History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 598,702 +0 0.18% 227,507
2025-10-13 2025-10-09 0.380 598,702 +0 0.18% 227,507
2025-10-10 2025-10-08 0.380 598,702 +0 0.18% 227,507
2025-10-09 2025-10-06 0.380 598,702 +0 0.18% 227,507
2025-10-08 2025-10-03 0.380 598,702 +0 0.18% 227,507
2025-10-06 2025-10-02 0.380 598,702 +0 0.18% 227,507
2025-10-03 2025-09-30 0.380 598,702 +0 0.18% 227,507
2025-10-02 2025-09-29 0.380 598,702 +0 0.18% 227,507
2025-09-30 2025-09-26 0.380 598,702 +0 0.18% 227,507
2025-09-29 2025-09-25 0.380 598,702 +0 0.18% 227,507
2025-09-26 2025-09-24 0.380 598,702 +0 0.18% 227,507
2025-09-25 2025-09-23 0.380 598,702 +0 0.18% 227,507
2025-09-24 2025-09-22 0.380 598,702 +0 0.18% 227,507
2025-09-23 2025-09-19 0.380 598,702 +0 0.18% 227,507
2025-09-22 2025-09-18 0.380 598,702 +0 0.18% 227,507
2025-09-19 2025-09-17 0.380 598,702 +0 0.18% 227,507
2025-09-18 2025-09-16 0.380 598,702 +0 0.18% 227,507
2025-09-17 2025-09-15 0.380 598,702 +0 0.18% 227,507
2025-09-16 2025-09-12 0.380 598,702 +0 0.18% 227,507
2025-09-15 2025-09-11 0.380 598,702 +0 0.18% 227,507
2025-09-12 2025-09-10 0.380 598,702 +0 0.18% 227,507
2025-09-11 2025-09-09 0.380 598,702 +0 0.18% 227,507
2025-09-10 2025-09-08 0.380 598,702 +0 0.18% 227,507
2025-09-09 2025-09-05 0.380 598,702 +0 0.18% 227,507
2025-09-08 2025-09-04 0.380 598,702 +0 0.18% 227,507
2025-09-05 2025-09-03 0.380 598,702 +0 0.18% 227,507
2025-09-04 2025-09-02 0.380 598,702 +0 0.18% 227,507
2025-09-03 2025-09-01 0.380 598,702 +0 0.18% 227,507
2025-09-02 2025-08-29 0.380 598,702 +0 0.18% 227,507
2025-09-01 2025-08-28 0.380 598,702 +0 0.18% 227,507
2025-08-29 2025-08-27 0.380 598,702 +0 0.18% 227,507
2025-08-28 2025-08-26 0.380 598,702 +0 0.18% 227,507
2025-08-27 2025-08-25 0.380 598,702 +0 0.18% 227,507
2025-08-26 2025-08-22 0.380 598,702 +0 0.18% 227,507
2025-08-25 2025-08-21 0.380 598,702 +0 0.18% 227,507
2025-08-22 2025-08-20 0.380 598,702 +0 0.18% 227,507
2025-08-21 2025-08-19 0.380 598,702 +0 0.18% 227,507
2025-08-20 2025-08-18 0.380 598,702 +0 0.18% 227,507
2025-08-19 2025-08-15 0.380 598,702 +0 0.18% 227,507
2025-08-18 2025-08-14 0.380 598,702 +0 0.18% 227,507
2025-08-15 2025-08-13 0.380 598,702 +0 0.18% 227,507
2025-08-14 2025-08-12 0.380 598,702 +0 0.18% 227,507
2025-08-13 2025-08-11 0.380 598,702 +0 0.18% 227,507
2025-08-12 2025-08-08 0.380 598,702 +0 0.18% 227,507
2025-08-11 2025-08-07 0.380 598,702 +0 0.18% 227,507
2025-08-08 2025-08-06 0.380 598,702 +0 0.18% 227,507
2025-08-07 2025-08-05 0.380 598,702 +0 0.18% 227,507
2025-08-06 2025-08-04 0.380 598,702 +0 0.18% 227,507
2025-08-05 2025-08-01 0.380 598,702 +0 0.18% 227,507
2025-08-04 2025-07-31 0.380 598,702 +0 0.18% 227,507
2025-08-01 2025-07-30 0.380 598,702 +0 0.18% 227,507
2025-07-31 2025-07-29 0.380 598,702 +0 0.18% 227,507
2025-07-30 2025-07-28 0.380 598,702 +0 0.18% 227,507
2025-07-29 2025-07-25 0.380 598,702 +0 0.18% 227,507
2025-07-28 2025-07-24 0.380 598,702 +0 0.18% 227,507
2025-07-25 2025-07-23 0.380 598,702 +0 0.18% 227,507
2025-07-24 2025-07-22 0.380 598,702 +0 0.18% 227,507
2025-07-23 2025-07-21 0.380 598,702 +0 0.18% 227,507
2025-07-22 2025-07-18 0.380 598,702 +0 0.18% 227,507
2025-07-21 2025-07-17 0.380 598,702 +0 0.18% 227,507
2025-07-18 2025-07-16 0.380 598,702 +0 0.18% 227,507
2025-07-17 2025-07-15 0.380 598,702 +0 0.18% 227,507
2025-07-16 2025-07-14 0.380 598,702 +0 0.18% 227,507
2025-07-15 2025-07-11 0.380 598,702 +0 0.18% 227,507
2025-07-14 2025-07-10 0.380 598,702 +0 0.18% 227,507
2025-07-11 2025-07-09 0.380 598,702 +0 0.18% 227,507
2025-07-10 2025-07-08 0.380 598,702 +0 0.18% 227,507
2025-07-09 2025-07-07 0.380 598,702 +0 0.18% 227,507
2025-07-08 2025-07-04 0.380 598,702 +0 0.18% 227,507
2025-07-07 2025-07-03 0.380 598,702 +0 0.18% 227,507
2025-07-04 2025-07-02 0.380 598,702 +0 0.18% 227,507
2025-07-03 2025-06-30 0.380 598,702 +0 0.18% 227,507
2025-07-02 2025-06-27 0.380 598,702 +0 0.18% 227,507
2025-06-30 2025-06-26 0.380 598,702 +0 0.18% 227,507
2025-06-27 2025-06-25 0.380 598,702 +0 0.18% 227,507
2025-06-26 2025-06-24 0.380 598,702 +0 0.18% 227,507
2025-06-25 2025-06-23 0.380 598,702 +0 0.18% 227,507
2025-06-24 2025-06-20 0.380 598,702 +0 0.18% 227,507
2025-06-23 2025-06-19 0.380 598,702 +0 0.18% 227,507
2025-06-20 2025-06-18 0.380 598,702 +0 0.18% 227,507
2025-06-19 2025-06-17 0.380 598,702 +0 0.18% 227,507
2025-06-18 2025-06-16 0.380 598,702 +0 0.18% 227,507
2025-06-17 2025-06-13 0.380 598,702 +0 0.18% 227,507
2025-06-16 2025-06-12 0.380 598,702 +0 0.18% 227,507
2025-06-13 2025-06-11 0.380 598,702 +0 0.18% 227,507
2025-06-12 2025-06-10 0.380 598,702 +0 0.18% 227,507
2025-06-11 2025-06-09 0.380 598,702 +0 0.18% 227,507
2025-06-10 2025-06-06 0.380 598,702 +0 0.18% 227,507
2025-06-09 2025-06-05 0.380 598,702 +0 0.18% 227,507
2025-06-06 2025-06-04 0.380 598,702 +0 0.18% 227,507
2025-06-05 2025-06-03 0.380 598,702 +0 0.18% 227,507
2025-06-04 2025-06-02 0.380 598,702 +0 0.18% 227,507
2025-06-03 2025-05-30 0.380 598,702 +0 0.18% 227,507
2025-06-02 2025-05-29 0.380 598,702 +0 0.18% 227,507
2025-05-30 2025-05-28 0.380 598,702 +0 0.18% 227,507
2025-05-29 2025-05-27 0.380 598,702 +0 0.18% 227,507
2025-05-28 2025-05-26 0.380 598,702 +0 0.18% 227,507
2025-05-27 2025-05-23 0.380 598,702 +0 0.18% 227,507
2025-05-26 2025-05-22 0.380 598,702 +0 0.18% 227,507
2025-05-23 2025-05-21 0.380 598,702 +0 0.18% 227,507
2025-05-22 2025-05-20 0.380 598,702 +0 0.18% 227,507
2025-05-21 2025-05-19 0.380 598,702 +0 0.18% 227,507
2025-05-20 2025-05-16 0.380 598,702 +0 0.18% 227,507
2025-05-19 2025-05-15 0.380 598,702 +0 0.18% 227,507
2025-05-16 2025-05-14 0.380 598,702 +0 0.18% 227,507
2025-05-15 2025-05-13 0.380 598,702 +0 0.18% 227,507
2025-05-14 2025-05-12 0.380 598,702 +0 0.18% 227,507
2025-05-13 2025-05-09 0.380 598,702 +0 0.18% 227,507
2025-05-12 2025-05-08 0.380 598,702 +0 0.18% 227,507
2025-05-09 2025-05-07 0.380 598,702 +0 0.18% 227,507
2025-05-08 2025-05-06 0.380 598,702 +0 0.18% 227,507
2025-05-07 2025-05-02 0.380 598,702 +0 0.18% 227,507
2025-05-06 2025-04-30 0.380 598,702 +0 0.18% 227,507
2025-05-02 2025-04-29 0.380 598,702 +0 0.18% 227,507
2025-04-30 2025-04-28 0.380 598,702 +0 0.18% 227,507
2025-04-29 2025-04-25 0.380 598,702 +0 0.18% 227,507
2025-04-28 2025-04-24 0.380 598,702 +0 0.18% 227,507
2025-04-25 2025-04-23 0.380 598,702 +0 0.18% 227,507
2025-04-24 2025-04-22 0.380 598,702 +0 0.18% 227,507
2025-04-23 2025-04-17 0.380 598,702 +0 0.18% 227,507
2025-04-22 2025-04-16 0.380 598,702 +0 0.18% 227,507
2025-04-17 2025-04-15 0.380 598,702 +0 0.18% 227,507
2025-04-16 2025-04-14 0.380 598,702 +0 0.18% 227,507
2025-04-15 2025-04-11 0.380 598,702 +0 0.18% 227,507
2025-04-14 2025-04-10 0.380 598,702 +0 0.18% 227,507
2025-04-11 2025-04-09 0.380 598,702 +0 0.18% 227,507
2025-04-10 2025-04-08 0.380 598,702 +0 0.18% 227,507
2025-04-09 2025-04-07 0.380 598,702 +0 0.18% 227,507
2025-04-08 2025-04-03 0.380 598,702 +0 0.18% 227,507
2025-04-07 2025-04-02 0.380 598,702 +0 0.18% 227,507
2025-04-03 2025-04-01 0.380 598,702 +0 0.18% 227,507
2025-04-02 2025-03-31 0.380 598,702 +0 0.18% 227,507
2025-04-01 2025-03-28 0.380 598,702 +0 0.18% 227,507
2025-03-31 2025-03-27 0.380 598,702 +0 0.18% 227,507
2025-03-28 2025-03-26 0.380 598,702 +0 0.18% 227,507
2025-03-27 2025-03-25 0.380 598,702 +0 0.18% 227,507
2025-03-26 2025-03-24 0.380 598,702 +0 0.18% 227,507
2025-03-25 2025-03-21 0.380 598,702 +0 0.18% 227,507
2025-03-24 2025-03-20 0.380 598,702 +0 0.18% 227,507
2025-03-21 2025-03-19 0.380 598,702 +0 0.18% 227,507
2025-03-20 2025-03-18 0.380 598,702 +0 0.18% 227,507
2025-03-19 2025-03-17 0.380 598,702 +0 0.18% 227,507
2025-03-18 2025-03-14 0.380 598,702 +0 0.18% 227,507
2025-03-17 2025-03-13 0.380 598,702 +0 0.18% 227,507
2025-03-14 2025-03-12 0.380 598,702 +0 0.18% 227,507
2025-03-13 2025-03-11 0.380 598,702 +0 0.18% 227,507
2025-03-12 2025-03-10 0.380 598,702 +0 0.18% 227,507
2025-03-11 2025-03-07 0.380 598,702 +0 0.18% 227,507
2025-03-10 2025-03-06 0.380 598,702 +0 0.18% 227,507
2025-03-07 2025-03-05 0.380 598,702 +0 0.18% 227,507
2025-03-06 2025-03-04 0.380 598,702 +0 0.18% 227,507
2025-03-05 2025-03-03 0.380 598,702 +0 0.18% 227,507
2025-03-04 2025-02-28 0.380 598,702 +0 0.18% 227,507
2025-03-03 2025-02-27 0.380 598,702 +0 0.18% 227,507
2025-02-28 2025-02-26 0.380 598,702 +0 0.18% 227,507
2025-02-27 2025-02-25 0.380 598,702 +0 0.18% 227,507
2025-02-26 2025-02-24 0.380 598,702 +0 0.18% 227,507
2025-02-25 2025-02-21 0.380 598,702 +0 0.18% 227,507
2025-02-24 2025-02-20 0.380 598,702 +0 0.18% 227,507
2025-02-21 2025-02-19 0.380 598,702 +0 0.18% 227,507
2025-02-20 2025-02-18 0.380 598,702 +0 0.18% 227,507
2025-02-19 2025-02-17 0.380 598,702 +0 0.18% 227,507
2025-02-18 2025-02-14 0.380 598,702 +0 0.18% 227,507
2025-02-17 2025-02-13 0.380 598,702 +0 0.18% 227,507
2025-02-14 2025-02-12 0.380 598,702 +0 0.18% 227,507
2025-02-13 2025-02-11 0.380 598,702 +0 0.18% 227,507
2025-02-12 2025-02-10 0.380 598,702 +0 0.18% 227,507
2025-02-11 2025-02-07 0.380 598,702 +0 0.18% 227,507
2025-02-10 2025-02-06 0.380 598,702 +0 0.18% 227,507
2025-02-07 2025-02-05 0.380 598,702 +0 0.18% 227,507
2025-02-06 2025-02-04 0.380 598,702 +0 0.18% 227,507
2025-02-05 2025-02-03 0.380 598,702 +0 0.18% 227,507
2025-02-04 2025-01-28 0.380 598,702 +0 0.18% 227,507
2025-02-03 2025-01-24 0.380 598,702 +0 0.18% 227,507
2025-01-27 2025-01-23 0.380 598,702 +0 0.18% 227,507
2025-01-24 2025-01-22 0.380 598,702 +0 0.18% 227,507
2025-01-23 2025-01-21 0.380 598,702 +0 0.18% 227,507
2025-01-22 2025-01-20 0.380 598,702 +0 0.18% 227,507
2025-01-21 2025-01-17 0.380 598,702 +0 0.18% 227,507
2025-01-20 2025-01-16 0.380 598,702 +0 0.18% 227,507
2025-01-17 2025-01-15 0.380 598,702 +0 0.18% 227,507
2025-01-16 2025-01-14 0.380 598,702 +0 0.18% 227,507
2025-01-15 2025-01-13 0.380 598,702 +0 0.18% 227,507
2025-01-14 2025-01-10 0.380 598,702 +0 0.18% 227,507
2025-01-13 2025-01-09 0.380 598,702 +0 0.18% 227,507
2025-01-10 2025-01-08 0.380 598,702 +0 0.18% 227,507
2025-01-09 2025-01-07 0.380 598,702 +0 0.18% 227,507
2025-01-08 2025-01-06 0.380 598,702 +0 0.18% 227,507
2025-01-07 2025-01-03 0.380 598,702 +0 0.18% 227,507
2025-01-06 2025-01-02 0.380 598,702 +0 0.18% 227,507
2025-01-03 2024-12-31 0.380 598,702 +0 0.18% 227,507
2025-01-02 2024-12-27 0.380 598,702 +0 0.18% 227,507
2024-12-30 2024-12-24 0.380 598,702 +0 0.18% 227,507
2024-12-27 2024-12-20 0.380 598,702 +0 0.18% 227,507
2024-12-23 2024-12-19 0.380 598,702 +0 0.18% 227,507
2024-12-20 2024-12-18 0.380 598,702 +0 0.18% 227,507
2024-12-19 2024-12-17 0.380 598,702 +0 0.18% 227,507
2024-12-18 2024-12-16 0.380 598,702 +0 0.18% 227,507
2024-12-17 2024-12-13 0.380 598,702 +0 0.18% 227,507
2024-12-16 2024-12-12 0.380 598,702 +0 0.18% 227,507
2024-12-13 2024-12-11 0.380 598,702 +0 0.18% 227,507
2024-12-12 2024-12-10 0.380 598,702 +0 0.18% 227,507
2024-12-11 2024-12-09 0.380 598,702 +0 0.18% 227,507
2024-12-10 2024-12-06 0.380 598,702 +0 0.18% 227,507
2024-12-09 2024-12-05 0.380 598,702 +0 0.18% 227,507
2024-12-06 2024-12-04 0.380 598,702 +0 0.18% 227,507
2024-12-05 2024-12-03 0.380 598,702 +0 0.18% 227,507
2024-12-04 2024-12-02 0.380 598,702 +0 0.18% 227,507
2024-12-03 2024-11-29 0.380 598,702 +0 0.18% 227,507
2024-12-02 2024-11-28 0.380 598,702 +0 0.18% 227,507
2024-11-29 2024-11-27 0.380 598,702 +0 0.18% 227,507
2024-11-28 2024-11-26 0.380 598,702 +0 0.18% 227,507
2024-11-27 2024-11-25 0.380 598,702 +0 0.18% 227,507
2024-11-26 2024-11-22 0.380 598,702 +0 0.18% 227,507
2024-11-25 2024-11-21 0.380 598,702 +0 0.18% 227,507
2024-11-22 2024-11-20 0.380 598,702 +0 0.18% 227,507
2024-11-21 2024-11-19 0.380 598,702 +0 0.18% 227,507
2024-11-20 2024-11-18 0.380 598,702 +0 0.18% 227,507
2024-11-19 2024-11-15 0.380 598,702 +0 0.18% 227,507
2024-11-18 2024-11-14 0.380 598,702 +0 0.18% 227,507
2024-11-15 2024-11-13 0.380 598,702 +0 0.18% 227,507
2024-11-14 2024-11-12 0.380 598,702 +0 0.18% 227,507
2024-11-13 2024-11-11 0.380 598,702 +0 0.18% 227,507
