0 0.22% 274,052
2018-04-26 2018-04-24 0.380 721,189 +0 0.22% 274,052
2018-04-25 2018-04-23 0.380 721,189 +0 0.22% 274,052
2018-04-24 2018-04-20 0.380 721,189 +0 0.22% 274,052
2018-04-23 2018-04-19 0.380 721,189 +0 0.22% 274,052
2018-04-20 2018-04-18 0.380 721,189 +0 0.22% 274,052
2018-04-19 2018-04-17 0.380 721,189 +0 0.22% 274,052
2018-04-18 2018-04-16 0.380 721,189 +0 0.22% 274,052
2018-04-17 2018-04-13 0.380 721,189 +0 0.22% 274,052
2018-04-16 2018-04-12 0.380 721,189 +0 0.22% 274,052
2018-04-13 2018-04-11 0.380 721,189 +0 0.22% 274,052
2018-04-12 2018-04-10 0.380 721,189 +0 0.22% 274,052
2018-04-11 2018-04-09 0.380 721,189 +0 0.22% 274,052
2018-04-10 2018-04-06 0.380 721,189 +0 0.22% 274,052
2018-04-09 2018-04-04 0.380 721,189 +0 0.22% 274,052
2018-04-06 2018-04-03 0.380 721,189 +0 0.22% 274,052
2018-04-04 2018-03-29 0.380 721,189 +0 0.22% 274,052
2018-04-03 2018-03-28 0.380 721,189 +0 0.22% 274,052
2018-03-29 2018-03-27 0.380 721,189 +0 0.22% 274,052
2018-03-28 2018-03-26 0.380 721,189 +0 0.22% 274,052
2018-03-27 2018-03-23 0.380 721,189 +0 0.22% 274,052
2018-03-26 2018-03-22 0.380 721,189 +0 0.22% 274,052
2018-03-23 2018-03-21 0.380 721,189 +0 0.22% 274,052
2018-03-22 2018-03-20 0.380 721,189 +0 0.22% 274,052
2018-03-21 2018-03-19 0.380 721,189 +0 0.22% 274,052
2018-03-20 2018-03-16 0.380 721,189 +0 0.22% 274,052
2018-03-19 2018-03-15 0.380 721,189 +0 0.22% 274,052
2018-03-16 2018-03-14 0.380 721,189 +0 0.22% 274,052
2018-03-15 2018-03-13 0.380 721,189 +0 0.22% 274,052
2018-03-14 2018-03-12 0.380 721,189 +0 0.22% 274,052
2018-03-13 2018-03-09 0.380 721,189 +0 0.22% 274,052
2018-03-12 2018-03-08 0.380 721,189 +0 0.22% 274,052
2018-03-09 2018-03-07 0.380 721,189 +0 0.22% 274,052
2018-03-08 2018-03-06 0.380 721,189 +0 0.22% 274,052
2018-03-07 2018-03-05 0.380 721,189 +0 0.22% 274,052
2018-03-06 2018-03-02 0.380 721,189 +0 0.22% 274,052
2018-03-05 2018-03-01 0.380 721,189 +0 0.22% 274,052
2018-03-02 2018-02-28 0.380 721,189 +0 0.22% 274,052
2018-03-01 2018-02-27 0.380 721,189 +0 0.22% 274,052
2018-02-28 2018-02-26 0.380 721,189 +0 0.22% 274,052
2018-02-27 2018-02-23 0.380 721,189 +0 0.22% 274,052
2018-02-26 2018-02-22 0.380 721,189 +0 0.22% 274,052
2018-02-23 2018-02-21 0.380 721,189 +0 0.22% 274,052
2018-02-22 2018-02-20 0.380 721,189 +0 0.22% 274,052
2018-02-21 2018-02-15 0.380 721,189 +0 0.22% 274,052
2018-02-20 2018-02-13 0.380 721,189 +0 0.22% 274,052
2018-02-14 2018-02-12 0.380 721,189 +0 0.22% 274,052
2018-02-13 2018-02-09 0.380 721,189 +0 0.22% 274,052
2018-02-12 2018-02-08 0.380 721,189 +0 0.22% 274,052
2018-02-09 2018-02-07 0.380 721,189 +0 0.22% 274,052
2018-02-08 2018-02-06 0.380 721,189 +0 0.22% 274,052
2018-02-07 2018-02-05 0.380 721,189 +0 0.22% 274,052
2018-02-06 2018-02-02 0.380 721,189 +0 0.22% 274,052
2018-02-05 2018-02-01 0.380 721,189 +0 0.22% 274,052
2018-02-02 2018-01-31 0.380 721,189 +0 0.22% 274,052
2018-02-01 2018-01-30 0.380 721,189 +0 0.22% 274,052
2018-01-31 2018-01-29 0.380 721,189 +0 0.22% 274,052
2018-01-30 2018-01-26 0.380 721,189 +0 0.22% 274,052
2018-01-29 2018-01-25 0.380 721,189 +0 0.22% 274,052
2018-01-26 2018-01-24 0.380 721,189 +0 0.22% 274,052
2018-01-25 2018-01-23 0.380 721,189 +0 0.22% 274,052
2018-01-24 2018-01-22 0.380 721,189 +0 0.22% 274,052
2018-01-23 2018-01-19 0.380 721,189 +0 0.22% 274,052
2018-01-22 2018-01-18 0.380 721,189 +0 0.22% 274,052
2018-01-19 2018-01-17 0.380 721,189 +0 0.22% 274,052
2018-01-18 2018-01-16 0.380 721,189 +0 0.22% 274,052
2018-01-17 2018-01-15 0.380 721,189 +0 0.22% 274,052
2018-01-16 2018-01-12 0.380 721,189 +0 0.22% 274,052
2018-01-15 2018-01-11 0.380 721,189 +0 0.22% 274,052
2018-01-12 2018-01-10 0.380 721,189 +0 0.22% 274,052
2018-01-11 2018-01-09 0.380 721,189 +0 0.22% 274,052
2018-01-10 2018-01-08 0.380 721,189 +0 0.22% 274,052
2018-01-09 2018-01-05 0.380 721,189 +0 0.22% 274,052
2018-01-08 2018-01-04 0.380 721,189 +0 0.22% 274,052
2018-01-05 2018-01-03 0.380 721,189 +0 0.22% 274,052
2018-01-04 2018-01-02 0.380 721,189 +0 0.22% 274,052
2018-01-03 2017-12-29 0.380 721,189 +0 0.22% 274,052
2018-01-02 2017-12-28 0.380 721,189 +0 0.22% 274,052
2017-12-29 2017-12-27 0.380 721,189 +0 0.22% 274,052
2017-12-28 2017-12-22 0.380 721,189 +0 0.22% 274,052
2017-12-27 2017-12-21 0.380 721,189 +0 0.22% 274,052
2017-12-22 2017-12-20 0.380 721,189 +0 0.22% 274,052
2017-12-21 2017-12-19 0.380 721,189 +0 0.22% 274,052
2017-12-20 2017-12-18 0.380 721,189 +0 0.22% 274,052
2017-12-19 2017-12-15 0.380 721,189 +0 0.22% 274,052
2017-12-18 2017-12-14 0.380 721,189 +0 0.22% 274,052
2017-12-15 2017-12-13 0.380 721,189 +0 0.22% 274,052
2017-12-14 2017-12-12 0.380 721,189 +0 0.22% 274,052
2017-12-13 2017-12-11 0.380 721,189 +0 0.22% 274,052
2017-12-12 2017-12-08 0.380 721,189 +0 0.22% 274,052
2017-12-11 2017-12-07 0.380 721,189 +0 0.22% 274,052
2017-12-08 2017-12-06 0.380 721,189 +0 0.22% 274,052
2017-12-07 2017-12-05 0.380 721,189 +0 0.22% 274,052
2017-12-06 2017-12-04 0.380 721,189 +0 0.22% 274,052
2017-12-05 2017-12-01 0.380 721,189 +0 0.22% 274,052
2017-12-04 2017-11-30 0.380 721,189 +0 0.22% 274,052
2017-12-01 2017-11-29 0.380 721,189 +0 0.22% 274,052
2017-11-30 2017-11-28 0.380 721,189 +0 0.22% 274,052
2017-11-29 2017-11-27 0.380 721,189 +0 0.22% 274,052
2017-11-28 2017-11-24 0.380 721,189 +0 0.22% 274,052
2017-11-27 2017-11-23 0.390 721,189 -40,000 0.22% 281,264
2017-11-24 2017-11-22 0.380 761,189 -3,188 0.23% 289,252
2017-11-23 2017-11-21 0.385 764,377 +40,000 0.23% 294,285
2017-11-21 2017-11-17 0.440 724,377 -1 0.22% 318,726
2017-11-20 2017-11-16 0.440 724,378 -24,999 0.22% 318,726
2017-11-06 2017-11-02 0.420 749,377 +25,000 0.23% 314,738
2017-10-25 2017-10-23 0.360 724,377 -26,500 0.22% 260,776
2017-10-18 2017-10-16 0.500 750,877 -5 0.23% 375,439
2017-07-25 2017-07-21 0.420 750,882 -10,000 0.23% 315,370