2024-11-12 2024-11-08 0.380 598,702 +0 0.18% 227,507
2024-11-11 2024-11-07 0.380 598,702 +0 0.18% 227,507
2024-11-08 2024-11-06 0.380 598,702 +0 0.18% 227,507
2024-11-07 2024-11-05 0.380 598,702 +0 0.18% 227,507
2024-11-06 2024-11-04 0.380 598,702 +0 0.18% 227,507
2024-11-05 2024-11-01 0.380 598,702 +0 0.18% 227,507
2024-11-04 2024-10-31 0.380 598,702 +0 0.18% 227,507
2024-11-01 2024-10-30 0.380 598,702 +0 0.18% 227,507
2024-10-31 2024-10-29 0.380 598,702 +0 0.18% 227,507
2024-10-30 2024-10-28 0.380 598,702 +0 0.18% 227,507
2024-10-29 2024-10-25 0.380 598,702 +0 0.18% 227,507
2024-10-28 2024-10-24 0.380 598,702 +0 0.18% 227,507
2024-10-25 2024-10-23 0.380 598,702 +0 0.18% 227,507
2024-10-24 2024-10-22 0.380 598,702 +0 0.18% 227,507
2024-10-23 2024-10-21 0.380 598,702 +0 0.18% 227,507
2024-10-22 2024-10-18 0.380 598,702 +0 0.18% 227,507
2024-10-21 2024-10-17 0.380 598,702 +0 0.18% 227,507
2024-10-18 2024-10-16 0.380 598,702 +0 0.18% 227,507
2024-10-17 2024-10-15 0.380 598,702 +0 0.18% 227,507
2024-10-16 2024-10-14 0.380 598,702 +0 0.18% 227,507
2024-10-15 2024-10-10 0.380 598,702 +0 0.18% 227,507
2024-10-14 2024-10-09 0.380 598,702 +0 0.18% 227,507
2024-10-10 2024-10-08 0.380 598,702 +0 0.18% 227,507
2024-10-09 2024-10-07 0.380 598,702 +0 0.18% 227,507
2024-10-08 2024-10-04 0.380 598,702 +0 0.18% 227,507
2024-10-07 2024-10-03 0.380 598,702 +0 0.18% 227,507
2024-10-04 2024-10-02 0.380 598,702 +0 0.18% 227,507
2024-10-03 2024-09-30 0.380 598,702 +0 0.18% 227,507
2024-10-02 2024-09-27 0.380 598,702 +0 0.18% 227,507
2024-09-30 2024-09-26 0.380 598,702 +0 0.18% 227,507
2024-09-27 2024-09-25 0.380 598,702 +0 0.18% 227,507
2024-09-26 2024-09-24 0.380 598,702 +0 0.18% 227,507
2024-09-25 2024-09-23 0.380 598,702 +0 0.18% 227,507
2024-09-24 2024-09-20 0.380 598,702 +0 0.18% 227,507
2024-09-23 2024-09-19 0.380 598,702 +0 0.18% 227,507
2024-09-20 2024-09-17 0.380 598,702 +0 0.18% 227,507
2024-09-19 2024-09-16 0.380 598,702 +0 0.18% 227,507
2024-09-17 2024-09-13 0.380 598,702 +0 0.18% 227,507
2024-09-16 2024-09-12 0.380 598,702 +0 0.18% 227,507
2024-09-13 2024-09-11 0.380 598,702 +0 0.18% 227,507
2024-09-12 2024-09-10 0.380 598,702 +0 0.18% 227,507
2024-09-11 2024-09-09 0.380 598,702 +0 0.18% 227,507
2024-09-10 2024-09-05 0.380 598,702 +0 0.18% 227,507
2024-09-09 2024-09-04 0.380 598,702 +0 0.18% 227,507
2024-09-05 2024-09-03 0.380 598,702 +0 0.18% 227,507
2024-09-04 2024-09-02 0.380 598,702 +0 0.18% 227,507
2024-09-03 2024-08-30 0.380 598,702 +0 0.18% 227,507
2024-09-02 2024-08-29 0.380 598,702 +0 0.18% 227,507
2024-08-30 2024-08-28 0.380 598,702 +0 0.18% 227,507
2024-08-29 2024-08-27 0.380 598,702 +0 0.18% 227,507
2024-08-28 2024-08-26 0.380 598,702 +0 0.18% 227,507
2024-08-27 2024-08-23 0.380 598,702 +0 0.18% 227,507
2024-08-26 2024-08-22 0.380 598,702 +0 0.18% 227,507
2024-08-23 2024-08-21 0.380 598,702 +0 0.18% 227,507
2024-08-22 2024-08-20 0.380 598,702 +0 0.18% 227,507
2024-08-21 2024-08-19 0.380 598,702 +0 0.18% 227,507
2024-08-20 2024-08-16 0.380 598,702 +0 0.18% 227,507
2024-08-19 2024-08-15 0.380 598,702 +0 0.18% 227,507
2024-08-16 2024-08-14 0.380 598,702 +0 0.18% 227,507
2024-08-15 2024-08-13 0.380 598,702 +0 0.18% 227,507
2024-08-14 2024-08-12 0.380 598,702 +0 0.18% 227,507
2024-08-13 2024-08-09 0.380 598,702 +0 0.18% 227,507
2024-08-12 2024-08-08 0.380 598,702 +0 0.18% 227,507
2024-08-09 2024-08-07 0.380 598,702 +0 0.18% 227,507
2024-08-08 2024-08-06 0.380 598,702 +0 0.18% 227,507
2024-08-07 2024-08-05 0.380 598,702 +0 0.18% 227,507
2024-08-06 2024-08-02 0.380 598,702 +0 0.18% 227,507
2024-08-05 2024-08-01 0.380 598,702 +0 0.18% 227,507
2024-08-02 2024-07-31 0.380 598,702 +0 0.18% 227,507
2024-08-01 2024-07-30 0.380 598,702 +0 0.18% 227,507
2024-07-31 2024-07-29 0.380 598,702 +0 0.18% 227,507
2024-07-30 2024-07-26 0.380 598,702 +0 0.18% 227,507
2024-07-29 2024-07-25 0.380 598,702 +0 0.18% 227,507
2024-07-26 2024-07-24 0.380 598,702 +0 0.18% 227,507
2024-07-25 2024-07-23 0.380 598,702 +0 0.18% 227,507
2024-07-24 2024-07-22 0.380 598,702 +0 0.18% 227,507
2024-07-23 2024-07-19 0.380 598,702 +0 0.18% 227,507
2024-07-22 2024-07-18 0.380 598,702 +0 0.18% 227,507
2024-07-19 2024-07-17 0.380 598,702 +0 0.18% 227,507
2024-07-18 2024-07-16 0.380 598,702 +0 0.18% 227,507
2024-07-17 2024-07-15 0.380 598,702 +0 0.18% 227,507
2024-07-16 2024-07-12 0.380 598,702 +0 0.18% 227,507
2024-07-15 2024-07-11 0.380 598,702 +0 0.18% 227,507
2024-07-12 2024-07-10 0.380 598,702 +0 0.18% 227,507
2024-07-11 2024-07-09 0.380 598,702 +0 0.18% 227,507
2024-07-10 2024-07-08 0.380 598,702 +0 0.18% 227,507
2024-07-09 2024-07-05 0.380 598,702 +0 0.18% 227,507
2024-07-08 2024-07-04 0.380 598,702 +0 0.18% 227,507
2024-07-05 2024-07-03 0.380 598,702 +0 0.18% 227,507
2024-07-04 2024-07-02 0.380 598,702 +0 0.18% 227,507
2024-07-03 2024-06-28 0.380 598,702 +0 0.18% 227,507
2024-07-02 2024-06-27 0.380 598,702 +0 0.18% 227,507
2024-06-28 2024-06-26 0.380 598,702 +0 0.18% 227,507
2024-06-27 2024-06-25 0.380 598,702 +0 0.18% 227,507
2024-06-26 2024-06-24 0.380 598,702 +0 0.18% 227,507
2024-06-25 2024-06-21 0.380 598,702 +0 0.18% 227,507
2024-06-24 2024-06-20 0.380 598,702 +0 0.18% 227,507
2024-06-21 2024-06-19 0.380 598,702 +0 0.18% 227,507
2024-06-20 2024-06-18 0.380 598,702 +0 0.18% 227,507
2024-06-19 2024-06-17 0.380 598,702 +0 0.18% 227,507
2024-06-18 2024-06-14 0.380 598,702 +0 0.18% 227,507
2024-06-17 2024-06-13 0.380 598,702 +0 0.18% 227,507
2024-06-14 2024-06-12 0.380 598,702 +0 0.18% 227,507
2024-06-13 2024-06-11 0.380 598,702 +0 0.18% 227,507
2024-06-12 2024-06-07 0.380 598,702 +0 0.18% 227,507
2024-06-11 2024-06-06 0.380 598,702 +0 0.18% 227,507
2024-06-07 2024-06-05 0.380 598,702 +0 0.18% 227,507
2024-06-06 2024-06-04 0.380 598,702 +0 0.18% 227,507
2024-06-05 2024-06-03 0.380 598,702 +0 0.18% 227,507
2024-06-04 2024-05-31 0.380 598,702 +0 0.18% 227,507
2024-06-03 2024-05-30 0.380 598,702 +0 0.18% 227,507
2024-05-31 2024-05-29 0.380 598,702 +0 0.18% 227,507
2024-05-30 2024-05-28 0.380 598,702 +0 0.18% 227,507
2024-05-29 2024-05-27 0.380 598,702 +0 0.18% 227,507
2024-05-28 2024-05-24 0.380 598,702 +0 0.18% 227,507
2024-05-27 2024-05-23 0.380 598,702 +0 0.18% 227,507
2024-05-24 2024-05-22 0.380 598,702 +0 0.18% 227,507
2024-05-23 2024-05-21 0.380 598,702 +0 0.18% 227,507
2024-05-22 2024-05-20 0.380 598,702 +0 0.18% 227,507
2024-05-21 2024-05-17 0.380 598,702 +0 0.18% 227,507
2024-05-20 2024-05-16 0.380 598,702 +0 0.18% 227,507
2024-05-17 2024-05-14 0.380 598,702 +0 0.18% 227,507
2024-05-16 2024-05-13 0.380 598,702 +0 0.18% 227,507
2024-05-14 2024-05-10 0.380 598,702 +0 0.18% 227,507
2024-05-13 2024-05-09 0.380 598,702 +0 0.18% 227,507
2024-05-10 2024-05-08 0.380 598,702 +0 0.18% 227,507
2024-05-09 2024-05-07 0.380 598,702 +0 0.18% 227,507
2024-05-08 2024-05-06 0.380 598,702 +0 0.18% 227,507
2024-05-07 2024-05-03 0.380 598,702 +0 0.18% 227,507
2024-05-06 2024-05-02 0.380 598,702 +0 0.18% 227,507
2024-05-03 2024-04-30 0.380 598,702 +0 0.18% 227,507
2024-05-02 2024-04-29 0.380 598,702 +0 0.18% 227,507
2024-04-30 2024-04-26 0.380 598,702 +0 0.18% 227,507
2024-04-29 2024-04-25 0.380 598,702 +0 0.18% 227,507
2024-04-26 2024-04-24 0.380 598,702 +0 0.18% 227,507
2024-04-25 2024-04-23 0.380 598,702 +0 0.18% 227,507
2024-04-24 2024-04-22 0.380 598,702 +0 0.18% 227,507
2024-04-23 2024-04-19 0.380 598,702 +0 0.18% 227,507
2024-04-22 2024-04-18 0.380 598,702 +0 0.18% 227,507
2024-04-19 2024-04-17 0.380 598,702 +0 0.18% 227,507
2024-04-18 2024-04-16 0.380 598,702 +0 0.18% 227,507
2024-04-17 2024-04-15 0.380 598,702 +0 0.18% 227,507
2024-04-16 2024-04-12 0.380 598,702 +0 0.18% 227,507
2024-04-15 2024-04-11 0.380 598,702 +0 0.18% 227,507
2024-04-12 2024-04-10 0.380 598,702 +0 0.18% 227,507
2024-04-11 2024-04-09 0.380 598,702 +0 0.18% 227,507
2024-04-10 2024-04-08 0.380 598,702 +0 0.18% 227,507
2024-04-09 2024-04-05 0.380 598,702 +0 0.18% 227,507
2024-04-08 2024-04-03 0.380 598,702 +0 0.18% 227,507
2024-04-05 2024-04-02 0.380 598,702 +0 0.18% 227,507
2024-04-03 2024-03-28 0.380 598,702 +0 0.18% 227,507
2024-04-02 2024-03-27 0.380 598,702 +0 0.18% 227,507
2024-03-28 2024-03-26 0.380 598,702 +0 0.18% 227,507
2024-03-27 2024-03-25 0.380 598,702 +0 0.18% 227,507
2024-03-26 2024-03-22 0.380 598,702 +0 0.18% 227,507
2024-03-25 2024-03-21 0.380 598,702 +0 0.18% 227,507
2024-03-22 2024-03-20 0.380 598,702 +0 0.18% 227,507
2024-03-21 2024-03-19 0.380 598,702 +0 0.18% 227,507
2024-03-20 2024-03-18 0.380 598,702 +0 0.18% 227,507
2024-03-19 2024-03-15 0.380 598,702 +0 0.18% 227,507
2024-03-18 2024-03-14 0.380 598,702 +0 0.18% 227,507
2024-03-15 2024-03-13 0.380 598,702 +0 0.18% 227,507
2024-03-14 2024-03-12 0.380 598,702 +0 0.18% 227,507
2024-03-13 2024-03-11 0.380 598,702 +0 0.18% 227,507
2024-03-12 2024-03-08 0.380 598,702 +0 0.18% 227,507
2024-03-11 2024-03-07 0.380 598,702 +0 0.18% 227,507
2024-03-08 2024-03-06 0.380 598,702 +0 0.18% 227,507
2024-03-07 2024-03-05 0.380 598,702 +0 0.18% 227,507
2024-03-06 2024-03-04 0.380 598,702 +0 0.18% 227,507
2024-03-05 2024-03-01 0.380 598,702 +0 0.18% 227,507
2024-03-04 2024-02-29 0.380 598,702 +0 0.18% 227,507
2024-03-01 2024-02-28 0.380 598,702 +0 0.18% 227,507
2024-02-29 2024-02-27 0.380 598,702 +0 0.18% 227,507
2024-02-28 2024-02-26 0.380 598,702 +0 0.18% 227,507
2024-02-27 2024-02-23 0.380 598,702 +0 0.18% 227,507
2024-02-26 2024-02-22 0.380 598,702 +0 0.18% 227,507
2024-02-23 2024-02-21 0.380 598,702 +0 0.18% 227,507
2024-02-22 2024-02-20 0.380 598,702 +0 0.18% 227,507
2024-02-21 2024-02-19 0.380 598,702 +0 0.18% 227,507
2024-02-20 2024-02-16 0.380 598,702 +0 0.18% 227,507
2024-02-19 2024-02-15 0.380 598,702 +0 0.18% 227,507
2024-02-16 2024-02-14 0.380 598,702 +0 0.18% 227,507
2024-02-15 2024-02-09 0.380 598,702 +0 0.18% 227,507
2024-02-14 2024-02-07 0.380 598,702 +0 0.18% 227,507
2024-02-08 2024-02-06 0.380 598,702 +0 0.18% 227,507
2024-02-07 2024-02-05 0.380 598,702 +0 0.18% 227,507
2024-02-06 2024-02-02 0.380 598,702 +0 0.18% 227,507
2024-02-05 2024-02-01 0.380 598,702 +0 0.18% 227,507
2024-02-02 2024-01-31 0.380 598,702 +0 0.18% 227,507
2024-02-01 2024-01-30 0.380 598,702 +0 0.18% 227,507
2024-01-31 2024-01-29 0.380 598,702 +0 0.18% 227,507
2024-01-30 2024-01-26 0.380 598,702 +0 0.18% 227,507
2024-01-29 2024-01-25 0.380 598,702 +0 0.18% 227,507
2024-01-26 2024-01-24 0.380 598,702 +0 0.18% 227,507
2024-01-25 2024-01-23 0.380 598,702 +0 0.18% 227,507
2024-01-24 2024-01-22 0.380 598,702 +0 0.18% 227,507
2024-01-23 2024-01-19 0.380 598,702 +0 0.18% 227,507
2024-01-22 2024-01-18 0.380 598,702 +0 0.18% 227,507
2024-01-19 2024-01-17 0.380 598,702 +0 0.18% 227,507
2024-01-18 2024-01-16 0.380 598,702 +0 0.18% 227,507
2024-01-17 2024-01-15 0.380 598,702 +0 0.18% 227,507
2024-01-16 2024-01-12 0.380 598,702 +0 0.18% 227,507
2024-01-15 2024-01-11 0.380 598,702 +0 0.18% 227,507
2024-01-12 2024-01-10 0.380 598,702 +0 0.18% 227,507
2024-01-11 2024-01-09 0.380 598,702 +0 0.18% 227,507
2024-01-10 2024-01-08 0.380 598,702 +0 0.18% 227,507
2024-01-09 2024-01-05 0.380 598,702 +0 0.18% 227,507
2024-01-08 2024-01-04 0.380 598,702 +0 0.18% 227,507
2024-01-05 2024-01-03 0.380 598,702 +0 0.18% 227,507
2024-01-04 2024-01-02 0.380 598,702 +0 0.18% 227,507
2024-01-03 2023-12-29 0.380 598,702 +0 0.18% 227,507
2024-01-02 2023-12-28 0.380 598,702 +0 0.18% 227,507
2023-12-29 2023-12-27 0.380 598,702 +0 0.18% 227,507
2023-12-28 2023-12-22 0.380 598,702 +0 0.18% 227,507
2023-12-27 2023-12-21 0.380 598,702 +0 0.18% 227,507
2023-12-22 2023-12-20 0.380 598,702 +0 0.18% 227,507
2023-12-21 2023-12-19 0.380 598,702 +0 0.18% 227,507
2023-12-20 2023-12-18 0.380 598,702 +0 0.18% 227,507
2023-12-19 2023-12-15 0.380 598,702 +0 0.18% 227,507
2023-12-18 2023-12-14 0.380 598,702 +0 0.18% 227,507
2023-12-15 2023-12-13 0.380 598,702 +0 0.18% 227,507
2023-12-14 2023-12-12 0.380 598,702 +0 0.18% 227,507
2023-12-13 2023-12-11 0.380 598,702 +0 0.18% 227,507
2023-12-12 2023-12-08 0.380 598,702 +0 0.18% 227,507
2023-12-11 2023-12-07 0.380 598,702 +0 0.18% 227,507
2023-12-08 2023-12-06 0.380 598,702 +0 0.18% 227,507
2023-12-07 2023-12-05 0.380 598,702 +0 0.18% 227,507
2023-12-06 2023-12-04 0.380 598,702 +0 0.18% 227,507
2023-12-05 2023-12-01 0.380 598,702 +0 0.18% 227,507
2023-12-04 2023-11-30 0.380 598,702 +0 0.18% 227,507
2023-12-01 2023-11-29 0.380 598,702 +0 0.18% 227,507
2023-11-30 2023-11-28 0.380 598,702 +0 0.18% 227,507
2023-11-29 2023-11-27 0.380 598,702 +0 0.18% 227,507
2023-11-28 2023-11-24 0.380 598,702 +0 0.18% 227,507
2023-11-27 2023-11-23 0.380 598,702 +0 0.18% 227,507
2023-11-24 2023-11-22 0.380 598,702 +0 0.18% 227,507
2023-11-23 2023-11-21 0.380 598,702 +0 0.18% 227,507
2023-11-22 2023-11-20 0.380 598,702 +0 0.18% 227,507
2023-11-21 2023-11-17 0.380 598,702 +0 0.18% 227,507
2023-11-20 2023-11-16 0.380 598,702 +0 0.18% 227,507
2023-11-17 2023-11-15 0.380 598,702 +0 0.18% 227,507
2023-11-16 2023-11-14 0.380 598,702 +0 0.18% 227,507
2023-11-15 2023-11-13 0.380 598,702 +0 0.18% 227,507
2023-11-14 2023-11-10 0.380 598,702 +0 0.18% 227,507
2023-11-13 2023-11-09 0.380 598,702 +0 0.18% 227,507
2023-11-10 2023-11-08 0.380 598,702 +0 0.18% 227,507
2023-11-09 2023-11-07 0.380 598,702 +0 0.18% 227,507
2023-11-08 2023-11-06 0.380 598,702 +0 0.18% 227,507
2023-11-07 2023-11-03 0.380 598,702 +0 0.18% 227,507
2023-11-06 2023-11-02 0.380 598,702 +0 0.18% 227,507
2023-11-03 2023-11-01 0.380 598,702 +0 0.18% 227,507
2023-11-02 2023-10-31 0.380 598,702 +0 0.18% 227,507
2023-11-01 2023-10-30 0.380 598,702 +0 0.18% 227,507
2023-10-31 2023-10-27 0.380 598,702 +0 0.18% 227,507
2023-10-30 2023-10-26 0.380 598,702 +0 0.18% 227,507
2023-10-27 2023-10-25 0.380 598,702 +0 0.18% 227,507
2023-10-26 2023-10-24 0.380 598,702 +0 0.18% 227,507
2023-10-25 2023-10-20 0.380 598,702 +0 0.18% 227,507
2023-10-24 2023-10-19 0.380 598,702 +0 0.18% 227,507
2023-10-20 2023-10-18 0.380 598,702 +0 0.18% 227,507
2023-10-19 2023-10-17 0.380 598,702 +0 0.18% 227,507
2023-10-18 2023-10-16 0.380 598,702 +0 0.18% 227,507
2023-10-17 2023-10-13 0.380 598,702 +0 0.18% 227,507
2023-10-16 2023-10-12 0.380 598,702 +0 0.18% 227,507
2023-10-13 2023-10-11 0.380 598,702 +0 0.18% 227,507
2023-10-12 2023-10-10 0.380 598,702 +0 0.18% 227,507
2023-10-11 2023-10-09 0.380 598,702 +0 0.18% 227,507
2023-10-10 2023-10-06 0.380 598,702 +0 0.18% 227,507
2023-10-09 2023-10-05 0.380 598,702 +0 0.18% 227,507
2023-10-06 2023-10-04 0.380 598,702 +0 0.18% 227,507
2023-10-05 2023-10-03 0.380 598,702 +0 0.18% 227,507
2023-10-04 2023-09-29 0.380 598,702 +0 0.18% 227,507
2023-10-03 2023-09-28 0.380 598,702 +0 0.18% 227,507
2023-09-29 2023-09-27 0.380 598,702 +0 0.18% 227,507
2023-09-28 2023-09-26 0.380 598,702 +0 0.18% 227,507
2023-09-27 2023-09-25 0.380 598,702 +0 0.18% 227,507
2023-09-26 2023-09-22 0.380 598,702 +0 0.18% 227,507
2023-09-25 2023-09-21 0.380 598,702 +0 0.18% 227,507
2023-09-22 2023-09-20 0.380 598,702 +0 0.18% 227,507
2023-09-21 2023-09-19 0.380 598,702 +0 0.18% 227,507
2023-09-20 2023-09-18 0.380 598,702 +0 0.18% 227,507
2023-09-19 2023-09-15 0.380 598,702 +0 0.18% 227,507
2023-09-18 2023-09-14 0.380 598,702 +0 0.18% 227,507
2023-09-15 2023-09-13 0.380 598,702 +0 0.18% 227,507
2023-09-14 2023-09-12 0.380 598,702 +0 0.18% 227,507
2023-09-13 2023-09-11 0.380 598,702 +0 0.18% 227,507
2023-09-12 2023-09-07 0.380 598,702 +0 0.18% 227,507
2023-09-11 2023-09-06 0.380 598,702 +0 0.18% 227,507
2023-09-07 2023-09-05 0.380 598,702 +0 0.18% 227,507
2023-09-06 2023-09-04 0.380 598,702 +0 0.18% 227,507
2023-09-05 2023-08-31 0.380 598,702 +0 0.18% 227,507
2023-09-04 2023-08-30 0.380 598,702 +0 0.18% 227,507
2023-08-31 2023-08-29 0.380 598,702 +0 0.18% 227,507
2023-08-30 2023-08-28 0.380 598,702 +0 0.18% 227,507
2023-08-29 2023-08-25 0.380 598,702 +0 0.18% 227,507
2023-08-28 2023-08-24 0.380 598,702 +0 0.18% 227,507
2023-08-25 2023-08-23 0.380 598,702 +0 0.18% 227,507
2023-08-24 2023-08-22 0.380 598,702 +0 0.18% 227,507
2023-08-23 2023-08-21 0.380 598,702 +0 0.18% 227,507
2023-08-22 2023-08-18 0.380 598,702 +0 0.18% 227,507
2023-08-21 2023-08-17 0.380 598,702 +0 0.18% 227,507
2023-08-18 2023-08-16 0.380 598,702 +0 0.18% 227,507
2023-08-17 2023-08-15 0.380 598,702 +0 0.18% 227,507
2023-08-16 2023-08-14 0.380 598,702 +0 0.18% 227,507
2023-08-15 2023-08-11 0.380 598,702 +0 0.18% 227,507
2023-08-14 2023-08-10 0.380 598,702 +0 0.18% 227,507
2023-08-11 2023-08-09 0.380 598,702 +0 0.18% 227,507
2023-08-10 2023-08-08 0.380 598,702 +0 0.18% 227,507
2023-08-09 2023-08-07 0.380 598,702 +0 0.18% 227,507
2023-08-08 2023-08-04 0.380 598,702 +0 0.18% 227,507
2023-08-07 2023-08-03 0.380 598,702 +0 0.18% 227,507
2023-08-04 2023-08-02 0.380 598,702 +0 0.18% 227,507
2023-08-03 2023-08-01 0.380 598,702 +0 0.18% 227,507
2023-08-02 2023-07-31 0.380 598,702 +0 0.18% 227,507
2023-08-01 2023-07-28 0.380 598,702 +0 0.18% 227,507
2023-07-31 2023-07-27 0.380 598,702 +0 0.18% 227,507
2023-07-28 2023-07-26 0.380 598,702 +0 0.18% 227,507
2023-07-27 2023-07-25 0.380 598,702 +0 0.18% 227,507
2023-07-26 2023-07-24 0.380 598,702 +0 0.18% 227,507
2023-07-25 2023-07-21 0.380 598,702 +0 0.18% 227,507
2023-07-24 2023-07-20 0.380 598,702 +0 0.18% 227,507
2023-07-21 2023-07-19 0.380 598,702 +0 0.18% 227,507
2023-07-20 2023-07-18 0.380 598,702 +0 0.18% 227,507
2023-07-19 2023-07-14 0.380 598,702 +0 0.18% 227,507
2023-07-18 2023-07-13 0.380 598,702 +0 0.18% 227,507
2023-07-14 2023-07-12 0.380 598,702 +0 0.18% 227,507
2023-07-13 2023-07-11 0.380 598,702 +0 0.18% 227,507
2023-07-12 2023-07-10 0.380 598,702 +0 0.18% 227,507
2023-07-11 2023-07-07 0.380 598,702 +0 0.18% 227,507
2023-07-10 2023-07-06 0.380 598,702 +0 0.18% 227,507
2023-07-07 2023-07-05 0.380 598,702 +0 0.18% 227,507
2023-07-06 2023-07-04 0.380 598,702 +0 0.18% 227,507
2023-07-05 2023-07-03 0.380 598,702 +0 0.18% 227,507
2023-07-04 2023-06-30 0.380 598,702 +0 0.18% 227,507
2023-07-03 2023-06-29 0.380 598,702 +0 0.18% 227,507
2023-06-30 2023-06-28 0.380 598,702 +0 0.18% 227,507
2023-06-29 2023-06-27 0.380 598,702 +0 0.18% 227,507
2023-06-28 2023-06-26 0.380 598,702 +0 0.18% 227,507
2023-06-27 2023-06-23 0.380 598,702 +0 0.18% 227,507
2023-06-26 2023-06-21 0.380 598,702 +0 0.18% 227,507
2023-06-23 2023-06-20 0.380 598,702 +0 0.18% 227,507
2023-06-21 2023-06-19 0.380 598,702 +0 0.18% 227,507
2023-06-20 2023-06-16 0.380 598,702 +0 0.18% 227,507
2023-06-19 2023-06-15 0.380 598,702 +0 0.18% 227,507
2023-06-16 2023-06-14 0.380 598,702 +0 0.18% 227,507
2023-06-15 2023-06-13 0.380 598,702 +0 0.18% 227,507
2023-06-14 2023-06-12 0.380 598,702 +0 0.18% 227,507
2023-06-13 2023-06-09 0.380 598,702 +0 0.18% 227,507
2023-06-12 2023-06-08 0.380 598,702 +0 0.18% 227,507
2023-06-09 2023-06-07 0.380 598,702 +0 0.18% 227,507
2023-06-08 2023-06-06 0.380 598,702 +0 0.18% 227,507
2023-06-07 2023-06-05 0.380 598,702 +0 0.18% 227,507
2023-06-06 2023-06-02 0.380 598,702 +0 0.18% 227,507
2023-06-05 2023-06-01 0.380 598,702 +0 0.18% 227,507
2023-06-02 2023-05-31 0.380 598,702 +0 0.18% 227,507
2023-06-01 2023-05-30 0.380 598,702 +0 0.18% 227,507
2023-05-31 2023-05-29 0.380 598,702 +0 0.18% 227,507
2023-05-30 2023-05-25 0.380 598,702 +0 0.18% 227,507
2023-05-29 2023-05-24 0.380 598,702 +0 0.18% 227,507
2023-05-25 2023-05-23 0.380 598,702 +0 0.18% 227,507
2023-05-24 2023-05-22 0.380 598,702 +0 0.18% 227,507
2023-05-23 2023-05-19 0.380 598,702 +0 0.18% 227,507
2023-05-22 2023-05-18 0.380 598,702 +0 0.18% 227,507
2023-05-19 2023-05-17 0.380 598,702 +0 0.18% 227,507
2023-05-18 2023-05-16 0.380 598,702 +0 0.18% 227,507
2023-05-17 2023-05-15 0.380 598,702 +0 0.18% 227,507
2023-05-16 2023-05-12 0.380 598,702 +0 0.18% 227,507
2023-05-15 2023-05-11 0.380 598,702 +0 0.18% 227,507
2023-05-12 2023-05-10 0.380 598,702 +0 0.18% 227,507
2023-05-11 2023-05-09 0.380 598,702 +0 0.18% 227,507
2023-05-10 2023-05-08 0.380 598,702 +0 0.18% 227,507
2023-05-09 2023-05-05 0.380 598,702 +0 0.18% 227,507
2023-05-08 2023-05-04 0.380 598,702 +0 0.18% 227,507
2023-05-05 2023-05-03 0.380 598,702 +0 0.18% 227,507
2023-05-04 2023-05-02 0.380 598,702 +0 0.18% 227,507
2023-05-03 2023-04-28 0.380 598,702 +0 0.18% 227,507
2023-05-02 2023-04-27 0.380 598,702 +0 0.18% 227,507
2023-04-28 2023-04-26 0.380 598,702 +0 0.18% 227,507
2023-04-27 2023-04-25 0.380 598,702 +0 0.18% 227,507
2023-04-26 2023-04-24 0.380 598,702 +0 0.18% 227,507
2023-04-25 2023-04-21 0.380 598,702 +0 0.18% 227,507
2023-04-24 2023-04-20 0.380 598,702 +0 0.18% 227,507
2023-04-21 2023-04-19 0.380 598,702 +0 0.18% 227,507
2023-04-20 2023-04-18 0.380 598,702 +0 0.18% 227,507
2023-04-19 2023-04-17 0.380 598,702 +0 0.18% 227,507
2023-04-18 2023-04-14 0.380 598,702 +0 0.18% 227,507
2023-04-17 2023-04-13 0.380 598,702 +0 0.18% 227,507
2023-04-14 2023-04-12 0.380 598,702 +0 0.18% 227,507
2023-04-13 2023-04-11 0.380 598,702 +0 0.18% 227,507
2023-04-12 2023-04-06 0.380 598,702 +0 0.18% 227,507
2023-04-11 2023-04-04 0.380 598,702 +0 0.18% 227,507
2023-04-06 2023-04-03 0.380 598,702 +0 0.18% 227,507
2023-04-04 2023-03-31 0.380 598,702 +0 0.18% 227,507
2023-04-03 2023-03-30 0.380 598,702 +0 0.18% 227,507
2023-03-31 2023-03-29 0.380 598,702 +0 0.18% 227,507
2023-03-30 2023-03-28 0.380 598,702 +0 0.18% 227,507
2023-03-29 2023-03-27 0.380 598,702 +0 0.18% 227,507
2023-03-28 2023-03-24 0.380 598,702 +0 0.18% 227,507
2023-03-27 2023-03-23 0.380 598,702 +0 0.18% 227,507
2023-03-24 2023-03-22 0.380 598,702 +0 0.18% 227,507
2023-03-23 2023-03-21 0.380 598,702 +0 0.18% 227,507
2023-03-22 2023-03-20 0.380 598,702 +0 0.18% 227,507
2023-03-21 2023-03-17 0.380 598,702 +0 0.18% 227,507
2023-03-20 2023-03-16 0.380 598,702 +0 0.18% 227,507
2023-03-17 2023-03-15 0.380 598,702 +0 0.18% 227,507
2023-03-16 2023-03-14 0.380 598,702 +0 0.18% 227,507
2023-03-15 2023-03-13 0.380 598,702 +0 0.18% 227,507
2023-03-14 2023-03-10 0.380 598,702 +0 0.18% 227,507
2023-03-13 2023-03-09 0.380 598,702 +0 0.18% 227,507
2023-03-10 2023-03-08 0.380 598,702 +0 0.18% 227,507
2023-03-09 2023-03-07 0.380 598,702 +0 0.18% 227,507
2023-03-08 2023-03-06 0.380 598,702 +0 0.18% 227,507
2023-03-07 2023-03-03 0.380 598,702 +0 0.18% 227,507
2023-03-06 2023-03-02 0.380 598,702 +0 0.18% 227,507
2023-03-03 2023-03-01 0.380 598,702 +0 0.18% 227,507
2023-03-02 2023-02-28 0.380 598,702 +0 0.18% 227,507
2023-03-01 2023-02-27 0.380 598,702 +0 0.18% 227,507
2023-02-28 2023-02-24 0.380 598,702 +0 0.18% 227,507
2023-02-27 2023-02-23 0.380 598,702 +0 0.18% 227,507
2023-02-24 2023-02-22 0.380 598,702 +0 0.18% 227,507
2023-02-23 2023-02-21 0.380 598,702 +0 0.18% 227,507
2023-02-22 2023-02-20 0.380 598,702 +0 0.18% 227,507
2023-02-21 2023-02-17 0.380 598,702 +0 0.18% 227,507
2023-02-20 2023-02-16 0.380 598,702 +0 0.18% 227,507
2023-02-17 2023-02-15 0.380 598,702 +0 0.18% 227,507
2023-02-16 2023-02-14 0.380 598,702 +0 0.18% 227,507
2023-02-15 2023-02-13 0.380 598,702 +0 0.18% 227,507
2023-02-14 2023-02-10 0.380 598,702 +0 0.18% 227,507
2023-02-13 2023-02-09 0.380 598,702 +0 0.18% 227,507
2023-02-10 2023-02-08 0.380 598,702 +0 0.18% 227,507
2023-02-09 2023-02-07 0.380 598,702 +0 0.18% 227,507
2023-02-08 2023-02-06 0.380 598,702 +0 0.18% 227,507
2023-02-07 2023-02-03 0.380 598,702 +0 0.18% 227,507
2023-02-06 2023-02-02 0.380 598,702 +0 0.18% 227,507
2023-02-03 2023-02-01 0.380 598,702 +0 0.18% 227,507
2023-02-02 2023-01-31 0.380 598,702 +0 0.18% 227,507
2023-02-01 2023-01-30 0.380 598,702 +0 0.18% 227,507
2023-01-31 2023-01-27 0.380 598,702 +0 0.18% 227,507
2023-01-30 2023-01-26 0.380 598,702 +0 0.18% 227,507
2023-01-27 2023-01-20 0.380 598,702 +0 0.18% 227,507
2023-01-26 2023-01-19 0.380 598,702 +0 0.18% 227,507
2023-01-20 2023-01-18 0.380 598,702 +0 0.18% 227,507
2023-01-19 2023-01-17 0.380 598,702 +0 0.18% 227,507
2023-01-18 2023-01-16 0.380 598,702 +0 0.18% 227,507
2023-01-17 2023-01-13 0.380 598,702 +0 0.18% 227,507
2023-01-16 2023-01-12 0.380 598,702 +0 0.18% 227,507
2023-01-13 2023-01-11 0.380 598,702 +0 0.18% 227,507
2023-01-12 2023-01-10 0.380 598,702 +0 0.18% 227,507