2017-07-13 2017-07-11 0.500 760,882 -50,000 0.23% 380,441
2017-07-03 2017-06-29 0.520 810,882 +50,000 0.25% 421,659
2017-05-29 2017-05-25 0.860 760,882 -34,500 0.23% 654,359
2017-05-24 2017-05-22 0.780 795,382 +34,500 0.24% 620,398
2017-04-26 2017-04-24 0.680 760,882 -50,000 0.23% 517,400
2017-04-20 2017-04-18 0.740 810,882 -75,000 0.25% 600,053
2017-04-11 2017-04-07 0.760 885,882 -81,870 0.27% 673,270
2017-03-22 2017-03-20 0.780 967,752 -275,001 0.30% 754,847
2017-03-02 2017-02-28 0.820 1,242,753 -5,000 0.38% 1,019,057
2017-02-17 2017-02-15 0.900 1,247,753 +165,000 0.38% 1,122,978
2017-02-10 2017-02-08 0.880 1,082,753 +25,000 0.33% 952,823
2017-02-01 2017-01-25 0.760 1,057,753 +25,000 0.32% 803,892
2017-01-24 2017-01-20 0.760 1,032,753 +25,000 0.32% 784,892
2017-01-16 2017-01-12 0.760 1,007,753 -35,000 0.31% 765,892
2016-12-19 2016-12-15 0.920 1,042,753 -20,000 0.32% 959,333
2016-12-13 2016-12-09 0.940 1,062,753 +20,000 0.33% 998,988
2016-12-02 2016-11-30 0.940 1,042,753 -100,000 0.32% 980,188
2016-11-30 2016-11-28 0.960 1,142,753 +100,000 0.35% 1,097,043
2016-11-23 2016-11-21 1.000 1,042,753 +15,000 0.32% 1,042,753
2016-11-22 2016-11-18 1.080 1,027,753 +10,000 0.32% 1,109,973
2016-11-08 2016-11-04 1.200 1,017,753 -12,500 0.43% 1,221,304
2016-10-25 2016-10-20 1.360 1,030,253 +12,500 0.44% 1,401,144
2016-10-24 2016-10-19 1.340 1,017,753 +275,001 0.43% 1,363,789
2016-10-14 2016-10-12 1.220 742,752 -10,500 0.31% 906,157
2016-10-12 2016-10-07 1.240 753,252 +15,000 0.32% 934,032
2016-10-07 2016-10-05 1.240 738,252 -12,500 0.31% 915,432
2016-10-06 2016-10-04 1.300 750,752 +12,500 0.32% 975,978
2016-09-27 2016-09-23 1.200 738,252 +5,000 0.31% 885,902
2016-09-22 2016-09-20 1.220 733,252 -187,875 0.31% 894,567
2016-09-12 2016-09-08 1.280 921,127 +87,875 0.39% 1,179,043
2016-09-08 2016-09-06 1.280 833,252 +100,000 0.42% 1,066,563
2016-08-29 2016-08-25 1.220 733,252 -150,000 0.37% 894,567
2016-08-12 2016-08-10 1.340 883,252 +150,000 0.45% 1,183,558
2016-08-11 2016-08-09 1.380 733,252 -5,000 0.37% 1,011,888
2016-08-10 2016-08-08 1.360 738,252 -32,500 0.37% 1,004,023
2016-08-09 2016-08-05 1.520 770,752 -5,000 0.39% 1,171,543
2016-08-04 2016-08-01 2.180 775,752 +10,000 0.39% 1,691,139
2016-08-03 2016-07-29 2.440 765,752 +20,000 0.39% 1,868,435
2016-08-01 2016-07-28 2.640 745,752 +30,000 0.38% 1,968,785
2016-07-29 2016-07-27 2.860 715,752 -10,250 0.36% 2,047,051
2016-07-21 2016-07-19 3.000 726,002 -10,000 0.37% 2,178,006
2016-07-19 2016-07-15 2.700 736,002 -10,000 0.37% 1,987,205
2016-07-18 2016-07-14 2.700 746,002 +10,000 0.38% 2,014,205
2016-07-14 2016-07-12 3.020 736,002 +10,250 0.37% 2,222,726
2016-07-13 2016-07-11 3.040 725,752 -20,000 0.37% 2,206,286
2016-07-07 2016-07-05 2.900 745,752 +45,000 0.38% 2,162,681
2016-07-06 2016-07-04 3.500 700,752 -45,000 0.36% 2,452,632
2016-06-29 2016-06-27 3.060 745,752 +20,000 0.38% 2,282,001
2016-06-28 2016-06-24 3.040 725,752 +5,000 0.37% 2,206,286
2016-06-27 2016-06-23 3.020 720,752 +15,000 0.37% 2,176,671
2016-06-17 2016-06-15 3.160 705,752 +5,000 0.36% 2,230,176
2016-06-16 2016-06-14 3.080 700,752 -2,445 0.36% 2,158,316
2016-06-14 2016-06-10 3.240 703,197 -50,000 0.36% 2,278,358
2016-06-13 2016-06-08 3.200 753,197 -13,000 0.38% 2,410,230
2016-06-10 2016-06-07 2.540 766,197 +10,000 0.39% 1,946,140
2016-06-06 2016-06-02 2.140 756,197 -150,000 0.38% 1,618,262
2016-06-03 2016-06-01 2.160 906,197 -10,000 0.46% 1,957,386
2016-06-02 2016-05-31 2.100 916,197 -20,000 0.46% 1,924,014
2016-06-01 2016-05-30 1.980 936,197 -25,000 0.47% 1,853,670
2016-05-31 2016-05-27 1.780 961,197 -50,001 0.49% 1,710,931
2016-05-27 2016-05-25 1.680 1,011,198 -97,000 0.51% 1,698,813
2016-05-26 2016-05-24 1.680 1,108,198 -73,000 0.56% 1,861,773
2016-05-20 2016-05-18 2.140 1,181,198 +281,751 0.61% 2,527,764
2016-05-12 2016-05-10 2.160 899,447 +50,000 0.69% 1,942,806
2016-05-11 2016-05-09 2.100 849,447 +50,000 0.65% 1,783,839
2016-05-10 2016-05-06 2.080 799,447 +50,000 0.61% 1,662,850
2016-05-03 2016-04-28 2.140 749,447 +50,000 0.57% 1,603,817
2016-04-25 2016-04-21 2.020 699,447 -40,000 0.54% 1,412,883
2016-04-20 2016-04-18 2.160 739,447 -10,000 0.57% 1,597,206
2016-04-01 2016-03-30 2.000 749,447 -10,000 0.57% 1,498,894
2016-03-31 2016-03-29 1.960 759,447 -10,000 0.58% 1,488,516
2016-03-24 2016-03-22 2.080 769,447 -30,000 0.59% 1,600,450
2016-03-18 2016-03-16 1.960 799,447 +3,250 0.61% 1,566,916
2016-03-14 2016-03-10 2.200 796,197 +21,250 0.61% 1,751,633
2016-03-11 2016-03-09 2.280 774,947 +500 0.59% 1,766,879
2016-02-24 2016-02-22 2.200 774,447 +10,000 0.59% 1,703,783
2016-02-03 2016-02-01 1.880 764,447 +50,000 0.59% 1,437,160
2016-01-20 2016-01-18 2.000 714,447 +5,000 0.55% 1,428,894
2015-11-23 2015-11-19 3.080 709,447 -10,000 0.65% 2,185,097
2015-11-06 2015-11-04 2.760 719,447 -1,250 0.66% 1,985,674
2015-10-28 2015-10-26 2.880 720,697 +10,000 0.66% 2,075,607
2015-10-13 2015-10-09 2.920 710,697 +15,000 0.65% 2,075,235
2015-09-01 2015-08-28 2.860 695,697 -10,000 0.64% 1,989,693
2015-08-27 2015-08-25 2.640 705,697 +1,000 0.65% 1,863,040
2015-08-26 2015-08-24 2.660 704,697 -5,000 0.65% 1,874,494
2015-08-24 2015-08-20 3.560 709,697 -750 0.65% 2,526,521
2015-08-12 2015-08-10 4.000 710,447 -5,000 0.65% 2,841,788
2015-08-04 2015-07-31 4.380 715,447 +5,000 0.66% 3,133,658
2015-07-24 2015-07-22 4.540 710,447 -10,000 0.65% 3,225,429
2015-07-23 2015-07-21 4.740 720,447 +10,000 0.66% 3,414,919
2015-07-21 2015-07-17 4.340 710,447 -5,000 0.65% 3,083,340
2015-07-17 2015-07-15 4.340 715,447 +5,000 0.66% 3,105,040
2015-07-16 2015-07-14 4.540 710,447 +15,000 0.65% 3,225,429
2015-07-10 2015-07-08 2.660 695,447 -7,750 0.64% 1,849,889
2015-07-09 2015-07-07 3.600 703,197 +5,000 0.65% 2,531,509
2015-07-08 2015-07-06 3.800 698,197 -30,000 0.64% 2,653,149
2015-07-02 2015-06-29 4.940 728,197 +15,000 0.67% 3,597,293
2015-06-30 2015-06-26 5.100 713,197 -4,000 0.66% 3,637,305
2015-06-29 2015-06-25 5.400 717,197 -5,000 0.66% 3,872,864
2015-06-26 2015-06-24 5.600 722,197 -105,000 0.66% 4,044,303
2015-06-25 2015-06-23 5.800 827,197 -15,250 0.76% 4,797,743
2015-06-24 2015-06-22 4.640 842,447 +15,000 0.77% 3,908,954
2015-06-23 2015-06-19 4.760 827,447 +67,000 0.76% 3,938,648
2015-06-22 2015-06-18 5.000 760,447 +122,250 0.70% 3,802,235
2015-06-19 2015-06-17 6.000 638,197 +13,000 0.59% 3,829,182
2015-06-18 2015-06-16 5.900 625,197 +52,500 0.57% 3,688,662
2015-06-17 2015-06-15 7.100 572,697 -5,000 0.53% 4,066,149
2015-06-16 2015-06-12 6.600 577,697 +5,000 0.53% 3,812,800
2015-06-09 2015-06-05 7.600 572,697 -5,750 0.63% 4,352,497
2015-06-05 2015-06-03 8.100 578,447 -5,000 0.64% 4,685,421
2015-06-04 2015-06-02 8.400 583,447 +8,500 0.64% 4,900,955
2015-06-03 2015-06-01 8.000 574,947 -53,000 0.63% 4,599,576
2015-06-01 2015-05-28 7.900 627,947 -22,000 0.69% 4,960,781
2015-05-29 2015-05-27 7.900 649,947 +17,750 0.72% 5,134,581
2015-05-28 2015-05-26 7.500 632,197 -39,250 0.70% 4,741,478
2015-05-27 2015-05-22 7.200 671,447 +43,125 0.74% 4,834,418
2015-05-26 2015-05-21 7.300 628,322 -25,750 0.69% 4,586,751
2015-05-22 2015-05-20 7.700 654,072 +22,500 0.72% 5,036,354
2015-05-21 2015-05-19 8.200 631,572 +56,500 0.70% 5,178,890
2015-05-20 2015-05-18 6.200 575,072 -75,000 0.86% 3,565,446
2015-05-18 2015-05-14 6.900 650,072 +55,000 0.97% 4,485,497
2015-05-11 2015-05-07 6.700 595,072 -57,250 0.89% 3,986,982
2015-05-08 2015-05-06 7.100 652,322 -5,000 0.97% 4,631,486
2015-05-06 2015-05-04 7.500 657,322 -22,560 0.98% 4,929,915
2015-05-05 2015-04-30 7.300 679,882 +74,500 1.01% 4,963,139
2015-05-04 2015-04-29 7.000 605,382 +25,000 0.90% 4,237,674
2015-04-30 2015-04-28 6.600 580,382 -13,875 0.87% 3,830,521
2015-04-28 2015-04-24 6.800 594,257 -30,375 0.89% 4,040,948
2015-04-27 2015-04-23 6.700 624,632 +36,125 0.93% 4,185,034
2015-04-24 2015-04-22 6.300 588,507 +5,500 0.88% 3,707,594
2015-04-22 2015-04-20 6.100 583,007 +85 0.87% 3,556,343
2015-04-21 2015-04-17 6.700 582,922 +5,000 0.87% 3,905,577
2015-04-20 2015-04-16 6.400 577,922 +3,875 0.86% 3,698,701
2015-04-17 2015-04-15 6.100 574,047 +10,000 0.86% 3,501,687
2015-04-15 2015-04-13 6.300 564,047 -17,500 0.84% 3,553,496
2015-04-13 2015-04-09 4.780 581,547 +15,000 0.87% 2,779,795
2015-04-10 2015-04-08 4.580 566,547 -16,750 0.85% 2,594,785
2015-04-09 2015-04-02 4.280 583,297 +5,000 1.04% 2,496,511
2015-04-02 2015-03-31 4.220 578,297 -500 1.04% 2,440,413
2015-04-01 2015-03-30 4.080 578,797 +5,000 1.04% 2,361,492
2015-03-27 2015-03-25 4.760 573,797 +10,000 1.03% 2,731,274
2015-03-23 2015-03-19 4.520 563,797 -2,375 1.01% 2,548,362
2015-03-20 2015-03-18 4.360 566,172 -1,125 1.01% 2,468,510
2015-03-17 2015-03-13 4.440 567,297 -5,000 1.02% 2,518,799
2015-03-16 2015-03-12 4.660 572,297 +7,500 1.02% 2,666,904
2015-03-13 2015-03-11 4.840 564,797 +5,500 1.01% 2,733,617
2015-03-12 2015-03-10 4.680 559,297 -10,000 1.00% 2,617,510
2015-03-11 2015-03-09 4.000 569,297 +5,000 1.02% 2,277,188
2015-03-09 2015-03-05 3.940 564,297 -5,000 1.01% 2,223,330
2015-02-26 2015-02-24 4.180 569,297 -90 1.02% 2,379,661
2015-02-24 2015-02-18 4.020 569,387 -10,000 1.02% 2,288,936
2015-02-09 2015-02-05 3.780 579,387 +15,000 1.04% 2,190,083
2015-02-03 2015-01-30 4.540 564,387 -10,000 1.01% 2,562,317
2015-01-30 2015-01-28 4.400 574,387 +10,000 1.03% 2,527,303
2015-01-28 2015-01-26 4.800 564,387 +5,000 1.01% 2,709,058
2015-01-27 2015-01-23 4.780 559,387 -5,000 1.00% 2,673,870
2015-01-26 2015-01-22 5.000 564,387 +10,000 1.01% 2,821,935
2015-01-21 2015-01-19 5.200 554,387 +2,000 0.99% 2,882,812
2015-01-15 2015-01-13 5.600 552,387 +8,000 0.99% 3,093,367
2015-01-14 2015-01-12 5.700 544,387 +5,000 0.97% 3,103,006
2015-01-13 2015-01-09 6.000 539,387 +3,000 0.97% 3,236,322
2015-01-07 2015-01-05 6.800 536,387 -7,500 0.96% 3,647,432
2015-01-06 2015-01-02 7.400 543,887 +12,500 0.97% 4,024,764
2014-12-30 2014-12-24 7.700 531,387 -8,500 0.95% 4,091,680
2014-12-29 2014-12-22 6.700 539,887 -6,000 0.97% 3,617,243
2014-12-23 2014-12-19 6.400 545,887 -6,000 0.98% 3,493,677
2014-12-22 2014-12-18 5.800 551,887 -2,500 0.99% 3,200,945
2014-12-19 2014-12-17 6.000 554,387 -2,500 0.99% 3,326,322
2014-12-11 2014-12-09 5.300 556,887 +5,000 1.00% 2,951,501
2014-12-08 2014-12-04 5.700 551,887 -5,000 0.99% 3,145,756
2014-12-01 2014-11-27 5.900 556,887 -7,500 1.00% 3,285,633
2014-11-28 2014-11-26 6.000 564,387 -10,500 1.01% 3,386,322
2014-11-27 2014-11-25 6.200 574,887 +15,000 1.03% 3,564,299
2014-11-24 2014-11-20 5.800 559,887 -1,500 1.00% 3,247,345
2014-11-21 2014-11-19 5.700 561,387 -7,500 1.01% 3,199,906
2014-11-20 2014-11-18 5.900 568,887 +1,750 1.02% 3,356,433
2014-11-19 2014-11-17 6.000 567,137 -2,500 1.02% 3,402,822
2014-11-18 2014-11-14 6.100 569,637 +6,000 1.02% 3,474,786
2014-11-13 2014-11-11 6.200 563,637 -3,000 1.01% 3,494,549
2014-11-10 2014-11-06 6.000 566,637 -7,500 1.01% 3,399,822
2014-11-07 2014-11-05 6.100 574,137 +2,500 1.03% 3,502,236
2014-11-06 2014-11-04 6.200 571,637 +5,000 1.02% 3,544,149
2014-11-05 2014-11-03 6.400 566,637 +26,000 1.01% 3,626,477
2014-11-04 2014-10-31 6.800 540,637 -17,250 0.97% 3,676,332
2014-11-03 2014-10-30 6.100 557,887 +5,000 1.00% 3,403,111
2014-10-29 2014-10-27 5.800 552,887 -5,000 0.99% 3,206,745
2014-10-22 2014-10-20 5.800 557,887 -5,000 1.00% 3,235,745
2014-10-21 2014-10-17 6.000 562,887 +10,000 1.01% 3,377,322
2014-10-20 2014-10-16 6.700 552,887 -5,000 0.99% 3,704,343
2014-10-14 2014-10-10 7.000 557,887 -2,500 1.00% 3,905,209
2014-10-13 2014-10-09 7.400 560,387 -1,750 1.00% 4,146,864
2014-10-10 2014-10-08 6.200 562,137 +308,362 1.01% 3,485,249
2014-10-09 2014-10-07 6.200 253,775 +5,000 0.68% 1,573,405
2014-10-06 2014-09-30 5.800 248,775 -215 0.67% 1,442,895