2023-01-11 2023-01-09 0.380 598,702 +0 0.18% 227,507
2023-01-10 2023-01-06 0.380 598,702 +0 0.18% 227,507
2023-01-09 2023-01-05 0.380 598,702 +0 0.18% 227,507
2023-01-06 2023-01-04 0.380 598,702 +0 0.18% 227,507
2023-01-05 2023-01-03 0.380 598,702 +0 0.18% 227,507
2023-01-04 2022-12-30 0.380 598,702 +0 0.18% 227,507
2023-01-03 2022-12-29 0.380 598,702 +0 0.18% 227,507
2022-12-30 2022-12-28 0.380 598,702 +0 0.18% 227,507
2022-12-29 2022-12-23 0.380 598,702 +0 0.18% 227,507
2022-12-28 2022-12-22 0.380 598,702 +0 0.18% 227,507
2022-12-23 2022-12-21 0.380 598,702 +0 0.18% 227,507
2022-12-22 2022-12-20 0.380 598,702 +0 0.18% 227,507
2022-12-21 2022-12-19 0.380 598,702 +0 0.18% 227,507
2022-12-20 2022-12-16 0.380 598,702 +0 0.18% 227,507
2022-12-19 2022-12-15 0.380 598,702 +0 0.18% 227,507
2022-12-16 2022-12-14 0.380 598,702 +0 0.18% 227,507
2022-12-15 2022-12-13 0.380 598,702 +0 0.18% 227,507
2022-12-14 2022-12-12 0.380 598,702 +0 0.18% 227,507
2022-12-13 2022-12-09 0.380 598,702 +0 0.18% 227,507
2022-12-12 2022-12-08 0.380 598,702 +0 0.18% 227,507
2022-12-09 2022-12-07 0.380 598,702 +0 0.18% 227,507
2022-12-08 2022-12-06 0.380 598,702 +0 0.18% 227,507
2022-12-07 2022-12-05 0.380 598,702 +0 0.18% 227,507
2022-12-06 2022-12-02 0.380 598,702 +0 0.18% 227,507
2022-12-05 2022-12-01 0.380 598,702 +0 0.18% 227,507
2022-12-02 2022-11-30 0.380 598,702 +0 0.18% 227,507
2022-12-01 2022-11-29 0.380 598,702 +0 0.18% 227,507
2022-11-30 2022-11-28 0.380 598,702 +0 0.18% 227,507
2022-11-29 2022-11-25 0.380 598,702 +0 0.18% 227,507
2022-11-28 2022-11-24 0.380 598,702 +0 0.18% 227,507
2022-11-25 2022-11-23 0.380 598,702 +0 0.18% 227,507
2022-11-24 2022-11-22 0.380 598,702 +0 0.18% 227,507
2022-11-23 2022-11-21 0.380 598,702 +0 0.18% 227,507
2022-11-22 2022-11-18 0.380 598,702 +0 0.18% 227,507
2022-11-21 2022-11-17 0.380 598,702 +0 0.18% 227,507
2022-11-18 2022-11-16 0.380 598,702 +0 0.18% 227,507
2022-11-17 2022-11-15 0.380 598,702 +0 0.18% 227,507
2022-11-16 2022-11-14 0.380 598,702 +0 0.18% 227,507
2022-11-15 2022-11-11 0.380 598,702 +0 0.18% 227,507
2022-11-14 2022-11-10 0.380 598,702 +0 0.18% 227,507
2022-11-11 2022-11-09 0.380 598,702 +0 0.18% 227,507
2022-11-10 2022-11-08 0.380 598,702 +0 0.18% 227,507
2022-11-09 2022-11-07 0.380 598,702 +0 0.18% 227,507
2022-11-08 2022-11-04 0.380 598,702 +0 0.18% 227,507
2022-11-07 2022-11-03 0.380 598,702 +0 0.18% 227,507
2022-11-04 2022-11-02 0.380 598,702 +0 0.18% 227,507
2022-11-03 2022-11-01 0.380 598,702 +0 0.18% 227,507
2022-11-02 2022-10-31 0.380 598,702 +0 0.18% 227,507
2022-11-01 2022-10-28 0.380 598,702 +0 0.18% 227,507
2022-10-31 2022-10-27 0.380 598,702 +0 0.18% 227,507
2022-10-28 2022-10-26 0.380 598,702 +0 0.18% 227,507
2022-10-27 2022-10-25 0.380 598,702 +0 0.18% 227,507
2022-10-26 2022-10-24 0.380 598,702 +0 0.18% 227,507
2022-10-25 2022-10-21 0.380 598,702 +0 0.18% 227,507
2022-10-24 2022-10-20 0.380 598,702 +0 0.18% 227,507
2022-10-21 2022-10-19 0.380 598,702 +0 0.18% 227,507
2022-10-20 2022-10-18 0.380 598,702 +0 0.18% 227,507
2022-10-19 2022-10-17 0.380 598,702 +0 0.18% 227,507
2022-10-18 2022-10-14 0.380 598,702 +0 0.18% 227,507
2022-10-17 2022-10-13 0.380 598,702 +0 0.18% 227,507
2022-10-14 2022-10-12 0.380 598,702 +0 0.18% 227,507
2022-10-13 2022-10-11 0.380 598,702 +0 0.18% 227,507
2022-10-12 2022-10-10 0.380 598,702 +0 0.18% 227,507
2022-10-11 2022-10-07 0.380 598,702 +0 0.18% 227,507
2022-10-10 2022-10-06 0.380 598,702 +0 0.18% 227,507
2022-10-07 2022-10-05 0.380 598,702 +0 0.18% 227,507
2022-10-06 2022-10-03 0.380 598,702 +0 0.18% 227,507
2022-10-05 2022-09-30 0.380 598,702 +0 0.18% 227,507
2022-10-03 2022-09-29 0.380 598,702 +0 0.18% 227,507
2022-09-30 2022-09-28 0.380 598,702 +0 0.18% 227,507
2022-09-29 2022-09-27 0.380 598,702 +0 0.18% 227,507
2022-09-28 2022-09-26 0.380 598,702 +0 0.18% 227,507
2022-09-27 2022-09-23 0.380 598,702 +0 0.18% 227,507
2022-09-26 2022-09-22 0.380 598,702 +0 0.18% 227,507
2022-09-23 2022-09-21 0.380 598,702 +0 0.18% 227,507
2022-09-22 2022-09-20 0.380 598,702 +0 0.18% 227,507
2022-09-21 2022-09-19 0.380 598,702 +0 0.18% 227,507
2022-09-20 2022-09-16 0.380 598,702 +0 0.18% 227,507
2022-09-19 2022-09-15 0.380 598,702 +0 0.18% 227,507
2022-09-16 2022-09-14 0.380 598,702 +0 0.18% 227,507
2022-09-15 2022-09-13 0.380 598,702 +0 0.18% 227,507
2022-09-14 2022-09-09 0.380 598,702 +0 0.18% 227,507
2022-09-13 2022-09-08 0.380 598,702 +0 0.18% 227,507
2022-09-09 2022-09-07 0.380 598,702 +0 0.18% 227,507
2022-09-08 2022-09-06 0.380 598,702 +0 0.18% 227,507
2022-09-07 2022-09-05 0.380 598,702 +0 0.18% 227,507
2022-09-06 2022-09-02 0.380 598,702 +0 0.18% 227,507
2022-09-05 2022-09-01 0.380 598,702 +0 0.18% 227,507
2022-09-02 2022-08-31 0.380 598,702 +0 0.18% 227,507
2022-09-01 2022-08-30 0.380 598,702 +0 0.18% 227,507
2022-08-31 2022-08-29 0.380 598,702 +0 0.18% 227,507
2022-08-30 2022-08-26 0.380 598,702 +0 0.18% 227,507
2022-08-29 2022-08-25 0.380 598,702 +0 0.18% 227,507
2022-08-26 2022-08-24 0.380 598,702 +0 0.18% 227,507
2022-08-25 2022-08-23 0.380 598,702 +0 0.18% 227,507
2022-08-24 2022-08-22 0.380 598,702 +0 0.18% 227,507
2022-08-23 2022-08-19 0.380 598,702 +0 0.18% 227,507
2022-08-22 2022-08-18 0.380 598,702 +0 0.18% 227,507
2022-08-19 2022-08-17 0.380 598,702 +0 0.18% 227,507
2022-08-18 2022-08-16 0.380 598,702 +0 0.18% 227,507
2022-08-17 2022-08-15 0.380 598,702 +0 0.18% 227,507
2022-08-16 2022-08-12 0.380 598,702 +0 0.18% 227,507
2022-08-15 2022-08-11 0.380 598,702 +0 0.18% 227,507
2022-08-12 2022-08-10 0.380 598,702 +0 0.18% 227,507
2022-08-11 2022-08-09 0.380 598,702 +0 0.18% 227,507
2022-08-10 2022-08-08 0.380 598,702 +0 0.18% 227,507
2022-08-09 2022-08-05 0.380 598,702 +0 0.18% 227,507
2022-08-08 2022-08-04 0.380 598,702 +0 0.18% 227,507
2022-08-05 2022-08-03 0.380 598,702 +0 0.18% 227,507
2022-08-04 2022-08-02 0.380 598,702 +0 0.18% 227,507
2022-08-03 2022-08-01 0.380 598,702 +0 0.18% 227,507
2022-08-02 2022-07-29 0.380 598,702 +0 0.18% 227,507
2022-08-01 2022-07-28 0.380 598,702 +0 0.18% 227,507
2022-07-29 2022-07-27 0.380 598,702 +0 0.18% 227,507
2022-07-28 2022-07-26 0.380 598,702 +0 0.18% 227,507
2022-07-27 2022-07-25 0.380 598,702 +0 0.18% 227,507
2022-07-26 2022-07-22 0.380 598,702 +0 0.18% 227,507
2022-07-25 2022-07-21 0.380 598,702 +0 0.18% 227,507
2022-07-22 2022-07-20 0.380 598,702 +0 0.18% 227,507
2022-07-21 2022-07-19 0.380 598,702 +0 0.18% 227,507
2022-07-20 2022-07-18 0.380 598,702 +0 0.18% 227,507
2022-07-19 2022-07-15 0.380 598,702 +0 0.18% 227,507
2022-07-18 2022-07-14 0.380 598,702 +0 0.18% 227,507
2022-07-15 2022-07-13 0.380 598,702 +0 0.18% 227,507
2022-07-14 2022-07-12 0.380 598,702 +0 0.18% 227,507
2022-07-13 2022-07-11 0.380 598,702 +0 0.18% 227,507
2022-07-12 2022-07-08 0.380 598,702 +0 0.18% 227,507
2022-07-11 2022-07-07 0.380 598,702 +0 0.18% 227,507
2022-07-08 2022-07-06 0.380 598,702 +0 0.18% 227,507
2022-07-07 2022-07-05 0.380 598,702 +0 0.18% 227,507
2022-07-06 2022-07-04 0.380 598,702 +0 0.18% 227,507
2022-07-05 2022-06-30 0.380 598,702 +0 0.18% 227,507
2022-07-04 2022-06-29 0.380 598,702 +0 0.18% 227,507
2022-06-30 2022-06-28 0.380 598,702 +0 0.18% 227,507
2022-06-29 2022-06-27 0.380 598,702 +0 0.18% 227,507
2022-06-28 2022-06-24 0.380 598,702 +0 0.18% 227,507
2022-06-27 2022-06-23 0.380 598,702 +0 0.18% 227,507
2022-06-24 2022-06-22 0.380 598,702 +0 0.18% 227,507
2022-06-23 2022-06-21 0.380 598,702 +0 0.18% 227,507
2022-06-22 2022-06-20 0.380 598,702 +0 0.18% 227,507
2022-06-21 2022-06-17 0.380 598,702 +0 0.18% 227,507
2022-06-20 2022-06-16 0.380 598,702 +0 0.18% 227,507
2022-06-17 2022-06-15 0.380 598,702 +0 0.18% 227,507
2022-06-16 2022-06-14 0.380 598,702 +0 0.18% 227,507
2022-06-15 2022-06-13 0.380 598,702 +0 0.18% 227,507
2022-06-14 2022-06-10 0.380 598,702 +0 0.18% 227,507
2022-06-13 2022-06-09 0.380 598,702 +0 0.18% 227,507
2022-06-10 2022-06-08 0.380 598,702 +0 0.18% 227,507
2022-06-09 2022-06-07 0.380 598,702 +0 0.18% 227,507
2022-06-08 2022-06-06 0.380 598,702 +0 0.18% 227,507
2022-06-07 2022-06-02 0.380 598,702 +0 0.18% 227,507
2022-06-06 2022-06-01 0.380 598,702 +0 0.18% 227,507
2022-06-02 2022-05-31 0.380 598,702 +0 0.18% 227,507
2022-06-01 2022-05-30 0.380 598,702 +0 0.18% 227,507
2022-05-31 2022-05-27 0.380 598,702 +0 0.18% 227,507
2022-05-30 2022-05-26 0.380 598,702 +0 0.18% 227,507
2022-05-27 2022-05-25 0.380 598,702 +0 0.18% 227,507
2022-05-26 2022-05-24 0.380 598,702 +0 0.18% 227,507
2022-05-25 2022-05-23 0.380 598,702 +0 0.18% 227,507
2022-05-24 2022-05-20 0.380 598,702 +0 0.18% 227,507
2022-05-23 2022-05-19 0.380 598,702 +0 0.18% 227,507
2022-05-20 2022-05-18 0.380 598,702 +0 0.18% 227,507
2022-05-19 2022-05-17 0.380 598,702 +0 0.18% 227,507
2022-05-18 2022-05-16 0.380 598,702 +0 0.18% 227,507
2022-05-17 2022-05-13 0.380 598,702 +0 0.18% 227,507
2022-05-16 2022-05-12 0.380 598,702 +0 0.18% 227,507
2022-05-13 2022-05-11 0.380 598,702 +0 0.18% 227,507
2022-05-12 2022-05-10 0.380 598,702 +0 0.18% 227,507
2022-05-11 2022-05-06 0.380 598,702 +0 0.18% 227,507
2022-05-10 2022-05-05 0.380 598,702 +0 0.18% 227,507
2022-05-06 2022-05-04 0.380 598,702 +0 0.18% 227,507
2022-05-05 2022-05-03 0.380 598,702 +0 0.18% 227,507
2022-05-04 2022-04-29 0.380 598,702 +0 0.18% 227,507
2022-05-03 2022-04-28 0.380 598,702 +0 0.18% 227,507
2022-04-29 2022-04-27 0.380 598,702 +0 0.18% 227,507
2022-04-28 2022-04-26 0.380 598,702 +0 0.18% 227,507
2022-04-27 2022-04-25 0.380 598,702 +0 0.18% 227,507
2022-04-26 2022-04-22 0.380 598,702 +0 0.18% 227,507
2022-04-25 2022-04-21 0.380 598,702 +0 0.18% 227,507
2022-04-22 2022-04-20 0.380 598,702 +0 0.18% 227,507
2022-04-21 2022-04-19 0.380 598,702 +0 0.18% 227,507
2022-04-20 2022-04-14 0.380 598,702 +0 0.18% 227,507
2022-04-19 2022-04-13 0.380 598,702 +0 0.18% 227,507
2022-04-14 2022-04-12 0.380 598,702 +0 0.18% 227,507
2022-04-13 2022-04-11 0.380 598,702 +0 0.18% 227,507
2022-04-12 2022-04-08 0.380 598,702 +0 0.18% 227,507
2022-04-11 2022-04-07 0.380 598,702 +0 0.18% 227,507
2022-04-08 2022-04-06 0.380 598,702 +0 0.18% 227,507
2022-04-07 2022-04-04 0.380 598,702 +0 0.18% 227,507
2022-04-06 2022-04-01 0.380 598,702 +0 0.18% 227,507
2022-04-04 2022-03-31 0.380 598,702 +0 0.18% 227,507
2022-04-01 2022-03-30 0.380 598,702 +0 0.18% 227,507
2022-03-31 2022-03-29 0.380 598,702 +0 0.18% 227,507
2022-03-30 2022-03-28 0.380 598,702 +0 0.18% 227,507
2022-03-29 2022-03-25 0.380 598,702 +0 0.18% 227,507
2022-03-28 2022-03-24 0.380 598,702 +0 0.18% 227,507
2022-03-25 2022-03-23 0.380 598,702 +0 0.18% 227,507
2022-03-24 2022-03-22 0.380 598,702 +0 0.18% 227,507
2022-03-23 2022-03-21 0.380 598,702 +0 0.18% 227,507
2022-03-22 2022-03-18 0.380 598,702 +0 0.18% 227,507
2022-03-21 2022-03-17 0.380 598,702 +0 0.18% 227,507
2022-03-18 2022-03-16 0.380 598,702 +0 0.18% 227,507
2022-03-17 2022-03-15 0.380 598,702 +0 0.18% 227,507
2022-03-16 2022-03-14 0.380 598,702 +0 0.18% 227,507
2022-03-15 2022-03-11 0.380 598,702 +0 0.18% 227,507
2022-03-14 2022-03-10 0.380 598,702 +0 0.18% 227,507
2022-03-11 2022-03-09 0.380 598,702 +0 0.18% 227,507
2022-03-10 2022-03-08 0.380 598,702 +0 0.18% 227,507
2022-03-09 2022-03-07 0.380 598,702 +0 0.18% 227,507
2022-03-08 2022-03-04 0.380 598,702 +0 0.18% 227,507
2022-03-07 2022-03-03 0.380 598,702 +0 0.18% 227,507
2022-03-04 2022-03-02 0.380 598,702 +0 0.18% 227,507
2022-03-03 2022-03-01 0.380 598,702 +0 0.18% 227,507
2022-03-02 2022-02-28 0.380 598,702 +0 0.18% 227,507
2022-03-01 2022-02-25 0.380 598,702 +0 0.18% 227,507
2022-02-28 2022-02-24 0.380 598,702 +0 0.18% 227,507
2022-02-25 2022-02-23 0.380 598,702 +0 0.18% 227,507
2022-02-24 2022-02-22 0.380 598,702 +0 0.18% 227,507
2022-02-23 2022-02-21 0.380 598,702 +0 0.18% 227,507
2022-02-22 2022-02-18 0.380 598,702 +0 0.18% 227,507
2022-02-21 2022-02-17 0.380 598,702 +0 0.18% 227,507
2022-02-18 2022-02-16 0.380 598,702 +0 0.18% 227,507
2022-02-17 2022-02-15 0.380 598,702 +0 0.18% 227,507
2022-02-16 2022-02-14 0.380 598,702 +0 0.18% 227,507