2014-09-29 2014-09-25 6.400 248,990 +15,000 0.67% 1,593,536
2014-09-26 2014-09-24 6.400 233,990 -265,250 0.63% 1,497,536
2014-09-25 2014-09-23 6.600 499,240 +5,000 1.34% 3,294,984
2014-09-24 2014-09-22 7.300 494,240 +5,750 1.33% 3,607,952
2014-09-23 2014-09-19 7.400 488,490 +6,000 1.31% 3,614,826
2014-09-22 2014-09-18 7.300 482,490 -500 1.30% 3,522,177
2014-09-19 2014-09-17 7.900 482,990 +2,500 1.30% 3,815,621
2014-09-17 2014-09-15 7.800 480,490 -2,500 1.29% 3,747,822
2014-09-16 2014-09-12 7.700 482,990 +3,750 1.30% 3,719,023
2014-09-10 2014-09-05 8.133 479,240 +5,000 1.29% 3,897,819
2014-09-08 2014-09-04 8.048 474,240 -82,900 1.27% 3,816,550
2014-09-05 2014-09-03 7.620 557,140 -58 1.28% 4,245,211
2014-09-04 2014-09-02 7.534 557,198 -7,009 1.28% 4,197,949
2014-09-03 2014-09-01 7.277 564,207 +9,053 1.30% 4,105,843
2014-08-28 2014-08-26 7.791 555,154 +2,336 1.40% 4,325,137
2014-08-25 2014-08-21 7.791 552,818 +4,672 1.40% 4,306,937
2014-08-11 2014-08-07 9.075 548,146 -304 1.39% 4,974,473
2014-08-05 2014-08-01 8.305 548,450 +2,920 1.39% 4,554,637
2014-07-31 2014-07-29 8.904 545,530 -4,672 1.38% 4,857,323
2014-07-22 2014-07-18 7.876 550,202 +4,672 1.39% 4,333,661
2014-07-16 2014-07-14 7.962 545,530 +584 1.38% 4,343,567
2014-07-10 2014-07-08 8.133 544,946 -17 1.38% 4,432,227
2014-07-08 2014-07-04 8.305 544,963 -4,672 1.38% 4,525,679
2014-07-07 2014-07-03 7.962 549,635 +4,672 1.39% 4,376,252
2014-06-30 2014-06-26 8.133 544,963 -10,697,119 1.38% 4,432,366
2014-06-16 2014-06-12 9.589 11,242,082 +10,679,978 28.42% 107,797,760
2014-06-05 2014-06-03 9.931 562,104 -2,044 1.42% 5,582,383
2014-05-26 2014-05-22 9.931 564,148 +5,840 1.43% 5,602,682
2014-05-23 2014-05-21 10.616 558,308 -5,840 1.41% 5,927,076
2014-05-21 2014-05-19 8.904 564,148 +1,168 1.43% 5,023,095
2014-05-12 2014-05-08 9.931 562,980 -584 1.42% 5,591,083
2014-04-28 2014-04-24 12.328 563,564 +584 1.42% 6,947,854
2014-04-09 2014-04-07 15.753 562,980 +292 1.42% 8,868,614
2014-04-07 2014-04-03 15.068 562,688 +292 1.42% 8,478,622
2014-04-03 2014-04-01 15.411 562,396 -3,796 1.42% 8,666,818
2014-04-02 2014-03-31 15.068 566,192 +2,920 1.43% 8,531,421
2014-04-01 2014-03-28 14.383 563,272 +876 1.42% 8,101,630
2014-03-25 2014-03-21 14.726 562,396 -4,380 1.42% 8,281,626
2014-03-24 2014-03-20 15.068 566,776 +3,504 1.43% 8,540,221
2014-03-21 2014-03-19 14.383 563,272 -1,460 1.42% 8,101,630
2014-03-20 2014-03-18 15.068 564,732 -2,336 1.43% 8,509,421
2014-03-19 2014-03-17 15.753 567,068 +1,460 1.43% 8,933,012
2014-03-13 2014-03-11 17.123 565,608 +2,336 1.43% 9,684,797
2014-03-12 2014-03-10 16.780 563,272 +1,460 1.42% 9,451,902
2014-03-11 2014-03-07 16.095 561,812 +1,460 1.42% 9,042,611
2014-03-07 2014-03-05 18.150 560,352 -2,482 1.42% 10,170,487
2014-03-06 2014-03-04 18.835 562,834 -584 1.42% 10,601,028
2014-03-05 2014-03-03 18.835 563,418 -4,380 1.42% 10,612,027
2014-03-04 2014-02-28 17.808 567,798 -14,309 1.44% 10,111,187
2014-03-03 2014-02-27 18.150 582,107 -30,661 1.47% 10,565,344
2014-02-28 2014-02-26 19.178 612,768 +2,629 1.55% 11,751,385
2014-02-27 2014-02-25 20.547 610,139 +1,752 1.54% 12,536,751
2013-12-13 2013-12-11 12.671 608,387 -1,460 1.54% 7,708,797
2013-11-05 2013-11-01 14.041 609,847 +1,460 1.54% 8,562,680
2013-10-30 2013-10-28 14.041 608,387 -2,920 1.54% 8,542,180
2013-10-29 2013-10-25 14.041 611,307 +2,920 1.55% 8,583,179
2013-10-10 2013-10-08 13.698 608,387 -6 1.54% 8,333,835
2013-09-16 2013-09-12 16.438 608,393 -1,460 1.54% 10,000,700
2013-09-02 2013-08-29 13.698 609,853 +1,460 1.54% 8,353,916
2013-08-29 2013-08-27 14.383 608,393 -2,336 1.54% 8,750,613
2013-08-27 2013-08-23 14.383 610,729 -2,920 1.54% 8,784,212
2013-08-26 2013-08-22 15.068 613,649 +2,920 1.55% 9,246,506
2013-08-22 2013-08-20 14.726 610,729 -1,168 1.54% 8,993,360
2013-08-20 2013-08-16 15.411 611,897 -1,869 1.55% 9,429,655
2013-08-09 2013-08-07 16.780 613,766 -584 1.55% 10,299,209
2013-08-07 2013-08-05 16.780 614,350 -1,460 1.55% 10,309,009
2013-08-01 2013-07-30 17.123 615,810 +1,226 1.56% 10,544,396
2013-07-31 2013-07-29 15.411 614,584 +2,570 1.55% 9,471,063
2013-07-29 2013-07-25 15.753 612,014 -5,840 1.55% 9,641,046
2013-07-26 2013-07-24 16.438 617,854 +4,380 1.56% 10,156,219
2013-07-23 2013-07-19 17.808 613,474 +701 1.55% 10,924,573
2013-07-22 2013-07-18 16.095 612,773 -876 1.55% 9,862,850
2013-07-19 2013-07-17 13.013 613,649 +379 1.55% 7,985,619
2013-06-20 2013-06-18 9.589 613,270 -8,760 1.55% 5,880,506
2013-06-06 2013-06-04 10.274 622,030 -2,920 1.57% 6,390,540
2013-06-04 2013-05-31 10.274 624,950 +5,840 1.58% 6,420,539
2013-05-29 2013-05-27 10.616 619,110 -876 1.57% 6,572,559
2013-05-14 2013-05-10 10.959 619,986 -2,920 1.57% 6,794,176
2013-05-13 2013-05-09 10.959 622,906 +876 1.57% 6,826,176
2013-05-10 2013-05-08 10.959 622,030 +2,920 1.57% 6,816,576
2013-05-09 2013-05-07 11.301 619,110 -438 1.57% 6,996,595
2013-04-26 2013-04-24 12.328 619,548 +4,380 1.57% 7,638,049
2013-04-23 2013-04-19 11.301 615,168 -1,460 1.56% 6,952,046
2013-04-19 2013-04-17 11.301 616,628 +2,920 1.56% 6,968,545
2013-04-16 2013-04-12 10.959 613,708 +1,460 1.55% 6,725,378
2013-04-11 2013-04-09 11.644 612,248 +4,380 1.55% 7,128,715
2013-04-10 2013-04-08 11.644 607,868 +1,460 1.54% 7,077,716
2013-04-09 2013-04-05 14.041 606,408 +584 1.53% 8,514,394
2013-02-25 2013-02-21 20.547 605,824 +29,201 1.53% 12,448,089
2012-11-16 2012-11-14 20.547 576,623 +76 1.46% 11,848,085
2011-05-11 2011-05-06 20.547 576,547 +292 1.46% 11,846,524
2011-04-11 2011-04-07 20.547 576,255 +876 1.46% 11,840,524
2010-10-20 2010-10-18 20.547 575,379 -1,460 1.45% 11,822,524
2010-10-19 2010-10-15 20.205 576,839 -525 1.46% 11,654,981
2010-10-12 2010-10-08 18.493 577,364 -2,045 1.46% 10,676,980
2010-10-04 2010-09-29 18.150 579,409 -1,460 1.46% 10,516,375
2010-09-29 2010-09-27 18.493 580,869 -292 1.47% 10,741,796
2010-09-27 2010-09-22 17.465 581,161 -2,920 1.47% 10,150,130
2010-09-24 2010-09-21 16.095 584,081 +2,336 1.48% 9,401,040
2010-09-22 2010-09-20 16.438 581,745 -292 1.47% 9,562,663
2010-09-21 2010-09-17 16.438 582,037 +3,213 1.47% 9,567,463
2010-09-20 2010-09-16 15.753 578,824 -1,461 1.46% 9,118,204
2010-09-16 2010-09-14 16.095 580,285 +1,461 1.47% 9,339,942
2010-09-14 2010-09-10 15.411 578,824 -9,053 1.46% 8,919,982
2010-09-13 2010-09-09 18.493 587,877 +146 1.49% 10,871,393
2010-09-10 2010-09-08 20.205 587,731 +8,761 1.49% 11,875,053
2010-09-03 2010-09-01 14.383 578,970 -877 1.46% 8,327,417
2010-08-27 2010-08-25 15.068 579,847 -1,460 1.47% 8,737,175
2010-08-24 2010-08-20 15.068 581,307 -11 1.47% 8,759,175
2010-08-11 2010-08-09 16.095 581,318 -2,920 1.47% 9,356,568
2010-08-10 2010-08-06 16.438 584,238 +2,920 1.48% 9,603,643
2010-08-05 2010-08-03 15.753 581,318 -584 1.47% 9,157,492
2010-08-02 2010-07-29 15.753 581,902 +584 1.47% 9,166,692
2010-07-27 2010-07-23 15.411 581,318 +1,460 1.47% 8,958,416
2010-07-23 2010-07-21 15.411 579,858 +292 1.47% 8,935,917
2010-07-12 2010-07-08 15.411 579,566 +2,920 1.47% 8,931,417
2010-07-06 2010-07-02 15.068 576,646 +8,760 1.46% 8,688,942
2010-06-18 2010-06-15 16.780 567,886 -1,460 1.44% 9,529,326
2010-06-17 2010-06-14 16.780 569,346 -584 1.44% 9,553,826
2010-06-01 2010-05-28 16.438 569,930 +1,460 1.44% 9,368,449
2010-05-26 2010-05-24 16.095 568,470 -584 1.44% 9,149,774
2010-05-25 2010-05-20 16.095 569,054 -1,460 1.44% 9,159,174
2010-05-20 2010-05-18 17.465 570,514 -1,460 1.44% 9,964,177
2010-05-19 2010-05-17 17.808 571,974 +584 1.45% 10,185,552
2010-05-18 2010-05-14 18.150 571,390 +1,460 1.44% 10,370,829
2010-05-14 2010-05-12 17.123 569,930 -6,576 1.44% 9,758,801
2010-05-11 2010-05-07 17.123 576,506 -20,441 1.46% 9,871,401
2010-05-10 2010-05-06 17.465 596,947 -1,460 1.51% 10,425,836
2010-05-07 2010-05-05 18.150 598,407 +8,761 1.51% 10,861,192
2010-05-05 2010-05-03 19.862 589,646 -4,380 1.49% 11,711,818
2010-05-04 2010-04-30 21.575 594,026 -5,981 1.50% 12,815,955
2010-05-03 2010-04-29 20.890 600,007 -15,067 1.52% 12,534,041
2010-04-30 2010-04-28 21.917 615,074 -21,492 1.56% 13,480,696
2010-04-29 2010-04-27 24.314 636,566 -14,309 1.61% 15,477,711
2010-04-28 2010-04-26 24.999 650,875 -12,848 1.65% 16,271,418
2010-04-27 2010-04-23 25.684 663,723 -12,556 1.68% 17,047,201
2010-04-26 2010-04-22 24.657 676,279 -19,565 1.71% 16,674,905
2010-04-23 2010-04-21 26.027 695,844 -7,300 1.76% 18,110,500
2010-04-22 2010-04-20 25.684 703,144 +4,964 1.78% 18,059,699
2010-04-21 2010-04-19 24.314 698,180 -9,928 1.77% 16,975,818
2010-04-20 2010-04-16 23.629 708,108 +4,672 1.79% 16,732,219
2010-04-19 2010-04-15 23.972 703,436 +584 1.78% 16,862,718
2010-04-16 2010-04-14 24.657 702,852 +9,636 1.78% 17,330,111
2010-04-15 2010-04-13 23.287 693,216 +2,862 1.75% 16,142,933
2010-04-12 2010-04-08 21.232 690,354 -1,752 1.75% 14,657,790
2010-04-09 2010-04-07 21.575 692,106 +584 1.75% 14,932,005
2010-04-08 2010-04-01 22.945 691,522 -8,760 1.75% 15,866,669
2010-04-07 2010-03-31 23.629 700,282 -292 1.77% 16,547,295
2010-03-31 2010-03-29 23.629 700,574 +876 1.77% 16,554,195
2010-03-30 2010-03-26 23.287 699,698 -2,336 1.77% 16,293,880
2010-03-29 2010-03-25 22.945 702,034 -6,133 1.77% 16,107,862
2010-03-26 2010-03-24 23.629 708,167 -3,942 1.79% 16,733,613
2010-03-25 2010-03-23 23.629 712,109 +380 1.80% 16,826,761
2010-03-24 2010-03-22 23.629 711,729 +2,920 1.80% 16,817,782
2010-03-23 2010-03-19 23.972 708,809 -8,760 1.79% 16,991,520
2010-03-22 2010-03-18 23.629 717,569 -888 1.81% 16,955,778
2010-03-18 2010-03-16 23.287 718,457 +876 1.82% 16,730,721
2010-03-17 2010-03-15 23.972 717,581 -2,920 1.81% 17,201,801
2010-03-15 2010-03-11 24.314 720,501 -7,359 1.82% 17,518,539
2010-03-12 2010-03-10 22.602 727,860 +292 1.84% 16,451,168
2010-03-11 2010-03-09 22.602 727,568 +1,168 1.84% 16,444,569
2010-03-10 2010-03-08 21.575 726,400 +1,460 1.84% 15,671,889
2010-03-09 2010-03-05 21.575 724,940 +292 1.83% 15,640,390
2010-03-08 2010-03-04 22.260 724,648 +876 1.83% 16,130,410
2010-03-05 2010-03-03 21.917 723,772 +1,461 1.83% 15,863,051
2010-03-04 2010-03-02 21.917 722,311 -1,461 1.83% 15,831,030
2010-02-25 2010-02-23 20.890 723,772 +1,461 1.83% 15,119,470
2010-02-23 2010-02-19 20.890 722,311 -1,461 1.83% 15,088,950
2010-02-18 2010-02-12 20.547 723,772 +2,921 1.83% 14,871,610
2010-02-08 2010-02-04 20.205 720,851 -584 1.82% 14,564,731
2010-02-05 2010-02-03 21.232 721,435 +6,424 1.82% 15,317,710
2010-01-29 2010-01-27 20.205 715,011 +1,022 1.81% 14,446,735
2010-01-26 2010-01-22 21.917 713,989 +6,190 1.81% 15,648,635
2010-01-22 2010-01-20 22.945 707,799 +3,796 1.79% 16,240,138
2010-01-21 2010-01-19 23.287 704,003 -23,360 1.78% 16,394,130
2010-01-20 2010-01-18 23.287 727,363 -5,753 1.84% 16,938,115
2010-01-19 2010-01-15 22.945 733,116 -27,741 1.85% 16,821,025
2010-01-18 2010-01-14 22.602 760,857 +1,460 1.92% 17,196,970
2010-01-14 2010-01-12 22.945 759,397 +8,761 1.92% 17,424,031
2010-01-12 2010-01-08 22.945 750,636 +584 1.90% 17,223,014
2010-01-11 2010-01-07 23.287 750,052 +438 1.90% 17,466,474
2010-01-08 2010-01-06 22.945 749,614 -43,889 1.90% 17,199,564
2010-01-07 2010-01-05 23.287 793,503 +1,460 2.01% 18,478,318
2009-12-28 2009-12-22 21.917 792,043 -1,460 2.00% 17,359,359
2009-12-23 2009-12-21 21.575 793,503 +584 2.01% 17,119,618
2009-12-21 2009-12-17 23.287 792,919 +19,272 2.00% 18,464,719
2009-12-18 2009-12-16 23.972 773,647 -2,774 1.96% 18,545,812
2009-12-17 2009-12-15 23.972 776,421 -730 1.96% 18,612,310
2009-12-16 2009-12-14 24.657 777,151 -4,672 1.96% 19,162,089
2009-12-15 2009-12-11 25.342 781,823 +32,705 1.98% 19,812,766
2009-12-14 2009-12-10 23.972 749,118 +2,336 1.89% 17,957,804
2009-12-10 2009-12-08 24.657 746,782 +3,212 1.89% 18,413,286
2009-12-08 2009-12-04 24.999 743,570 +2,920 1.88% 18,588,728