2022-02-15 2022-02-11 0.380 598,702 +0 0.18% 227,507
2022-02-14 2022-02-10 0.380 598,702 +0 0.18% 227,507
2022-02-11 2022-02-09 0.380 598,702 +0 0.18% 227,507
2022-02-10 2022-02-08 0.380 598,702 +0 0.18% 227,507
2022-02-09 2022-02-07 0.380 598,702 +0 0.18% 227,507
2022-02-08 2022-02-04 0.380 598,702 +0 0.18% 227,507
2022-02-07 2022-01-31 0.380 598,702 +0 0.18% 227,507
2022-02-04 2022-01-27 0.380 598,702 +0 0.18% 227,507
2022-01-28 2022-01-26 0.380 598,702 +0 0.18% 227,507
2022-01-27 2022-01-25 0.380 598,702 +0 0.18% 227,507
2022-01-26 2022-01-24 0.380 598,702 +0 0.18% 227,507
2022-01-25 2022-01-21 0.380 598,702 +0 0.18% 227,507
2022-01-24 2022-01-20 0.380 598,702 +0 0.18% 227,507
2022-01-21 2022-01-19 0.380 598,702 +0 0.18% 227,507
2022-01-20 2022-01-18 0.380 598,702 +0 0.18% 227,507
2022-01-19 2022-01-17 0.380 598,702 +0 0.18% 227,507
2022-01-18 2022-01-14 0.380 598,702 +0 0.18% 227,507
2022-01-17 2022-01-13 0.380 598,702 +0 0.18% 227,507
2022-01-14 2022-01-12 0.380 598,702 +0 0.18% 227,507
2022-01-13 2022-01-11 0.380 598,702 +0 0.18% 227,507
2022-01-12 2022-01-10 0.380 598,702 +0 0.18% 227,507
2022-01-11 2022-01-07 0.380 598,702 +0 0.18% 227,507
2022-01-10 2022-01-06 0.380 598,702 +0 0.18% 227,507
2022-01-07 2022-01-05 0.380 598,702 +0 0.18% 227,507
2022-01-06 2022-01-04 0.380 598,702 +0 0.18% 227,507
2022-01-05 2022-01-03 0.380 598,702 +0 0.18% 227,507
2022-01-04 2021-12-31 0.380 598,702 +0 0.18% 227,507
2022-01-03 2021-12-29 0.380 598,702 +0 0.18% 227,507
2021-12-30 2021-12-28 0.380 598,702 +0 0.18% 227,507
2021-12-29 2021-12-24 0.380 598,702 +0 0.18% 227,507
2021-12-28 2021-12-22 0.380 598,702 +0 0.18% 227,507
2021-12-23 2021-12-21 0.380 598,702 +0 0.18% 227,507
2021-12-22 2021-12-20 0.380 598,702 +0 0.18% 227,507
2021-12-21 2021-12-17 0.380 598,702 +0 0.18% 227,507
2021-12-20 2021-12-16 0.380 598,702 +0 0.18% 227,507
2021-12-17 2021-12-15 0.380 598,702 +0 0.18% 227,507
2021-12-16 2021-12-14 0.380 598,702 +0 0.18% 227,507
2021-12-15 2021-12-13 0.380 598,702 +0 0.18% 227,507
2021-12-14 2021-12-10 0.380 598,702 +0 0.18% 227,507
2021-12-13 2021-12-09 0.380 598,702 +0 0.18% 227,507
2021-12-10 2021-12-08 0.380 598,702 +0 0.18% 227,507
2021-12-09 2021-12-07 0.380 598,702 +0 0.18% 227,507
2021-12-08 2021-12-06 0.380 598,702 +0 0.18% 227,507
2021-12-07 2021-12-03 0.380 598,702 +0 0.18% 227,507
2021-12-06 2021-12-02 0.380 598,702 +0 0.18% 227,507
2021-12-03 2021-12-01 0.380 598,702 +0 0.18% 227,507
2021-12-02 2021-11-30 0.380 598,702 +0 0.18% 227,507
2021-12-01 2021-11-29 0.380 598,702 +0 0.18% 227,507
2021-11-30 2021-11-26 0.380 598,702 +0 0.18% 227,507
2021-11-29 2021-11-25 0.380 598,702 +0 0.18% 227,507
2021-11-26 2021-11-24 0.380 598,702 +0 0.18% 227,507
2021-11-25 2021-11-23 0.380 598,702 +0 0.18% 227,507
2021-11-24 2021-11-22 0.380 598,702 +0 0.18% 227,507
2021-11-23 2021-11-19 0.380 598,702 +0 0.18% 227,507
2021-11-22 2021-11-18 0.380 598,702 +0 0.18% 227,507
2021-11-19 2021-11-17 0.380 598,702 +0 0.18% 227,507
2021-11-18 2021-11-16 0.380 598,702 +0 0.18% 227,507
2021-11-17 2021-11-15 0.380 598,702 +0 0.18% 227,507
2021-11-16 2021-11-12 0.380 598,702 +0 0.18% 227,507
2021-11-15 2021-11-11 0.380 598,702 +0 0.18% 227,507
2021-11-12 2021-11-10 0.380 598,702 +0 0.18% 227,507
2021-11-11 2021-11-09 0.380 598,702 +0 0.18% 227,507
2021-11-10 2021-11-08 0.380 598,702 +0 0.18% 227,507
2021-11-09 2021-11-05 0.380 598,702 +0 0.18% 227,507
2021-11-08 2021-11-04 0.380 598,702 +0 0.18% 227,507
2021-11-05 2021-11-03 0.380 598,702 +0 0.18% 227,507
2021-11-04 2021-11-02 0.380 598,702 +0 0.18% 227,507
2021-11-03 2021-11-01 0.380 598,702 +0 0.18% 227,507
2021-11-02 2021-10-29 0.380 598,702 +0 0.18% 227,507
2021-11-01 2021-10-28 0.380 598,702 +0 0.18% 227,507
2021-10-29 2021-10-27 0.380 598,702 +0 0.18% 227,507
2021-10-28 2021-10-26 0.380 598,702 +0 0.18% 227,507
2021-10-27 2021-10-25 0.380 598,702 +0 0.18% 227,507
2021-10-26 2021-10-22 0.380 598,702 +0 0.18% 227,507
2021-10-25 2021-10-21 0.380 598,702 +0 0.18% 227,507
2021-10-22 2021-10-20 0.380 598,702 +0 0.18% 227,507
2021-10-21 2021-10-19 0.380 598,702 +0 0.18% 227,507
2021-10-20 2021-10-18 0.380 598,702 +0 0.18% 227,507
2021-10-19 2021-10-15 0.380 598,702 +0 0.18% 227,507
2021-10-18 2021-10-12 0.380 598,702 +0 0.18% 227,507
2021-10-15 2021-10-11 0.380 598,702 +0 0.18% 227,507
2021-10-12 2021-10-08 0.380 598,702 +0 0.18% 227,507
2021-10-11 2021-10-07 0.380 598,702 +0 0.18% 227,507
2021-10-08 2021-10-06 0.380 598,702 +0 0.18% 227,507
2021-10-07 2021-10-05 0.380 598,702 +0 0.18% 227,507
2021-10-06 2021-10-04 0.380 598,702 +0 0.18% 227,507
2021-10-05 2021-09-30 0.380 598,702 +0 0.18% 227,507
2021-10-04 2021-09-29 0.380 598,702 +0 0.18% 227,507
2021-09-30 2021-09-28 0.380 598,702 +0 0.18% 227,507
2021-09-29 2021-09-27 0.380 598,702 +0 0.18% 227,507
2021-09-28 2021-09-24 0.380 598,702 +0 0.18% 227,507
2021-09-27 2021-09-23 0.380 598,702 +0 0.18% 227,507
2021-09-24 2021-09-21 0.380 598,702 +0 0.18% 227,507
2021-09-23 2021-09-20 0.380 598,702 +0 0.18% 227,507
2021-09-21 2021-09-17 0.380 598,702 +0 0.18% 227,507
2021-09-20 2021-09-16 0.380 598,702 +0 0.18% 227,507
2021-09-17 2021-09-15 0.380 598,702 +0 0.18% 227,507
2021-09-16 2021-09-14 0.380 598,702 +0 0.18% 227,507
2021-09-15 2021-09-13 0.380 598,702 +0 0.18% 227,507
2021-09-14 2021-09-10 0.380 598,702 +0 0.18% 227,507
2021-09-13 2021-09-09 0.380 598,702 +0 0.18% 227,507
2021-09-10 2021-09-08 0.380 598,702 +0 0.18% 227,507
2021-09-09 2021-09-07 0.380 598,702 +0 0.18% 227,507
2021-09-08 2021-09-06 0.380 598,702 +0 0.18% 227,507
2021-09-07 2021-09-03 0.380 598,702 +0 0.18% 227,507
2021-09-06 2021-09-02 0.380 598,702 +0 0.18% 227,507
2021-09-03 2021-09-01 0.380 598,702 +0 0.18% 227,507
2021-09-02 2021-08-31 0.380 598,702 +0 0.18% 227,507
2021-09-01 2021-08-30 0.380 598,702 +0 0.18% 227,507
2021-08-31 2021-08-27 0.380 598,702 +0 0.18% 227,507
2021-08-30 2021-08-26 0.380 598,702 +0 0.18% 227,507
2021-08-27 2021-08-25 0.380 598,702 +0 0.18% 227,507
2021-08-26 2021-08-24 0.380 598,702 +0 0.18% 227,507
2021-08-25 2021-08-23 0.380 598,702 +0 0.18% 227,507
2021-08-24 2021-08-20 0.380 598,702 +0 0.18% 227,507
2021-08-23 2021-08-19 0.380 598,702 +0 0.18% 227,507
2021-08-20 2021-08-18 0.380 598,702 +0 0.18% 227,507
2021-08-19 2021-08-17 0.380 598,702 +0 0.18% 227,507
2021-08-18 2021-08-16 0.380 598,702 +0 0.18% 227,507
2021-08-17 2021-08-13 0.380 598,702 +0 0.18% 227,507
2021-08-16 2021-08-12 0.380 598,702 +0 0.18% 227,507
2021-08-13 2021-08-11 0.380 598,702 +0 0.18% 227,507
2021-08-12 2021-08-10 0.380 598,702 +0 0.18% 227,507
2021-08-11 2021-08-09 0.380 598,702 +0 0.18% 227,507
2021-08-10 2021-08-06 0.380 598,702 +0 0.18% 227,507
2021-08-09 2021-08-05 0.380 598,702 +0 0.18% 227,507
2021-08-06 2021-08-04 0.380 598,702 +0 0.18% 227,507
2021-08-05 2021-08-03 0.380 598,702 +0 0.18% 227,507
2021-08-04 2021-08-02 0.380 598,702 +0 0.18% 227,507
2021-08-03 2021-07-30 0.380 598,702 +0 0.18% 227,507
2021-08-02 2021-07-29 0.380 598,702 +0 0.18% 227,507
2021-07-30 2021-07-28 0.380 598,702 +0 0.18% 227,507
2021-07-29 2021-07-27 0.380 598,702 +0 0.18% 227,507
2021-07-28 2021-07-26 0.380 598,702 +0 0.18% 227,507
2021-07-27 2021-07-23 0.380 598,702 +0 0.18% 227,507
2021-07-26 2021-07-22 0.380 598,702 +0 0.18% 227,507
2021-07-23 2021-07-21 0.380 598,702 +0 0.18% 227,507
2021-07-22 2021-07-20 0.380 598,702 +0 0.18% 227,507
2021-07-21 2021-07-19 0.380 598,702 +0 0.18% 227,507
2021-07-20 2021-07-16 0.380 598,702 +0 0.18% 227,507
2021-07-19 2021-07-15 0.380 598,702 +0 0.18% 227,507
2021-07-16 2021-07-14 0.380 598,702 +0 0.18% 227,507
2021-07-15 2021-07-13 0.380 598,702 +0 0.18% 227,507
2021-07-14 2021-07-12 0.380 598,702 +0 0.18% 227,507
2021-07-13 2021-07-09 0.380 598,702 +0 0.18% 227,507
2021-07-12 2021-07-08 0.380 598,702 +0 0.18% 227,507
2021-07-09 2021-07-07 0.380 598,702 +0 0.18% 227,507
2021-07-08 2021-07-06 0.380 598,702 +0 0.18% 227,507
2021-07-07 2021-07-05 0.380 598,702 +0 0.18% 227,507
2021-07-06 2021-07-02 0.380 598,702 +0 0.18% 227,507
2021-07-05 2021-06-30 0.380 598,702 +0 0.18% 227,507
2021-07-02 2021-06-29 0.380 598,702 +0 0.18% 227,507
2021-06-30 2021-06-28 0.380 598,702 +0 0.18% 227,507
2021-06-29 2021-06-25 0.380 598,702 +0 0.18% 227,507
2021-06-28 2021-06-24 0.380 598,702 +0 0.18% 227,507
2021-06-25 2021-06-23 0.380 598,702 +0 0.18% 227,507
2021-06-24 2021-06-22 0.380 598,702 +0 0.18% 227,507
2021-06-23 2021-06-21 0.380 598,702 +0 0.18% 227,507
2021-06-22 2021-06-18 0.380 598,702 +0 0.18% 227,507
2021-06-21 2021-06-17 0.380 598,702 +0 0.18% 227,507
2021-06-18 2021-06-16 0.380 598,702 +0 0.18% 227,507
2021-06-17 2021-06-15 0.380 598,702 +0 0.18% 227,507
2021-06-16 2021-06-11 0.380 598,702 +0 0.18% 227,507
2021-06-15 2021-06-10 0.380 598,702 +0 0.18% 227,507
2021-06-11 2021-06-09 0.380 598,702 +0 0.18% 227,507
2021-06-10 2021-06-08 0.380 598,702 +0 0.18% 227,507
2021-06-09 2021-06-07 0.380 598,702 +0 0.18% 227,507
2021-06-08 2021-06-04 0.380 598,702 +0 0.18% 227,507
2021-06-07 2021-06-03 0.380 598,702 +0 0.18% 227,507
2021-06-04 2021-06-02 0.380 598,702 +0 0.18% 227,507
2021-06-03 2021-06-01 0.380 598,702 +0 0.18% 227,507
2021-06-02 2021-05-31 0.380 598,702 +0 0.18% 227,507
2021-06-01 2021-05-28 0.380 598,702 +0 0.18% 227,507
2021-05-31 2021-05-27 0.380 598,702 +0 0.18% 227,507
2021-05-28 2021-05-26 0.380 598,702 +0 0.18% 227,507
2021-05-27 2021-05-25 0.380 598,702 +0 0.18% 227,507
2021-05-26 2021-05-24 0.380 598,702 +0 0.18% 227,507
2021-05-25 2021-05-21 0.380 598,702 +0 0.18% 227,507
2021-05-24 2021-05-20 0.380 598,702 +0 0.18% 227,507
2021-05-21 2021-05-18 0.380 598,702 +0 0.18% 227,507
2021-05-20 2021-05-17 0.380 598,702 +0 0.18% 227,507
2021-05-18 2021-05-14 0.380 598,702 +0 0.18% 227,507
2021-05-17 2021-05-13 0.380 598,702 +0 0.18% 227,507
2021-05-14 2021-05-12 0.380 598,702 +0 0.18% 227,507
2021-05-13 2021-05-11 0.380 598,702 +0 0.18% 227,507
2021-05-12 2021-05-10 0.380 598,702 +0 0.18% 227,507
2021-05-11 2021-05-07 0.380 598,702 +0 0.18% 227,507
2021-05-10 2021-05-06 0.380 598,702 +0 0.18% 227,507
2021-05-07 2021-05-05 0.380 598,702 +0 0.18% 227,507
2021-05-06 2021-05-04 0.380 598,702 +0 0.18% 227,507
2021-05-05 2021-05-03 0.380 598,702 +0 0.18% 227,507
2021-05-04 2021-04-30 0.380 598,702 +0 0.18% 227,507
2021-05-03 2021-04-29 0.380 598,702 +0 0.18% 227,507
2021-04-30 2021-04-28 0.380 598,702 +0 0.18% 227,507
2021-04-29 2021-04-27 0.380 598,702 +0 0.18% 227,507
2021-04-28 2021-04-26 0.380 598,702 +0 0.18% 227,507
2021-04-27 2021-04-23 0.380 598,702 +0 0.18% 227,507
2021-04-26 2021-04-22 0.380 598,702 +0 0.18% 227,507
2021-04-23 2021-04-21 0.380 598,702 +0 0.18% 227,507
2021-04-22 2021-04-20 0.380 598,702 +0 0.18% 227,507
2021-04-21 2021-04-19 0.380 598,702 +0 0.18% 227,507
2021-04-20 2021-04-16 0.380 598,702 +0 0.18% 227,507
2021-04-19 2021-04-15 0.380 598,702 +0 0.18% 227,507
2021-04-16 2021-04-14 0.380 598,702 +0 0.18% 227,507
2021-04-15 2021-04-13 0.380 598,702 +0 0.18% 227,507
2021-04-14 2021-04-12 0.380 598,702 +0 0.18% 227,507
2021-04-13 2021-04-09 0.380 598,702 +0 0.18% 227,507
2021-04-12 2021-04-08 0.380 598,702 +0 0.18% 227,507
2021-04-09 2021-04-07 0.380 598,702 +0 0.18% 227,507
2021-04-08 2021-04-01 0.380 598,702 +0 0.18% 227,507
2021-04-07 2021-03-31 0.380 598,702 +0 0.18% 227,507
2021-04-01 2021-03-30 0.380 598,702 +0 0.18% 227,507
2021-03-31 2021-03-29 0.380 598,702 +0 0.18% 227,507
2021-03-30 2021-03-26 0.380 598,702 +0 0.18% 227,507
2021-03-29 2021-03-25 0.380 598,702 +0 0.18% 227,507
2021-03-26 2021-03-24 0.380 598,702 +0 0.18% 227,507
2021-03-25 2021-03-23 0.380 598,702 +0 0.18% 227,507
2021-03-24 2021-03-22 0.380 598,702 +0 0.18% 227,507
2021-03-23 2021-03-19 0.380 598,702 +0 0.18% 227,507
2021-03-22 2021-03-18 0.380 598,702 +0 0.18% 227,507
2021-03-19 2021-03-17 0.380 598,702 +0 0.18% 227,507
2021-03-18 2021-03-16 0.380 598,702 +0 0.18% 227,507
2021-03-17 2021-03-15 0.380 598,702 +0 0.18% 227,507
2021-03-16 2021-03-12 0.380 598,702 +0 0.18% 227,507