2009-12-07 2009-12-03 24.657 740,650 -11,680 1.87% 18,262,090
2009-12-04 2009-12-02 24.657 752,330 +16,061 1.90% 18,550,082
2009-12-02 2009-11-30 24.314 736,269 +31,098 1.86% 17,901,929
2009-12-01 2009-11-27 23.629 705,171 -22,192 1.78% 16,662,820
2009-11-30 2009-11-26 26.369 727,363 +350 1.84% 19,179,924
2009-11-27 2009-11-25 27.396 727,013 +292 1.84% 19,917,605
2009-11-26 2009-11-24 27.054 726,721 +1,168 1.84% 19,660,735
2009-11-25 2009-11-23 28.424 725,553 -2,628 1.83% 20,623,017
2009-11-24 2009-11-20 27.396 728,181 +57,876 1.84% 19,949,604
2009-11-23 2009-11-19 24.999 670,305 +2,628 1.69% 16,757,155
2009-11-20 2009-11-18 24.314 667,677 +1,752 1.69% 16,234,156
2009-11-19 2009-11-17 24.314 665,925 -2,470 1.68% 16,191,557
2009-11-17 2009-11-13 23.629 668,395 -876 1.69% 15,793,822
2009-11-13 2009-11-11 23.287 669,271 +3,054 1.69% 15,585,326
2009-11-12 2009-11-10 22.945 666,217 -1,460 1.68% 15,286,057
2009-11-11 2009-11-09 23.287 667,677 +1,460 1.69% 15,548,206
2009-11-10 2009-11-06 22.260 666,217 +1,460 1.68% 14,829,757
2009-11-09 2009-11-05 22.602 664,757 -876 1.68% 15,024,908
2009-11-06 2009-11-04 21.917 665,633 -584 1.68% 14,588,807
2009-11-04 2009-11-02 23.287 666,217 +2,570 1.68% 15,514,207
2009-11-03 2009-10-30 22.945 663,647 +1,460 1.68% 15,227,089
2009-11-02 2009-10-29 23.629 662,187 +876 1.67% 15,647,130
2009-10-29 2009-10-27 21.917 661,311 -91,399 1.67% 14,494,081
2009-10-28 2009-10-23 22.945 752,710 -3,212 1.90% 17,270,601
2009-10-27 2009-10-22 22.602 755,922 +876 1.91% 17,085,429
2009-10-23 2009-10-21 20.890 755,046 -1,460 1.91% 15,772,778
2009-10-22 2009-10-20 21.232 756,506 -2,920 1.91% 16,062,348
2009-10-21 2009-10-19 20.890 759,426 -1,460 1.92% 15,864,276
2009-10-20 2009-10-16 21.575 760,886 +9,637 1.92% 16,415,915
2009-10-19 2009-10-15 20.890 751,249 -585 1.90% 15,693,460
2009-10-16 2009-10-14 21.917 751,834 -3,796 1.90% 16,478,091
2009-10-15 2009-10-13 21.232 755,630 +1,752 1.91% 16,043,748
2009-10-14 2009-10-12 20.547 753,878 +292 1.91% 15,490,209
2009-10-13 2009-10-09 20.547 753,586 +876 1.91% 15,484,209
2009-10-12 2009-10-08 20.205 752,710 -876 1.90% 15,208,440
2009-10-09 2009-10-07 20.205 753,586 +4,381 1.91% 15,226,139
2009-10-05 2009-09-30 20.205 749,205 -3,639 1.89% 15,137,621
2009-09-29 2009-09-25 21.232 752,844 -2,920 1.90% 15,984,595
2009-09-23 2009-09-21 21.917 755,764 +2,920 1.91% 16,564,225
2009-09-18 2009-09-16 22.260 752,844 -584 1.90% 16,758,043
2009-09-17 2009-09-15 22.260 753,428 -2,920 1.90% 16,771,043
2009-09-15 2009-09-11 22.945 756,348 -1,460 1.91% 17,354,073
2009-09-10 2009-09-08 20.890 757,808 +1,168 1.92% 15,830,476
2009-09-09 2009-09-07 20.547 756,640 -1,752 1.91% 15,546,961
2009-09-08 2009-09-04 20.890 758,392 +584 1.92% 15,842,676
2009-09-07 2009-09-03 20.890 757,808 +2,336 1.92% 15,830,476
2009-09-02 2009-08-31 19.520 755,472 -1,723 1.91% 14,746,813
2009-09-01 2009-08-28 19.862 757,195 +1,414 1.91% 15,039,752
2009-08-31 2009-08-27 20.890 755,781 +5,840 1.91% 15,788,132
2009-08-28 2009-08-26 20.890 749,941 -2,331 1.90% 15,666,136
2009-08-27 2009-08-25 20.890 752,272 +8,761 1.90% 15,714,830
2009-08-26 2009-08-24 21.232 743,511 +5,005 1.88% 15,786,434
2009-08-25 2009-08-21 20.890 738,506 +292 1.87% 15,427,261
2009-08-24 2009-08-20 20.890 738,214 -2,628 1.87% 15,421,161
2009-08-21 2009-08-19 20.205 740,842 +584 1.87% 14,968,648
2009-08-20 2009-08-18 20.547 740,258 +5,840 1.87% 15,210,354
2009-08-19 2009-08-17 21.232 734,418 -2,628 1.86% 15,593,369
2009-08-17 2009-08-13 22.602 737,046 +2,920 1.86% 16,658,791
2009-08-13 2009-08-11 22.945 734,126 -23 2.17% 16,844,199
2009-08-12 2009-08-10 22.945 734,149 +5,840 2.17% 16,844,727
2009-08-11 2009-08-07 22.945 728,309 -3,061 2.15% 16,710,731
2009-08-10 2009-08-06 24.657 731,370 +8,025 2.16% 18,033,275
2009-08-07 2009-08-05 24.999 723,345 -2,920 2.14% 18,083,117
2009-08-06 2009-08-04 24.314 726,265 +4,672 2.14% 17,658,688
2009-08-04 2009-07-31 23.972 721,593 +5,548 2.13% 17,297,977
2009-07-31 2009-07-29 23.972 716,045 -1,460 2.11% 17,164,980
2009-07-30 2009-07-28 25.342 717,505 -4,380 2.12% 18,182,835
2009-07-29 2009-07-27 25.684 721,885 +7,008 2.13% 18,541,046
2009-07-28 2009-07-24 23.972 714,877 +6,716 2.11% 17,136,981
2009-07-27 2009-07-23 23.629 708,161 +2,044 2.09% 16,733,472
2009-07-24 2009-07-22 22.945 706,117 +263 2.09% 16,201,545
2009-07-22 2009-07-20 23.287 705,854 +2,920 2.08% 16,437,234
2009-07-21 2009-07-17 23.287 702,934 -3,498 2.08% 16,369,236
2009-07-20 2009-07-16 23.287 706,432 -584 2.09% 16,450,694
2009-07-17 2009-07-15 23.972 707,016 +3,212 2.09% 16,948,538
2009-07-14 2009-07-10 22.602 703,804 +2,914 2.08% 15,907,452
2009-07-13 2009-07-09 23.287 700,890 +438 2.07% 16,321,638
2009-07-09 2009-07-07 21.917 700,452 -3,212 2.07% 15,351,942
2009-07-07 2009-07-03 22.602 703,664 +1,752 2.08% 15,904,288
2009-07-06 2009-07-02 21.917 701,912 -2,920 2.07% 15,383,941
2009-07-03 2009-06-30 23.287 704,832 -2,920 2.08% 16,413,435
2009-07-02 2009-06-29 23.972 707,752 +2,920 2.09% 16,966,181
2009-06-30 2009-06-26 24.314 704,832 +8,760 2.08% 17,137,557
2009-06-24 2009-06-22 26.712 696,072 -876 2.06% 18,593,182
2009-06-22 2009-06-18 27.054 696,948 +584 2.06% 18,855,256
2009-06-19 2009-06-17 27.054 696,364 +6,717 2.06% 18,839,456
2009-06-18 2009-06-16 27.739 689,647 +4,234 2.04% 19,130,082
2009-06-17 2009-06-15 30.136 685,413 +67,162 2.02% 20,655,702
2009-06-16 2009-06-12 28.424 618,251 -3,797 1.83% 17,573,080
2009-06-15 2009-06-11 30.136 622,048 -350 1.84% 18,746,126
2009-06-12 2009-06-10 25.684 622,398 +1,168 1.84% 15,985,801
2009-06-11 2009-06-09 25.342 621,230 -3,738 1.83% 15,743,058
2009-06-10 2009-06-08 26.369 624,968 +11,091 1.85% 16,479,858
2009-06-09 2009-06-05 25.684 613,877 +2,832 1.81% 15,766,946
2009-06-08 2009-06-04 24.657 611,045 +292 1.80% 15,066,440
2009-06-04 2009-06-02 24.999 610,753 +4,380 1.80% 15,268,396
2009-06-02 2009-05-29 24.999 606,373 +2,921 1.79% 15,158,899
2009-05-29 2009-05-26 25.342 603,452 +7,358 1.78% 15,292,532
2009-05-27 2009-05-25 24.314 596,094 -2,920 1.76% 14,493,660
2009-05-26 2009-05-22 24.314 599,014 -7,884 1.77% 14,564,658
2009-05-25 2009-05-21 27.054 606,898 -4,497 1.79% 16,419,040
2009-05-22 2009-05-20 26.712 611,395 -584 1.81% 16,331,326
2009-05-21 2009-05-19 24.314 611,979 +2,920 1.81% 14,879,894
2009-05-20 2009-05-18 24.657 609,059 +2,628 1.80% 15,017,472
2009-05-18 2009-05-14 23.629 606,431 -584 1.79% 14,329,645
2009-05-15 2009-05-13 24.999 607,015 -6,331 1.79% 15,174,949
2009-05-14 2009-05-12 23.629 613,346 +2,179 1.81% 14,493,043
2009-05-12 2009-05-08 22.602 611,167 +1,139 1.81% 13,813,661
2009-05-11 2009-05-07 22.260 610,028 +2,336 1.80% 13,579,009
2009-05-08 2009-05-06 23.287 607,692 +17,812 1.79% 14,151,334
2009-05-07 2009-05-05 21.232 589,880 -584 1.74% 12,524,498
2009-05-06 2009-05-04 21.232 590,464 +6,132 1.74% 12,536,897
2009-04-30 2009-04-28 20.205 584,332 -1,752 1.73% 11,806,377
2009-04-29 2009-04-27 22.602 586,084 -2,628 1.73% 13,246,732
2009-04-28 2009-04-24 23.287 588,712 -584 1.74% 13,709,347
2009-04-27 2009-04-23 22.945 589,296 +2,336 1.74% 13,521,138
2009-04-24 2009-04-22 21.917 586,960 +3,504 1.73% 12,864,516
2009-04-23 2009-04-21 23.972 583,456 +6,424 1.72% 13,986,566
2009-04-22 2009-04-20 24.314 577,032 +10,805 1.70% 14,030,179
2009-04-17 2009-04-15 23.972 566,227 +9,490 1.67% 13,573,554
2009-04-16 2009-04-14 23.287 556,737 -1,022 1.64% 12,964,744
2009-04-15 2009-04-09 17.123 557,759 -584 1.65% 9,550,400
2009-04-14 2009-04-08 17.123 558,343 -584 1.65% 9,560,399
2009-04-09 2009-04-07 18.150 558,927 +1,168 1.65% 10,144,623
2009-04-08 2009-04-06 13.013 557,759 +934 1.65% 7,258,304
2009-04-06 2009-04-02 12.671 556,825 -1,226 1.64% 7,055,461
2009-03-24 2009-03-20 11.644 558,051 +1,752 1.65% 6,497,672
2009-02-26 2009-02-24 10.959 556,299 -876 1.64% 6,096,256
2009-02-24 2009-02-20 11.644 557,175 +876 1.65% 6,487,472
2009-01-23 2009-01-21 9.931 556,299 -1,110 1.64% 5,524,732
2009-01-20 2009-01-16 9.931 557,409 +234 1.65% 5,535,756
2009-01-07 2009-01-05 14.383 557,175 +876 1.65% 8,013,936
2009-01-06 2009-01-02 14.041 556,299 +876 1.64% 7,810,828
2008-10-09 2008-10-06 13.013 555,423 +2,482 1.64% 7,227,905
2008-09-22 2008-09-18 11.301 552,941 -21,854 1.63% 6,248,815
2008-09-04 2008-09-02 18.835 574,795 +2,920 1.70% 10,826,314
2008-09-01 2008-08-28 20.205 571,875 -876 1.69% 11,554,684
2008-08-29 2008-08-27 20.547 572,751 +1,460 1.69% 11,768,526
2008-08-15 2008-08-13 21.917 571,291 -1,460 1.69% 12,521,095
2008-07-23 2008-07-21 23.972 572,751 -292 1.69% 13,729,947
2008-07-22 2008-07-18 24.314 573,043 -817 1.69% 13,933,189
2008-07-10 2008-07-08 24.314 573,860 -12 1.69% 13,953,054
2008-06-24 2008-06-20 26.027 573,872 -876 1.69% 14,935,975
2008-06-19 2008-06-17 27.054 574,748 +2,143 1.70% 15,549,253
2008-06-06 2008-06-04 30.479 572,605 -6,097 1.69% 17,452,197
2008-06-05 2008-06-03 31.164 578,702 +5,840 1.71% 18,034,385
2008-05-22 2008-05-20 34.246 572,862 -292 1.69% 19,618,011
2008-05-21 2008-05-19 34.588 573,154 -292 1.69% 19,824,291
2008-05-20 2008-05-16 35.615 573,446 +584 1.69% 20,423,531
2008-04-23 2008-04-21 28.766 572,862 +3,504 1.69% 16,479,129
2008-04-22 2008-04-18 29.794 569,358 +12,265 1.68% 16,963,272
2008-04-21 2008-04-17 30.821 557,093 +841 1.65% 17,170,193
2008-04-16 2008-04-14 30.821 556,252 -392 1.64% 17,144,272
2008-04-15 2008-04-11 33.561 556,644 +584 1.64% 18,681,363
2008-03-25 2008-03-19 25.684 556,060 -292 1.66% 14,281,962
2008-03-20 2008-03-18 27.396 556,352 -438 1.66% 15,242,093
2008-03-11 2008-03-07 36.985 556,790 -5,548 1.67% 20,593,025
2008-03-10 2008-03-06 38.355 562,338 -2,920 1.68% 21,568,523
2008-03-07 2008-03-05 37.670 565,258 +7,254 1.69% 21,293,368
2008-03-06 2008-03-04 39.040 558,004 +858 1.67% 21,784,476
2008-03-04 2008-02-29 41.780 557,146 -2,920 1.67% 23,277,364
2008-02-28 2008-02-26 41.437 560,066 +2,336 1.68% 23,207,563
2008-02-22 2008-02-20 45.204 557,730 +6,570 1.67% 25,211,744
2008-02-21 2008-02-19 43.149 551,160 -531 1.65% 23,782,264
2008-02-20 2008-02-18 42.807 551,691 +356 1.65% 23,616,246
2008-02-18 2008-02-14 37.328 551,335 +1,460 1.65% 20,580,078
2008-02-12 2008-02-06 40.067 549,875 +4,556 1.65% 22,032,044
2008-02-11 2008-02-04 40.410 545,319 -876 1.63% 22,036,245
2008-01-31 2008-01-29 40.752 546,195 -2,921 1.63% 22,258,692
2008-01-29 2008-01-25 40.410 549,116 +2,921 1.65% 22,189,681
2008-01-28 2008-01-24 38.355 546,195 +14,267 1.64% 20,949,357
2008-01-25 2008-01-23 38.013 531,928 +2,920 1.60% 20,219,983
2008-01-24 2008-01-22 38.355 529,008 -292 1.59% 20,290,148
2008-01-22 2008-01-18 47.944 529,300 +41 1.59% 25,376,685
2008-01-18 2008-01-16 47.601 529,259 +5,572 1.59% 25,193,471
2008-01-17 2008-01-15 49.999 523,687 +584 1.57% 26,183,615
2008-01-16 2008-01-14 51.711 523,103 +1,722 1.57% 27,050,115
2008-01-15 2008-01-11 52.053 521,381 +1,145 1.57% 27,139,619
2008-01-14 2008-01-10 53.081 520,236 -146 1.56% 27,614,492
2008-01-10 2008-01-08 55.820 520,382 -292 1.56% 29,047,906
2008-01-09 2008-01-07 51.368 520,674 +5,396 1.56% 26,746,201
2008-01-08 2008-01-04 52.053 515,278 +6,530 1.55% 26,821,937
2008-01-07 2008-01-03 52.053 508,748 +1,109 1.53% 26,482,029
2008-01-04 2008-01-02 53.423 507,639 +4,731 1.52% 27,119,678
2008-01-03 2007-12-31 54.793 502,908 -146 1.51% 27,555,829
2007-12-21 2007-12-19 52.738 503,054 +43 1.51% 26,530,185
2007-12-20 2007-12-18 49.999 503,011 +2,953 1.51% 25,149,844
2007-12-18 2007-12-14 54.108 500,058 +292 1.50% 27,057,173
2007-12-17 2007-12-13 53.081 499,766 -1,752 1.50% 26,527,930
2007-12-14 2007-12-12 55.820 501,518 +1,471 1.51% 27,994,911
2007-12-13 2007-12-11 59.245 500,047 -17 1.50% 29,625,241
2007-12-12 2007-12-10 58.560 500,064 +602 1.50% 29,283,748