2021-03-15 2021-03-11 0.380 598,702 +0 0.18% 227,507
2021-03-12 2021-03-10 0.380 598,702 +0 0.18% 227,507
2021-03-11 2021-03-09 0.380 598,702 +0 0.18% 227,507
2021-03-10 2021-03-08 0.380 598,702 +0 0.18% 227,507
2021-03-09 2021-03-05 0.380 598,702 +0 0.18% 227,507
2021-03-08 2021-03-04 0.380 598,702 +0 0.18% 227,507
2021-03-05 2021-03-03 0.380 598,702 +0 0.18% 227,507
2021-03-04 2021-03-02 0.380 598,702 +0 0.18% 227,507
2021-03-03 2021-03-01 0.380 598,702 +0 0.18% 227,507
2021-03-02 2021-02-26 0.380 598,702 +0 0.18% 227,507
2021-03-01 2021-02-25 0.380 598,702 +0 0.18% 227,507
2021-02-26 2021-02-24 0.380 598,702 +0 0.18% 227,507
2021-02-25 2021-02-23 0.380 598,702 +0 0.18% 227,507
2021-02-24 2021-02-22 0.380 598,702 +0 0.18% 227,507
2021-02-23 2021-02-19 0.380 598,702 +0 0.18% 227,507
2021-02-22 2021-02-18 0.380 598,702 +0 0.18% 227,507
2021-02-19 2021-02-17 0.380 598,702 +0 0.18% 227,507
2021-02-18 2021-02-16 0.380 598,702 +0 0.18% 227,507
2021-02-17 2021-02-11 0.380 598,702 +0 0.18% 227,507
2021-02-16 2021-02-09 0.380 598,702 +0 0.18% 227,507
2021-02-10 2021-02-08 0.380 598,702 +0 0.18% 227,507
2021-02-09 2021-02-05 0.380 598,702 +0 0.18% 227,507
2021-02-08 2021-02-04 0.380 598,702 +0 0.18% 227,507
2021-02-05 2021-02-03 0.380 598,702 +0 0.18% 227,507
2021-02-04 2021-02-02 0.380 598,702 +0 0.18% 227,507
2021-02-03 2021-02-01 0.380 598,702 +0 0.18% 227,507
2021-02-02 2021-01-29 0.380 598,702 +0 0.18% 227,507
2021-02-01 2021-01-28 0.380 598,702 +0 0.18% 227,507
2021-01-29 2021-01-27 0.380 598,702 +0 0.18% 227,507
2021-01-28 2021-01-26 0.380 598,702 +0 0.18% 227,507
2021-01-27 2021-01-25 0.380 598,702 +0 0.18% 227,507
2021-01-26 2021-01-22 0.380 598,702 +0 0.18% 227,507
2021-01-25 2021-01-21 0.380 598,702 +0 0.18% 227,507
2021-01-22 2021-01-20 0.380 598,702 +0 0.18% 227,507
2021-01-21 2021-01-19 0.380 598,702 +0 0.18% 227,507
2021-01-20 2021-01-18 0.380 598,702 +0 0.18% 227,507
2021-01-19 2021-01-15 0.380 598,702 +0 0.18% 227,507
2021-01-18 2021-01-14 0.380 598,702 +0 0.18% 227,507
2021-01-15 2021-01-13 0.380 598,702 +0 0.18% 227,507
2021-01-14 2021-01-12 0.380 598,702 +0 0.18% 227,507
2021-01-13 2021-01-11 0.380 598,702 +0 0.18% 227,507
2021-01-12 2021-01-08 0.380 598,702 +0 0.18% 227,507
2021-01-11 2021-01-07 0.380 598,702 +0 0.18% 227,507
2021-01-08 2021-01-06 0.380 598,702 +0 0.18% 227,507
2021-01-07 2021-01-05 0.380 598,702 +0 0.18% 227,507
2021-01-06 2021-01-04 0.380 598,702 +0 0.18% 227,507
2021-01-05 2020-12-31 0.380 598,702 +0 0.18% 227,507
2021-01-04 2020-12-29 0.380 598,702 +0 0.18% 227,507
2020-12-30 2020-12-28 0.380 598,702 +0 0.18% 227,507
2020-12-29 2020-12-24 0.380 598,702 +0 0.18% 227,507
2020-12-28 2020-12-22 0.380 598,702 +0 0.18% 227,507
2020-12-23 2020-12-21 0.380 598,702 +0 0.18% 227,507
2020-12-22 2020-12-18 0.380 598,702 +0 0.18% 227,507
2020-12-21 2020-12-17 0.380 598,702 +0 0.18% 227,507
2020-12-18 2020-12-16 0.380 598,702 +0 0.18% 227,507
2020-12-17 2020-12-15 0.380 598,702 +0 0.18% 227,507
2020-12-16 2020-12-14 0.380 598,702 +0 0.18% 227,507
2020-12-15 2020-12-11 0.380 598,702 +0 0.18% 227,507
2020-12-14 2020-12-10 0.380 598,702 +0 0.18% 227,507
2020-12-11 2020-12-09 0.380 598,702 +0 0.18% 227,507
2020-12-10 2020-12-08 0.380 598,702 +0 0.18% 227,507
2020-12-09 2020-12-07 0.380 598,702 +0 0.18% 227,507
2020-12-08 2020-12-04 0.380 598,702 +0 0.18% 227,507
2020-12-07 2020-12-03 0.380 598,702 +0 0.18% 227,507
2020-12-04 2020-12-02 0.380 598,702 +0 0.18% 227,507
2020-12-03 2020-12-01 0.380 598,702 +0 0.18% 227,507
2020-12-02 2020-11-30 0.380 598,702 +0 0.18% 227,507
2020-12-01 2020-11-27 0.380 598,702 +0 0.18% 227,507
2020-11-30 2020-11-26 0.380 598,702 +0 0.18% 227,507
2020-11-27 2020-11-25 0.380 598,702 +0 0.18% 227,507
2020-11-26 2020-11-24 0.380 598,702 +0 0.18% 227,507
2020-11-25 2020-11-23 0.380 598,702 +0 0.18% 227,507
2020-11-24 2020-11-20 0.380 598,702 +0 0.18% 227,507
2020-11-23 2020-11-19 0.380 598,702 +0 0.18% 227,507
2020-11-20 2020-11-18 0.380 598,702 +0 0.18% 227,507
2020-11-19 2020-11-17 0.380 598,702 +0 0.18% 227,507
2020-11-18 2020-11-16 0.380 598,702 +0 0.18% 227,507
2020-11-17 2020-11-13 0.380 598,702 +0 0.18% 227,507
2020-11-16 2020-11-12 0.380 598,702 +0 0.18% 227,507
2020-11-13 2020-11-11 0.380 598,702 +0 0.18% 227,507
2020-11-12 2020-11-10 0.380 598,702 +0 0.18% 227,507
2020-11-11 2020-11-09 0.380 598,702 +0 0.18% 227,507
2020-11-10 2020-11-06 0.380 598,702 +0 0.18% 227,507
2020-11-09 2020-11-05 0.380 598,702 +0 0.18% 227,507
2020-11-06 2020-11-04 0.380 598,702 +0 0.18% 227,507
2020-11-05 2020-11-03 0.380 598,702 +0 0.18% 227,507
2020-11-04 2020-11-02 0.380 598,702 +0 0.18% 227,507
2020-11-03 2020-10-30 0.380 598,702 +0 0.18% 227,507
2020-11-02 2020-10-29 0.380 598,702 +0 0.18% 227,507
2020-10-30 2020-10-28 0.380 598,702 +0 0.18% 227,507
2020-10-29 2020-10-27 0.380 598,702 +0 0.18% 227,507
2020-10-28 2020-10-23 0.380 598,702 +0 0.18% 227,507
2020-10-27 2020-10-22 0.380 598,702 +0 0.18% 227,507
2020-10-23 2020-10-21 0.380 598,702 +0 0.18% 227,507
2020-10-22 2020-10-20 0.380 598,702 +0 0.18% 227,507
2020-10-21 2020-10-19 0.380 598,702 +0 0.18% 227,507
2020-10-20 2020-10-16 0.380 598,702 +0 0.18% 227,507
2020-10-19 2020-10-15 0.380 598,702 +0 0.18% 227,507
2020-10-16 2020-10-14 0.380 598,702 +0 0.18% 227,507
2020-10-15 2020-10-12 0.380 598,702 +0 0.18% 227,507
2020-10-14 2020-10-09 0.380 598,702 +0 0.18% 227,507
2020-10-12 2020-10-08 0.380 598,702 +0 0.18% 227,507
2020-10-09 2020-10-07 0.380 598,702 +0 0.18% 227,507
2020-10-08 2020-10-06 0.380 598,702 +0 0.18% 227,507
2020-10-07 2020-10-05 0.380 598,702 +0 0.18% 227,507
2020-10-06 2020-09-30 0.380 598,702 +0 0.18% 227,507
2020-10-05 2020-09-29 0.380 598,702 +0 0.18% 227,507
2020-09-30 2020-09-28 0.380 598,702 +0 0.18% 227,507
2020-09-29 2020-09-25 0.380 598,702 +0 0.18% 227,507
2020-09-28 2020-09-24 0.380 598,702 +0 0.18% 227,507
2020-09-25 2020-09-23 0.380 598,702 +0 0.18% 227,507
2020-09-24 2020-09-22 0.380 598,702 +0 0.18% 227,507
2020-09-23 2020-09-21 0.380 598,702 +0 0.18% 227,507
2020-09-22 2020-09-18 0.380 598,702 +0 0.18% 227,507
2020-09-21 2020-09-17 0.380 598,702 +0 0.18% 227,507
2020-09-18 2020-09-16 0.380 598,702 +0 0.18% 227,507
2020-09-17 2020-09-15 0.380 598,702 +0 0.18% 227,507
2020-09-16 2020-09-14 0.380 598,702 +0 0.18% 227,507
2020-09-15 2020-09-11 0.380 598,702 +0 0.18% 227,507
2020-09-14 2020-09-10 0.380 598,702 +0 0.18% 227,507
2020-09-11 2020-09-09 0.380 598,702 +0 0.18% 227,507
2020-09-10 2020-09-08 0.380 598,702 +0 0.18% 227,507
2020-09-09 2020-09-07 0.380 598,702 +0 0.18% 227,507
2020-09-08 2020-09-04 0.380 598,702 +0 0.18% 227,507
2020-09-07 2020-09-03 0.380 598,702 +0 0.18% 227,507
2020-09-04 2020-09-02 0.380 598,702 +0 0.18% 227,507
2020-09-03 2020-09-01 0.380 598,702 +0 0.18% 227,507
2020-09-02 2020-08-31 0.380 598,702 +0 0.18% 227,507
2020-09-01 2020-08-28 0.380 598,702 +0 0.18% 227,507
2020-08-31 2020-08-27 0.380 598,702 +0 0.18% 227,507
2020-08-28 2020-08-26 0.380 598,702 +0 0.18% 227,507
2020-08-27 2020-08-25 0.380 598,702 +0 0.18% 227,507
2020-08-26 2020-08-24 0.380 598,702 +0 0.18% 227,507
2020-08-25 2020-08-21 0.380 598,702 +0 0.18% 227,507
2020-08-24 2020-08-20 0.380 598,702 +0 0.18% 227,507
2020-08-21 2020-08-19 0.380 598,702 +0 0.18% 227,507
2020-08-20 2020-08-18 0.380 598,702 +0 0.18% 227,507
2020-08-19 2020-08-17 0.380 598,702 +0 0.18% 227,507
2020-08-18 2020-08-14 0.380 598,702 +0 0.18% 227,507
2020-08-17 2020-08-13 0.380 598,702 +0 0.18% 227,507
2020-08-14 2020-08-12 0.380 598,702 +0 0.18% 227,507
2020-08-13 2020-08-11 0.380 598,702 +0 0.18% 227,507
2020-08-12 2020-08-10 0.380 598,702 +0 0.18% 227,507
2020-08-11 2020-08-07 0.380 598,702 +0 0.18% 227,507
2020-08-10 2020-08-06 0.380 598,702 +0 0.18% 227,507
2020-08-07 2020-08-05 0.380 598,702 +0 0.18% 227,507
2020-08-06 2020-08-04 0.380 598,702 +0 0.18% 227,507
2020-08-05 2020-08-03 0.380 598,702 +0 0.18% 227,507
2020-08-04 2020-07-31 0.380 598,702 +0 0.18% 227,507
2020-08-03 2020-07-30 0.380 598,702 +0 0.18% 227,507
2020-07-31 2020-07-29 0.380 598,702 +0 0.18% 227,507
2020-07-30 2020-07-28 0.380 598,702 +0 0.18% 227,507
2020-07-29 2020-07-27 0.380 598,702 +0 0.18% 227,507
2020-07-28 2020-07-24 0.380 598,702 +0 0.18% 227,507
2020-07-27 2020-07-23 0.380 598,702 +0 0.18% 227,507
2020-07-24 2020-07-22 0.380 598,702 +0 0.18% 227,507
2020-07-23 2020-07-21 0.380 598,702 +0 0.18% 227,507
2020-07-22 2020-07-20 0.380 598,702 +0 0.18% 227,507
2020-07-21 2020-07-17 0.380 598,702 +0 0.18% 227,507
2020-07-20 2020-07-16 0.380 598,702 +0 0.18% 227,507
2020-07-17 2020-07-15 0.380 598,702 +0 0.18% 227,507
2020-07-16 2020-07-14 0.380 598,702 +0 0.18% 227,507
2020-07-15 2020-07-13 0.380 598,702 +0 0.18% 227,507
2020-07-14 2020-07-10 0.380 598,702 +0 0.18% 227,507
2020-07-13 2020-07-09 0.380 598,702 +0 0.18% 227,507
2020-07-10 2020-07-08 0.380 598,702 +0 0.18% 227,507
2020-07-09 2020-07-07 0.380 598,702 +0 0.18% 227,507
2020-07-08 2020-07-06 0.380 598,702 +0 0.18% 227,507
2020-07-07 2020-07-03 0.380 598,702 +0 0.18% 227,507
2020-07-06 2020-07-02 0.380 598,702 +0 0.18% 227,507
2020-07-03 2020-06-30 0.380 598,702 +0 0.18% 227,507
2020-07-02 2020-06-29 0.380 598,702 +0 0.18% 227,507
2020-06-30 2020-06-26 0.380 598,702 +0 0.18% 227,507
2020-06-29 2020-06-24 0.380 598,702 +0 0.18% 227,507
2020-06-26 2020-06-23 0.380 598,702 +0 0.18% 227,507
2020-06-24 2020-06-22 0.380 598,702 +0 0.18% 227,507
2020-06-23 2020-06-19 0.380 598,702 +0 0.18% 227,507
2020-06-22 2020-06-18 0.380 598,702 +0 0.18% 227,507
2020-06-19 2020-06-17 0.380 598,702 +0 0.18% 227,507
2020-06-18 2020-06-16 0.380 598,702 +0 0.18% 227,507
2020-06-17 2020-06-15 0.380 598,702 +0 0.18% 227,507
2020-06-16 2020-06-12 0.380 598,702 +0 0.18% 227,507
2020-06-15 2020-06-11 0.380 598,702 +0 0.18% 227,507
2020-06-12 2020-06-10 0.380 598,702 +0 0.18% 227,507
2020-06-11 2020-06-09 0.380 598,702 +0 0.18% 227,507
2020-06-10 2020-06-08 0.380 598,702 +0 0.18% 227,507
2020-06-09 2020-06-05 0.380 598,702 +0 0.18% 227,507
2020-06-08 2020-06-04 0.380 598,702 +0 0.18% 227,507
2020-06-05 2020-06-03 0.380 598,702 +0 0.18% 227,507
2020-06-04 2020-06-02 0.380 598,702 +0 0.18% 227,507
2020-06-03 2020-06-01 0.380 598,702 +0 0.18% 227,507
2020-06-02 2020-05-29 0.380 598,702 +0 0.18% 227,507
2020-06-01 2020-05-28 0.380 598,702 +0 0.18% 227,507
2020-05-29 2020-05-27 0.380 598,702 +0 0.18% 227,507
2020-05-28 2020-05-26 0.380 598,702 +0 0.18% 227,507
2020-05-27 2020-05-25 0.380 598,702 +0 0.18% 227,507
2020-05-26 2020-05-22 0.380 598,702 +0 0.18% 227,507
2020-05-25 2020-05-21 0.380 598,702 +0 0.18% 227,507
2020-05-22 2020-05-20 0.380 598,702 +0 0.18% 227,507
2020-05-21 2020-05-19 0.380 598,702 +0 0.18% 227,507
2020-05-20 2020-05-18 0.380 598,702 +0 0.18% 227,507
2020-05-19 2020-05-15 0.380 598,702 +0 0.18% 227,507
2020-05-18 2020-05-14 0.380 598,702 +0 0.18% 227,507
2020-05-15 2020-05-13 0.380 598,702 +0 0.18% 227,507
2020-05-14 2020-05-12 0.380 598,702 +0 0.18% 227,507
2020-05-13 2020-05-11 0.380 598,702 +0 0.18% 227,507
2020-05-12 2020-05-08 0.380 598,702 +0 0.18% 227,507
2020-05-11 2020-05-07 0.380 598,702 +0 0.18% 227,507
2020-05-08 2020-05-06 0.380 598,702 +0 0.18% 227,507
2020-05-07 2020-05-05 0.380 598,702 +0 0.18% 227,507
2020-05-06 2020-05-04 0.380 598,702 +0 0.18% 227,507
2020-05-05 2020-04-29 0.380 598,702 +0 0.18% 227,507
2020-05-04 2020-04-28 0.380 598,702 +0 0.18% 227,507
2020-04-29 2020-04-27 0.380 598,702 +0 0.18% 227,507
2020-04-28 2020-04-24 0.380 598,702 +0 0.18% 227,507
2020-04-27 2020-04-23 0.380 598,702 +0 0.18% 227,507
2020-04-24 2020-04-22 0.380 598,702 +0 0.18% 227,507
2020-04-23 2020-04-21 0.380 598,702 +0 0.18% 227,507
2020-04-22 2020-04-20 0.380 598,702 +0 0.18% 227,507
2020-04-21 2020-04-17 0.380 598,702 +0 0.18% 227,507
2020-04-20 2020-04-16 0.380 598,702 +0 0.18% 227,507
2020-04-17 2020-04-15 0.380 598,702 +0 0.18% 227,507
2020-04-16 2020-04-14 0.380 598,702 +0 0.18% 227,507
2020-04-15 2020-04-09 0.380 598,702 +0 0.18% 227,507