2007-12-11 2007-12-07 59.930 499,462 -293 1.50% 29,932,670
2007-12-10 2007-12-06 59.930 499,755 -4,380 1.50% 29,950,229
2007-12-07 2007-12-05 58.218 504,135 -2,920 1.51% 29,349,501
2007-12-06 2007-12-04 59.930 507,055 -11,680 1.52% 30,387,717
2007-12-05 2007-12-03 56.505 518,735 +6,120 1.56% 29,311,258
2007-12-04 2007-11-30 54.793 512,615 -1,460 1.54% 28,087,705
2007-12-03 2007-11-29 54.793 514,075 -1,168 1.54% 28,167,702
2007-11-30 2007-11-28 53.766 515,243 +14,034 1.55% 27,702,356
2007-11-29 2007-11-27 55.478 501,209 +3,656 1.51% 27,806,020
2007-11-27 2007-11-23 54.108 497,553 -584 1.50% 26,921,633
2007-11-26 2007-11-22 56.848 498,137 +11,821 1.50% 28,317,952
2007-11-23 2007-11-21 58.218 486,316 +9,204 1.46% 28,312,123
2007-11-21 2007-11-19 61.300 477,112 -2,920 1.44% 29,246,798
2007-11-20 2007-11-16 57.190 480,032 +829 1.45% 27,453,114
2007-11-19 2007-11-15 58.560 479,203 +26,281 1.44% 28,062,128
2007-11-16 2007-11-14 59.587 452,922 +14,600 1.36% 26,988,430
2007-11-15 2007-11-13 57.533 438,322 +32,174 1.32% 25,217,818
2007-11-14 2007-11-12 58.218 406,148 +43,801 1.22% 23,644,939
2007-11-13 2007-11-09 65.067 362,347 +14,600 1.09% 23,576,711
2007-11-12 2007-11-08 66.436 347,747 +41,173 1.05% 23,103,091
2007-11-09 2007-11-07 68.491 306,574 +31,438 0.92% 20,997,630
2007-11-08 2007-11-06 68.149 275,136 +10,220 0.83% 18,750,181
2007-11-07 2007-11-05 68.491 264,916 -1,752 0.80% 18,144,422
2007-11-06 2007-11-02 72.258 266,668 +2,628 0.80% 19,268,962
2007-11-05 2007-11-01 69.861 264,040 +8,177 0.80% 18,446,112
2007-11-02 2007-10-31 68.149 255,863 +584 0.77% 17,436,749
2007-10-31 2007-10-29 68.149 255,279 +45,494 0.77% 17,396,950
2007-10-30 2007-10-26 68.491 209,785 +70,293 0.64% 14,368,432
2007-10-29 2007-10-25 69.861 139,492 -526 0.43% 9,745,058
2007-10-26 2007-10-24 67.464 140,018 -1,285 0.43% 9,446,155
2007-10-25 2007-10-23 65.067 141,303 +2,190 0.43% 9,194,115
2007-10-24 2007-10-22 64.724 139,113 -1,617 0.43% 9,003,979
2007-10-22 2007-10-17 52.738 140,730 +514 0.43% 7,421,853
2007-10-18 2007-10-16 54.108 140,216 +1,460 0.43% 7,586,817
2007-10-17 2007-10-15 55.478 138,756 -292 0.43% 7,697,891
2007-10-15 2007-10-11 55.478 139,048 +292 0.43% 7,714,090
2007-10-12 2007-10-10 57.533 138,756 +1,168 0.43% 7,982,998
2007-10-11 2007-10-09 58.218 137,588 +584 0.42% 8,010,035
2007-10-10 2007-10-08 58.218 137,004 -292 0.42% 7,976,036
2007-10-09 2007-10-05 61.300 137,296 +11 0.42% 8,416,197
2007-10-08 2007-10-04 61.642 137,285 -584 0.42% 8,462,536
2007-10-05 2007-10-03 61.300 137,869 +12,790 0.42% 8,451,321
2007-10-04 2007-10-02 65.067 125,079 +29 0.38% 8,138,474
2007-09-27 2007-09-24 55.820 125,050 +234 0.38% 6,980,335
2007-09-24 2007-09-20 55.820 124,816 +584 0.38% 6,967,273
2007-09-21 2007-09-19 55.820 124,232 +1,752 0.38% 6,934,674
2007-09-20 2007-09-18 55.820 122,480 +58 0.38% 6,836,877
2007-09-19 2007-09-17 57.875 122,422 +584 0.38% 7,085,184
2007-09-18 2007-09-14 59.245 121,838 +877 0.37% 7,218,282
2007-09-11 2007-09-07 61.642 120,961 -438 0.37% 7,456,291
2007-09-10 2007-09-06 58.902 121,399 -2,629 0.37% 7,150,699
2007-09-07 2007-09-05 60.615 124,028 +584 0.38% 7,517,925
2007-09-05 2007-09-03 65.752 123,444 +584 0.38% 8,116,638
2007-09-04 2007-08-31 65.067 122,860 +555 0.38% 7,994,091
2007-08-31 2007-08-29 64.382 122,305 -4,380 0.37% 7,874,210
2007-08-30 2007-08-28 66.094 126,685 +584 0.40% 8,373,123
2007-08-29 2007-08-27 71.573 126,101 +3,358 0.40% 9,025,469
2007-08-28 2007-08-24 71.916 122,743 +876 0.39% 8,827,160
2007-08-27 2007-08-23 68.834 121,867 -1,168 0.38% 8,388,555
2007-08-23 2007-08-21 66.779 123,035 +584 0.39% 8,216,148
2007-08-22 2007-08-20 62.669 122,451 +876 0.39% 7,673,940
2007-08-21 2007-08-17 58.560 121,575 -292 0.38% 7,119,432
2007-08-20 2007-08-16 63.697 121,867 -730 0.38% 7,762,543
2007-08-16 2007-08-14 73.286 122,597 +584 0.39% 8,984,596
2007-08-15 2007-08-13 68.149 122,013 -1,752 0.38% 8,315,036
2007-08-14 2007-08-10 68.491 123,765 +2,044 0.39% 8,476,817
2007-08-13 2007-08-09 76.710 121,721 +2,716 0.38% 9,337,239
2007-08-10 2007-08-08 73.286 119,005 -292 0.37% 8,721,354
2007-08-09 2007-08-07 67.464 119,297 -4,380 0.38% 8,048,236
2007-08-08 2007-08-06 81.162 123,677 -292 0.39% 10,037,886
2007-08-07 2007-08-03 90.751 123,969 +5,285 0.39% 11,250,295
2007-08-06 2007-08-02 97.600 118,684 -2,453 0.37% 11,583,558
2007-08-03 2007-08-01 92.463 121,137 +1,752 0.38% 11,200,710
2007-07-31 2007-07-27 95.888 119,385 -2,628 0.38% 11,447,555
2007-07-30 2007-07-26 101.025 122,013 -438 0.70% 12,326,310
2007-07-27 2007-07-25 99.312 122,451 +29 0.70% 12,160,888
2007-07-26 2007-07-24 106.161 122,422 -438 0.70% 12,996,491
2007-07-24 2007-07-20 89.039 122,860 -146 0.71% 10,939,282
2007-07-23 2007-07-19 89.039 123,006 -584 0.71% 10,952,282
2007-07-20 2007-07-18 90.751 123,590 -2,920 0.71% 11,215,901
2007-07-19 2007-07-17 94.175 126,510 +2,804 0.73% 11,914,135
2007-07-18 2007-07-16 94.175 123,706 -2,634 0.71% 11,650,067
2007-07-17 2007-07-13 87.326 126,340 +292 0.73% 11,032,807
2007-07-13 2007-07-11 90.751 126,048 -10,221 0.73% 11,438,967
2007-07-12 2007-07-10 94.175 136,269 +146 0.78% 12,833,193
2007-07-11 2007-07-09 99.312 136,123 -876 0.78% 13,518,686
2007-07-10 2007-07-06 99.312 136,999 -5,361 0.79% 13,605,683
2007-07-09 2007-07-05 94.175 142,360 +2,774 0.82% 13,406,815
2007-07-06 2007-07-04 94.175 139,586 -292 0.80% 13,145,573
2007-07-05 2007-07-03 92.463 139,878 -5,256 0.80% 12,933,562
2007-07-04 2007-06-29 94.175 145,134 +584 0.83% 13,668,058
2007-07-03 2007-06-28 95.888 144,550 -4,088 0.83% 13,860,570
2007-06-29 2007-06-27 99.312 148,638 -13,578 0.92% 14,761,579
2007-06-28 2007-06-26 106.161 162,216 -15,477 1.00% 17,221,078
2007-06-27 2007-06-25 106.161 177,693 -1,752 1.10% 18,864,138
2007-06-26 2007-06-22 106.161 179,445 1.11% 19,050,133

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top