2020-04-14 2020-04-08 0.380 598,702 +0 0.18% 227,507
2020-04-09 2020-04-07 0.380 598,702 +0 0.18% 227,507
2020-04-08 2020-04-06 0.380 598,702 +0 0.18% 227,507
2020-04-07 2020-04-03 0.380 598,702 +0 0.18% 227,507
2020-04-06 2020-04-02 0.380 598,702 +0 0.18% 227,507
2020-04-03 2020-04-01 0.380 598,702 +0 0.18% 227,507
2020-04-02 2020-03-31 0.380 598,702 +0 0.18% 227,507
2020-04-01 2020-03-30 0.380 598,702 +0 0.18% 227,507
2020-03-31 2020-03-27 0.380 598,702 +0 0.18% 227,507
2020-03-30 2020-03-26 0.380 598,702 +0 0.18% 227,507
2020-03-27 2020-03-25 0.380 598,702 +0 0.18% 227,507
2020-03-26 2020-03-24 0.380 598,702 +0 0.18% 227,507
2020-03-25 2020-03-23 0.380 598,702 +0 0.18% 227,507
2020-03-24 2020-03-20 0.380 598,702 +0 0.18% 227,507
2020-03-23 2020-03-19 0.380 598,702 +0 0.18% 227,507
2020-03-20 2020-03-18 0.380 598,702 +0 0.18% 227,507
2020-03-19 2020-03-17 0.380 598,702 +0 0.18% 227,507
2020-03-18 2020-03-16 0.380 598,702 +0 0.18% 227,507
2020-03-17 2020-03-13 0.380 598,702 +0 0.18% 227,507
2020-03-16 2020-03-12 0.380 598,702 +0 0.18% 227,507
2020-03-13 2020-03-11 0.380 598,702 +0 0.18% 227,507
2020-03-12 2020-03-10 0.380 598,702 +0 0.18% 227,507
2020-03-11 2020-03-09 0.380 598,702 +0 0.18% 227,507
2020-03-10 2020-03-06 0.380 598,702 +0 0.18% 227,507
2020-03-09 2020-03-05 0.380 598,702 +0 0.18% 227,507
2020-03-06 2020-03-04 0.380 598,702 +0 0.18% 227,507
2020-03-05 2020-03-03 0.380 598,702 +0 0.18% 227,507
2020-03-04 2020-03-02 0.380 598,702 +0 0.18% 227,507
2020-03-03 2020-02-28 0.380 598,702 +0 0.18% 227,507
2020-03-02 2020-02-27 0.380 598,702 +0 0.18% 227,507
2020-02-28 2020-02-26 0.380 598,702 +0 0.18% 227,507
2020-02-27 2020-02-25 0.380 598,702 +0 0.18% 227,507
2020-02-26 2020-02-24 0.380 598,702 +0 0.18% 227,507
2020-02-25 2020-02-21 0.380 598,702 +0 0.18% 227,507
2020-02-24 2020-02-20 0.380 598,702 +0 0.18% 227,507
2020-02-21 2020-02-19 0.380 598,702 +0 0.18% 227,507
2020-02-20 2020-02-18 0.380 598,702 +0 0.18% 227,507
2020-02-19 2020-02-17 0.380 598,702 +0 0.18% 227,507
2020-02-18 2020-02-14 0.380 598,702 +0 0.18% 227,507
2020-02-17 2020-02-13 0.380 598,702 +0 0.18% 227,507
2020-02-14 2020-02-12 0.380 598,702 +0 0.18% 227,507
2020-02-13 2020-02-11 0.380 598,702 +0 0.18% 227,507
2020-02-12 2020-02-10 0.380 598,702 +0 0.18% 227,507
2020-02-11 2020-02-07 0.380 598,702 +0 0.18% 227,507
2020-02-10 2020-02-06 0.380 598,702 +0 0.18% 227,507
2020-02-07 2020-02-05 0.380 598,702 +0 0.18% 227,507
2020-02-06 2020-02-04 0.380 598,702 +0 0.18% 227,507
2020-02-05 2020-02-03 0.380 598,702 +0 0.18% 227,507
2020-02-04 2020-01-31 0.380 598,702 +0 0.18% 227,507
2020-02-03 2020-01-30 0.380 598,702 +0 0.18% 227,507
2020-01-31 2020-01-29 0.380 598,702 +0 0.18% 227,507
2020-01-30 2020-01-24 0.380 598,702 +0 0.18% 227,507
2020-01-29 2020-01-22 0.380 598,702 +0 0.18% 227,507
2020-01-23 2020-01-21 0.380 598,702 +0 0.18% 227,507
2020-01-22 2020-01-20 0.380 598,702 +0 0.18% 227,507
2020-01-21 2020-01-17 0.380 598,702 +0 0.18% 227,507
2020-01-20 2020-01-16 0.380 598,702 +0 0.18% 227,507
2020-01-17 2020-01-15 0.380 598,702 +0 0.18% 227,507
2020-01-16 2020-01-14 0.380 598,702 +0 0.18% 227,507
2020-01-15 2020-01-13 0.380 598,702 +0 0.18% 227,507
2020-01-14 2020-01-10 0.380 598,702 +0 0.18% 227,507
2020-01-13 2020-01-09 0.380 598,702 +0 0.18% 227,507
2020-01-10 2020-01-08 0.380 598,702 +0 0.18% 227,507
2020-01-09 2020-01-07 0.380 598,702 +0 0.18% 227,507
2020-01-08 2020-01-06 0.380 598,702 +0 0.18% 227,507
2020-01-07 2020-01-03 0.380 598,702 +0 0.18% 227,507
2020-01-06 2020-01-02 0.380 598,702 +0 0.18% 227,507
2020-01-03 2019-12-31 0.380 598,702 +0 0.18% 227,507
2020-01-02 2019-12-27 0.380 598,702 +0 0.18% 227,507
2019-12-30 2019-12-24 0.380 598,702 +0 0.18% 227,507
2019-12-27 2019-12-20 0.380 598,702 +0 0.18% 227,507
2019-12-23 2019-12-19 0.380 598,702 +0 0.18% 227,507
2019-12-20 2019-12-18 0.380 598,702 +0 0.18% 227,507
2019-12-19 2019-12-17 0.380 598,702 +0 0.18% 227,507
2019-12-18 2019-12-16 0.380 598,702 +0 0.18% 227,507
2019-12-17 2019-12-13 0.380 598,702 +0 0.18% 227,507
2019-12-16 2019-12-12 0.380 598,702 +0 0.18% 227,507
2019-12-13 2019-12-11 0.380 598,702 +0 0.18% 227,507
2019-12-12 2019-12-10 0.380 598,702 +0 0.18% 227,507
2019-12-11 2019-12-09 0.380 598,702 +0 0.18% 227,507
2019-12-10 2019-12-06 0.380 598,702 +0 0.18% 227,507
2019-12-09 2019-12-05 0.380 598,702 +0 0.18% 227,507
2019-12-06 2019-12-04 0.380 598,702 +0 0.18% 227,507
2019-12-05 2019-12-03 0.380 598,702 +0 0.18% 227,507
2019-12-04 2019-12-02 0.380 598,702 +0 0.18% 227,507
2019-12-03 2019-11-29 0.380 598,702 +0 0.18% 227,507
2019-12-02 2019-11-28 0.380 598,702 +0 0.18% 227,507
2019-11-29 2019-11-27 0.380 598,702 +0 0.18% 227,507
2019-11-28 2019-11-26 0.380 598,702 +0 0.18% 227,507
2019-11-27 2019-11-25 0.380 598,702 +0 0.18% 227,507
2019-11-26 2019-11-22 0.380 598,702 +0 0.18% 227,507
2019-11-25 2019-11-21 0.380 598,702 +0 0.18% 227,507
2019-11-22 2019-11-20 0.380 598,702 +0 0.18% 227,507
2019-11-21 2019-11-19 0.380 598,702 +0 0.18% 227,507
2019-11-20 2019-11-18 0.380 598,702 +0 0.18% 227,507
2019-11-19 2019-11-15 0.380 598,702 +0 0.18% 227,507
2019-11-18 2019-11-14 0.380 598,702 +0 0.18% 227,507
2019-11-15 2019-11-13 0.380 598,702 +0 0.18% 227,507
2019-11-14 2019-11-12 0.380 598,702 +0 0.18% 227,507
2019-11-13 2019-11-11 0.380 598,702 +0 0.18% 227,507
2019-11-12 2019-11-08 0.380 598,702 +0 0.18% 227,507
2019-11-11 2019-11-07 0.380 598,702 +0 0.18% 227,507
2019-11-08 2019-11-06 0.380 598,702 +0 0.18% 227,507
2019-11-07 2019-11-05 0.380 598,702 +0 0.18% 227,507
2019-11-06 2019-11-04 0.380 598,702 +0 0.18% 227,507
2019-11-05 2019-11-01 0.380 598,702 +0 0.18% 227,507
2019-11-04 2019-10-31 0.380 598,702 +0 0.18% 227,507
2019-11-01 2019-10-30 0.380 598,702 +0 0.18% 227,507
2019-10-31 2019-10-29 0.380 598,702 +0 0.18% 227,507
2019-10-30 2019-10-28 0.380 598,702 +0 0.18% 227,507
2019-10-29 2019-10-25 0.380 598,702 +0 0.18% 227,507
2019-10-28 2019-10-24 0.380 598,702 +0 0.18% 227,507
2019-10-25 2019-10-23 0.380 598,702 +0 0.18% 227,507
2019-10-24 2019-10-22 0.380 598,702 +0 0.18% 227,507
2019-10-23 2019-10-21 0.380 598,702 +0 0.18% 227,507
2019-10-22 2019-10-18 0.380 598,702 +0 0.18% 227,507
2019-10-21 2019-10-17 0.380 598,702 +0 0.18% 227,507
2019-10-18 2019-10-16 0.380 598,702 +0 0.18% 227,507
2019-10-17 2019-10-15 0.380 598,702 +0 0.18% 227,507
2019-10-16 2019-10-14 0.380 598,702 +0 0.18% 227,507
2019-10-15 2019-10-11 0.380 598,702 +0 0.18% 227,507
2019-10-14 2019-10-10 0.380 598,702 +0 0.18% 227,507
2019-10-11 2019-10-09 0.380 598,702 +0 0.18% 227,507
2019-10-10 2019-10-08 0.380 598,702 +0 0.18% 227,507
2019-10-09 2019-10-04 0.380 598,702 +0 0.18% 227,507
2019-10-08 2019-10-03 0.380 598,702 +0 0.18% 227,507
2019-10-04 2019-10-02 0.380 598,702 +0 0.18% 227,507
2019-10-03 2019-09-30 0.380 598,702 +0 0.18% 227,507
2019-10-02 2019-09-27 0.380 598,702 +0 0.18% 227,507
2019-09-30 2019-09-26 0.380 598,702 +0 0.18% 227,507
2019-09-27 2019-09-25 0.380 598,702 +0 0.18% 227,507
2019-09-26 2019-09-24 0.380 598,702 +0 0.18% 227,507
2019-09-25 2019-09-23 0.380 598,702 +0 0.18% 227,507
2019-09-24 2019-09-20 0.380 598,702 +0 0.18% 227,507
2019-09-23 2019-09-19 0.380 598,702 +0 0.18% 227,507
2019-09-20 2019-09-18 0.380 598,702 +0 0.18% 227,507
2019-09-19 2019-09-17 0.380 598,702 +0 0.18% 227,507
2019-09-18 2019-09-16 0.380 598,702 +0 0.18% 227,507
2019-09-17 2019-09-13 0.380 598,702 +0 0.18% 227,507
2019-09-16 2019-09-12 0.380 598,702 +0 0.18% 227,507
2019-09-13 2019-09-11 0.380 598,702 +0 0.18% 227,507
2019-09-12 2019-09-10 0.380 598,702 +0 0.18% 227,507
2019-09-11 2019-09-09 0.380 598,702 +0 0.18% 227,507
2019-09-10 2019-09-06 0.380 598,702 +0 0.18% 227,507
2019-09-09 2019-09-05 0.380 598,702 +0 0.18% 227,507
2019-09-06 2019-09-04 0.380 598,702 +0 0.18% 227,507
2019-09-05 2019-09-03 0.380 598,702 +0 0.18% 227,507
2019-09-04 2019-09-02 0.380 598,702 +0 0.18% 227,507
2019-09-03 2019-08-30 0.380 598,702 +0 0.18% 227,507
2019-09-02 2019-08-29 0.380 598,702 +0 0.18% 227,507
2019-08-30 2019-08-28 0.380 598,702 +0 0.18% 227,507
2019-08-29 2019-08-27 0.380 598,702 +0 0.18% 227,507
2019-08-28 2019-08-26 0.380 598,702 +0 0.18% 227,507
2019-08-27 2019-08-23 0.380 598,702 +0 0.18% 227,507
2019-08-26 2019-08-22 0.380 598,702 +0 0.18% 227,507
2019-08-23 2019-08-21 0.380 598,702 +0 0.18% 227,507
2019-08-22 2019-08-20 0.380 598,702 +0 0.18% 227,507
2019-08-21 2019-08-19 0.380 598,702 +0 0.18% 227,507
2019-08-20 2019-08-16 0.380 598,702 +0 0.18% 227,507
2019-08-19 2019-08-15 0.380 598,702 +0 0.18% 227,507
2019-08-16 2019-08-14 0.380 598,702 +0 0.18% 227,507
2019-08-15 2019-08-13 0.380 598,702 +0 0.18% 227,507
2019-08-14 2019-08-12 0.380 598,702 +0 0.18% 227,507
2019-08-13 2019-08-09 0.380 598,702 +0 0.18% 227,507
2019-08-12 2019-08-08 0.380 598,702 +0 0.18% 227,507
2019-08-09 2019-08-07 0.380 598,702 +0 0.18% 227,507
2019-08-08 2019-08-06 0.380 598,702 +0 0.18% 227,507
2019-08-07 2019-08-05 0.380 598,702 +0 0.18% 227,507
2019-08-06 2019-08-02 0.380 598,702 +0 0.18% 227,507
2019-08-05 2019-08-01 0.380 598,702 +0 0.18% 227,507
2019-08-02 2019-07-31 0.380 598,702 +0 0.18% 227,507
2019-08-01 2019-07-30 0.380 598,702 +0 0.18% 227,507
2019-07-31 2019-07-29 0.380 598,702 +0 0.18% 227,507
2019-07-30 2019-07-26 0.380 598,702 +0 0.18% 227,507
2019-07-29 2019-07-25 0.380 598,702 +0 0.18% 227,507
2019-07-26 2019-07-24 0.380 598,702 +0 0.18% 227,507
2019-07-25 2019-07-23 0.380 598,702 +0 0.18% 227,507
2019-07-24 2019-07-22 0.380 598,702 +0 0.18% 227,507
2019-07-23 2019-07-19 0.380 598,702 +0 0.18% 227,507
2019-07-22 2019-07-18 0.380 598,702 +0 0.18% 227,507
2019-07-19 2019-07-17 0.380 598,702 +0 0.18% 227,507
2019-07-18 2019-07-16 0.380 598,702 +0 0.18% 227,507
2019-07-17 2019-07-15 0.380 598,702 +0 0.18% 227,507
2019-07-16 2019-07-12 0.380 598,702 +0 0.18% 227,507
2019-07-15 2019-07-11 0.380 598,702 +0 0.18% 227,507
2019-07-12 2019-07-10 0.380 598,702 +0 0.18% 227,507
2019-07-11 2019-07-09 0.380 598,702 +0 0.18% 227,507
2019-07-10 2019-07-08 0.380 598,702 +0 0.18% 227,507
2019-07-09 2019-07-05 0.380 598,702 +0 0.18% 227,507
2019-07-08 2019-07-04 0.380 598,702 +0 0.18% 227,507
2019-07-05 2019-07-03 0.380 598,702 +0 0.18% 227,507
2019-07-04 2019-07-02 0.380 598,702 +0 0.18% 227,507
2019-07-03 2019-06-28 0.380 598,702 +0 0.18% 227,507
2019-07-02 2019-06-27 0.380 598,702 +0 0.18% 227,507
2019-06-28 2019-06-26 0.380 598,702 +0 0.18% 227,507
2019-06-27 2019-06-25 0.380 598,702 +0 0.18% 227,507
2019-06-26 2019-06-24 0.380 598,702 +0 0.18% 227,507
2019-06-25 2019-06-21 0.380 598,702 +0 0.18% 227,507
2019-06-24 2019-06-20 0.380 598,702 +0 0.18% 227,507
2019-06-21 2019-06-19 0.380 598,702 +0 0.18% 227,507
2019-06-20 2019-06-18 0.380 598,702 +0 0.18% 227,507
2019-06-19 2019-06-17 0.380 598,702 +0 0.18% 227,507
2019-06-18 2019-06-14 0.380 598,702 +0 0.18% 227,507
2019-06-17 2019-06-13 0.380 598,702 +0 0.18% 227,507
2019-06-14 2019-06-12 0.380 598,702 +0 0.18% 227,507
2019-06-13 2019-06-11 0.380 598,702 +0 0.18% 227,507
2019-06-12 2019-06-10 0.380 598,702 +0 0.18% 227,507
2019-06-11 2019-06-06 0.380 598,702 +0 0.18% 227,507
2019-06-10 2019-06-05 0.380 598,702 +0 0.18% 227,507
2019-06-06 2019-06-04 0.380 598,702 +0 0.18% 227,507
2019-06-05 2019-06-03 0.380 598,702 +0 0.18% 227,507
2019-06-04 2019-05-31 0.380 598,702 +0 0.18% 227,507
2019-06-03 2019-05-30 0.380 598,702 +0 0.18% 227,507
2019-05-31 2019-05-29 0.380 598,702 +0 0.18% 227,507
2019-05-30 2019-05-28 0.380 598,702 +0 0.18% 227,507
2019-05-29 2019-05-27 0.380 598,702 +0 0.18% 227,507
2019-05-28 2019-05-24 0.380 598,702 +0 0.18% 227,507
2019-05-27 2019-05-23 0.380 598,702 +0 0.18% 227,507
2019-05-24 2019-05-22 0.380 598,702 +0 0.18% 227,507
2019-05-23 2019-05-21 0.380 598,702 +0 0.18% 227,507
2019-05-22 2019-05-20 0.380 598,702 +0 0.18% 227,507
2019-05-21 2019-05-17 0.380 598,702 +0 0.18% 227,507
2019-05-20 2019-05-16 0.380 598,702 +0 0.18% 227,507
2019-05-17 2019-05-15 0.380 598,702 +0 0.18% 227,507
2019-05-16 2019-05-14 0.380 598,702 +0 0.18% 227,507
2019-05-15 2019-05-10 0.380 598,702 +0 0.18% 227,507
2019-05-14 2019-05-09 0.380 598,702 +0 0.18% 227,507
2019-05-10 2019-05-08 0.380 598,702 +0 0.18% 227,507
2019-05-09 2019-05-07 0.380 598,702 +0 0.18% 227,507
2019-05-08 2019-05-06 0.380 598,702 +0 0.18% 227,507
2019-05-07 2019-05-03 0.380 598,702 +0 0.18% 227,507
2019-05-06 2019-05-02 0.380 598,702 +0 0.18% 227,507
2019-05-03 2019-04-30 0.380 598,702 +0 0.18% 227,507
2019-05-02 2019-04-29 0.380 598,702 +0 0.18% 227,507
2019-04-30 2019-04-26 0.380 598,702 +0 0.18% 227,507
2019-04-29 2019-04-25 0.380 598,702 +0 0.18% 227,507
2019-04-26 2019-04-24 0.380 598,702 +0 0.18% 227,507
2019-04-25 2019-04-23 0.380 598,702 +0 0.18% 227,507
2019-04-24 2019-04-18 0.380 598,702 +0 0.18% 227,507
2019-04-23 2019-04-17 0.380 598,702 +0 0.18% 227,507
2019-04-18 2019-04-16 0.380 598,702 +0 0.18% 227,507
2019-04-17 2019-04-15 0.380 598,702 +0 0.18% 227,507
2019-04-16 2019-04-12 0.380 598,702 +0 0.18% 227,507
2019-04-15 2019-04-11 0.380 598,702 +0 0.18% 227,507
2019-04-12 2019-04-10 0.380 598,702 +0 0.18% 227,507
2019-04-11 2019-04-09 0.380 598,702 +0 0.18% 227,507
2019-04-10 2019-04-08 0.380 598,702 +0 0.18% 227,507
2019-04-09 2019-04-04 0.380 598,702 +0 0.18% 227,507
2019-04-08 2019-04-03 0.380 598,702 +0 0.18% 227,507
2019-04-04 2019-04-02 0.380 598,702 +0 0.18% 227,507
2019-04-03 2019-04-01 0.380 598,702 +0 0.18% 227,507
2019-04-02 2019-03-29 0.380 598,702 +0 0.18% 227,507
2019-04-01 2019-03-28 0.380 598,702 +0 0.18% 227,507
2019-03-29 2019-03-27 0.380 598,702 +0 0.18% 227,507
2019-03-28 2019-03-26 0.380 598,702 +0 0.18% 227,507
2019-03-27 2019-03-25 0.380 598,702 +0 0.18% 227,507
2019-03-26 2019-03-22 0.380 598,702 +0 0.18% 227,507
2019-03-25 2019-03-21 0.380 598,702 +0 0.18% 227,507
2019-03-22 2019-03-20 0.380 598,702 +0 0.18% 227,507
2019-03-21 2019-03-19 0.380 598,702 +0 0.18% 227,507
2019-03-20 2019-03-18 0.380 598,702 +0 0.18% 227,507
2019-03-19 2019-03-15 0.380 598,702 +0 0.18% 227,507
2019-03-18 2019-03-14 0.380 598,702 +0 0.18% 227,507
2019-03-15 2019-03-13 0.380 598,702 +0 0.18% 227,507
2019-03-14 2019-03-12 0.380 598,702 +0 0.18% 227,507
2019-03-13 2019-03-11 0.380 598,702 +0 0.18% 227,507
2019-03-12 2019-03-08 0.380 598,702 +0 0.18% 227,507
2019-03-11 2019-03-07 0.380 598,702 +0 0.18% 227,507
2019-03-08 2019-03-06 0.380 598,702 +0 0.18% 227,507
2019-03-07 2019-03-05 0.380 598,702 +0 0.18% 227,507
2019-03-06 2019-03-04 0.380 598,702 +0 0.18% 227,507
2019-03-05 2019-03-01 0.380 598,702 +0 0.18% 227,507
2019-03-04 2019-02-28 0.380 598,702 +0 0.18% 227,507
2019-03-01 2019-02-27 0.380 598,702 +0 0.18% 227,507
2019-02-28 2019-02-26 0.380 598,702 +0 0.18% 227,507
2019-02-27 2019-02-25 0.380 598,702 +0 0.18% 227,507
2019-02-26 2019-02-22 0.380 598,702 +0 0.18% 227,507
2019-02-25 2019-02-21 0.380 598,702 +0 0.18% 227,507
2019-02-22 2019-02-20 0.380 598,702 +0 0.18% 227,507
2019-02-21 2019-02-19 0.380 598,702 +0 0.18% 227,507
2019-02-20 2019-02-18 0.380 598,702 +0 0.18% 227,507
2019-02-19 2019-02-15 0.380 598,702 +0 0.18% 227,507
2019-02-18 2019-02-14 0.380 598,702 +0 0.18% 227,507
2019-02-15 2019-02-13 0.380 598,702 +0 0.18% 227,507
2019-02-14 2019-02-12 0.380 598,702 +0 0.18% 227,507
2019-02-13 2019-02-11 0.380 598,702 +0 0.18% 227,507
2019-02-12 2019-02-08 0.380 598,702 +0 0.18% 227,507
2019-02-11 2019-02-04 0.380 598,702 +0 0.18% 227,507
2019-02-08 2019-01-31 0.380 598,702 +0 0.18% 227,507
2019-02-01 2019-01-30 0.380 598,702 +0 0.18% 227,507
2019-01-31 2019-01-29 0.380 598,702 +0 0.18% 227,507
2019-01-30 2019-01-28 0.380 598,702 +0 0.18% 227,507
2019-01-29 2019-01-25 0.380 598,702 +0 0.18% 227,507
2019-01-28 2019-01-24 0.380 598,702 +0 0.18% 227,507
2019-01-25 2019-01-23 0.380 598,702 +0 0.18% 227,507
2019-01-24 2019-01-22 0.380 598,702 +0 0.18% 227,507
2019-01-23 2019-01-21 0.380 598,702 +0 0.18% 227,507
2019-01-22 2019-01-18 0.380 598,702 +0 0.18% 227,507
2019-01-21 2019-01-17 0.380 598,702 +0 0.18% 227,507
2019-01-18 2019-01-16 0.380 598,702 +0 0.18% 227,507
2019-01-17 2019-01-15 0.380 598,702 +0 0.18% 227,507
2019-01-16 2019-01-14 0.380 598,702 +0 0.18% 227,507
2019-01-15 2019-01-11 0.380 598,702 +0 0.18% 227,507
2019-01-14 2019-01-10 0.380 598,702 +0 0.18% 227,507
2019-01-11 2019-01-09 0.380 598,702 +0 0.18% 227,507
2019-01-10 2019-01-08 0.380 598,702 +0 0.18% 227,507
2019-01-09 2019-01-07 0.380 598,702 +0 0.18% 227,507
2019-01-08 2019-01-04 0.380 598,702 +0 0.18% 227,507
2019-01-07 2019-01-03 0.380 598,702 +0 0.18% 227,507
2019-01-04 2019-01-02 0.380 598,702 +0 0.18% 227,507
2019-01-03 2018-12-31 0.380 598,702 +0 0.18% 227,507
2019-01-02 2018-12-27 0.380 598,702 +0 0.18% 227,507
2018-12-28 2018-12-24 0.380 598,702 +0 0.18% 227,507
2018-12-27 2018-12-20 0.380 598,702 +0 0.18% 227,507
2018-12-21 2018-12-19 0.380 598,702 +0 0.18% 227,507
2018-12-20 2018-12-18 0.380 598,702 +0 0.18% 227,507
2018-12-19 2018-12-17 0.380 598,702 +0 0.18% 227,507
2018-12-18 2018-12-14 0.380 598,702 +0 0.18% 227,507
2018-12-17 2018-12-13 0.380 598,702 +0 0.18% 227,507
2018-12-14 2018-12-12 0.380 598,702 +0 0.18% 227,507
2018-12-13 2018-12-11 0.380 598,702 +0 0.18% 227,507
2018-12-12 2018-12-10 0.380 598,702 +0 0.18% 227,507
2018-12-11 2018-12-07 0.380 598,702 +0 0.18% 227,507
2018-12-10 2018-12-06 0.380 598,702 +0 0.18% 227,507
2018-12-07 2018-12-05 0.380 598,702 +0 0.18% 227,507
2018-12-06 2018-12-04 0.380 598,702 +0 0.18% 227,507
2018-12-05 2018-12-03 0.380 598,702 +0 0.18% 227,507
2018-12-04 2018-11-30 0.380 598,702 +0 0.18% 227,507
2018-12-03 2018-11-29 0.380 598,702 +0 0.18% 227,507
2018-11-30 2018-11-28 0.380 598,702 +0 0.18% 227,507
2018-11-29 2018-11-27 0.380 598,702 +0 0.18% 227,507
2018-11-28 2018-11-26 0.380 598,702 +0 0.18% 227,507
2018-11-27 2018-11-23 0.380 598,702 +0 0.18% 227,507
2018-11-26 2018-11-22 0.380 598,702 +0 0.18% 227,507
2018-11-23 2018-11-21 0.380 598,702 +0 0.18% 227,507
2018-11-22 2018-11-20 0.380 598,702 +0 0.18% 227,507
2018-11-21 2018-11-19 0.380 598,702 +0 0.18% 227,507
2018-11-20 2018-11-16 0.380 598,702 +0 0.18% 227,507
2018-11-19 2018-11-15 0.380 598,702 +0 0.18% 227,507
2018-11-16 2018-11-14 0.380 598,702 +0 0.18% 227,507
2018-11-15 2018-11-13 0.380 598,702 +0 0.18% 227,507
2018-11-14 2018-11-12 0.380 598,702 +0 0.18% 227,507
2018-11-13 2018-11-09 0.380 598,702 +0 0.18% 227,507
2018-11-12 2018-11-08 0.380 598,702 +0 0.18% 227,507
2018-11-09 2018-11-07 0.380 598,702 +0 0.18% 227,507
2018-11-08 2018-11-06 0.380 598,702 +0 0.18% 227,507
2018-11-07 2018-11-05 0.380 598,702 +0 0.18% 227,507
2018-11-06 2018-11-02 0.380 598,702 +0 0.18% 227,507
2018-11-05 2018-11-01 0.380 598,702 +0 0.18% 227,507
2018-11-02 2018-10-31 0.380 598,702 +0 0.18% 227,507
2018-11-01 2018-10-30 0.380 598,702 +0 0.18% 227,507
2018-10-31 2018-10-29 0.380 598,702 +0 0.18% 227,507
2018-10-30 2018-10-26 0.380 598,702 +0 0.18% 227,507
2018-10-29 2018-10-25 0.380 598,702 +0 0.18% 227,507
2018-10-26 2018-10-24 0.380 598,702 +0 0.18% 227,507
2018-10-25 2018-10-23 0.380 598,702 +0 0.18% 227,507
2018-10-24 2018-10-22 0.380 598,702 +0 0.18% 227,507
2018-10-23 2018-10-19 0.380 598,702 +0 0.18% 227,507
2018-10-22 2018-10-18 0.380 598,702 +0 0.18% 227,507
2018-10-19 2018-10-16 0.380 598,702 +0 0.18% 227,507
2018-10-18 2018-10-15 0.380 598,702 +0 0.18% 227,507
2018-10-16 2018-10-12 0.380 598,702 +0 0.18% 227,507
2018-10-15 2018-10-11 0.380 598,702 +0 0.18% 227,507
2018-10-12 2018-10-10 0.380 598,702 +0 0.18% 227,507
2018-10-11 2018-10-09 0.380 598,702 +0 0.18% 227,507
2018-10-10 2018-10-08 0.380 598,702 +0 0.18% 227,507
2018-10-09 2018-10-05 0.380 598,702 +0 0.18% 227,507
2018-10-08 2018-10-04 0.380 598,702 +0 0.18% 227,507
2018-10-05 2018-10-03 0.380 598,702 +0 0.18% 227,507
2018-10-04 2018-10-02 0.380 598,702 +0 0.18% 227,507
2018-10-03 2018-09-28 0.380 598,702 +0 0.18% 227,507
2018-10-02 2018-09-27 0.380 598,702 +0 0.18% 227,507
2018-09-28 2018-09-26 0.380 598,702 +0 0.18% 227,507
2018-09-27 2018-09-24 0.380 598,702 +0 0.18% 227,507
2018-09-26 2018-09-21 0.380 598,702 +0 0.18% 227,507
2018-09-24 2018-09-20 0.380 598,702 +0 0.18% 227,507
2018-09-21 2018-09-19 0.380 598,702 +0 0.18% 227,507
2018-09-20 2018-09-18 0.380 598,702 +0 0.18% 227,507
2018-09-19 2018-09-17 0.380 598,702 +0 0.18% 227,507
2018-09-18 2018-09-14 0.380 598,702 +0 0.18% 227,507
2018-09-17 2018-09-13 0.380 598,702 +0 0.18% 227,507
2018-09-14 2018-09-12 0.380 598,702 +0 0.18% 227,507
2018-09-13 2018-09-11 0.380 598,702 +0 0.18% 227,507
2018-09-12 2018-09-10 0.380 598,702 +0 0.18% 227,507
2018-09-11 2018-09-07 0.380 598,702 +0 0.18% 227,507
2018-09-10 2018-09-06 0.380 598,702 +0 0.18% 227,507
2018-09-07 2018-09-05 0.380 598,702 +0 0.18% 227,507
2018-09-06 2018-09-04 0.380 598,702 +0 0.18% 227,507
2018-09-05 2018-09-03 0.380 598,702 +0 0.18% 227,507
2018-09-04 2018-08-31 0.380 598,702 +0 0.18% 227,507
2018-09-03 2018-08-30 0.380 598,702 +0 0.18% 227,507
2018-08-31 2018-08-29 0.380 598,702 +0 0.18% 227,507
2018-08-30 2018-08-28 0.380 598,702 +0 0.18% 227,507
2018-08-29 2018-08-27 0.380 598,702 +0 0.18% 227,507
2018-08-28 2018-08-24 0.380 598,702 +0 0.18% 227,507
2018-08-27 2018-08-23 0.380 598,702 +0 0.18% 227,507
2018-08-24 2018-08-22 0.380 598,702 +0 0.18% 227,507
2018-08-23 2018-08-21 0.380 598,702 +0 0.18% 227,507
2018-08-22 2018-08-20 0.380 598,702 +0 0.18% 227,507
2018-08-21 2018-08-17 0.380 598,702 +0 0.18% 227,507
2018-08-20 2018-08-16 0.380 598,702 +0 0.18% 227,507
2018-08-17 2018-08-15 0.380 598,702 +0 0.18% 227,507
2018-08-16 2018-08-14 0.380 598,702 +0 0.18% 227,507
2018-08-15 2018-08-13 0.380 598,702 +0 0.18% 227,507
2018-08-14 2018-08-10 0.380 598,702 +0 0.18% 227,507
2018-08-13 2018-08-09 0.380 598,702 +0 0.18% 227,507
2018-08-10 2018-08-08 0.380 598,702 +0 0.18% 227,507
2018-08-09 2018-08-07 0.380 598,702 +0 0.18% 227,507
2018-08-08 2018-08-06 0.380 598,702 +0 0.18% 227,507
2018-08-07 2018-08-03 0.380 598,702 +0 0.18% 227,507
2018-08-06 2018-08-02 0.380 598,702 +0 0.18% 227,507
2018-08-03 2018-08-01 0.380 598,702 +0 0.18% 227,507
2018-08-02 2018-07-31 0.380 598,702 +0 0.18% 227,507
2018-08-01 2018-07-30 0.380 598,702 +0 0.18% 227,507
2018-07-31 2018-07-27 0.380 598,702 +0 0.18% 227,507
2018-07-30 2018-07-26 0.380 598,702 +0 0.18% 227,507
2018-07-27 2018-07-25 0.380 598,702 +0 0.18% 227,507
2018-07-26 2018-07-24 0.380 598,702 +0 0.18% 227,507
2018-07-25 2018-07-23 0.380 598,702 +0 0.18% 227,507
2018-07-24 2018-07-20 0.380 598,702 +0 0.18% 227,507
2018-07-23 2018-07-19 0.380 598,702 +0 0.18% 227,507
2018-07-20 2018-07-18 0.380 598,702 +0 0.18% 227,507
2018-07-19 2018-07-17 0.380 598,702 +0 0.18% 227,507
2018-07-18 2018-07-16 0.380 598,702 +0 0.18% 227,507
2018-07-17 2018-07-13 0.380 598,702 +0 0.18% 227,507
2018-07-16 2018-07-12 0.380 598,702 +0 0.18% 227,507
2018-07-13 2018-07-11 0.380 598,702 +0 0.18% 227,507
2018-07-12 2018-07-10 0.380 598,702 +0 0.18% 227,507
2018-07-11 2018-07-09 0.380 598,702 +0 0.18% 227,507
2018-07-10 2018-07-06 0.380 598,702 +0 0.18% 227,507
2018-07-09 2018-07-05 0.380 598,702 +0 0.18% 227,507
2018-07-06 2018-07-04 0.380 598,702 +0 0.18% 227,507
2018-07-05 2018-07-03 0.380 598,702 +0 0.18% 227,507
2018-07-04 2018-06-29 0.380 598,702 +0 0.18% 227,507
2018-07-03 2018-06-28 0.380 598,702 +0 0.18% 227,507
2018-06-29 2018-06-27 0.380 598,702 +0 0.18% 227,507
2018-06-28 2018-06-26 0.380 598,702 +0 0.18% 227,507
2018-06-27 2018-06-25 0.380 598,702 +0 0.18% 227,507
2018-06-26 2018-06-22 0.380 598,702 +0 0.18% 227,507
2018-06-25 2018-06-21 0.380 598,702 +0 0.18% 227,507
2018-06-22 2018-06-20 0.380 598,702 +0 0.18% 227,507
2018-06-21 2018-06-19 0.380 598,702 +0 0.18% 227,507
2018-06-20 2018-06-15 0.380 598,702 +0 0.18% 227,507
2018-06-19 2018-06-14 0.380 598,702 +0 0.18% 227,507
2018-06-15 2018-06-13 0.380 598,702 +0 0.18% 227,507
2018-06-14 2018-06-12 0.380 598,702 +0 0.18% 227,507
2018-06-13 2018-06-11 0.380 598,702 +0 0.18% 227,507
2018-06-12 2018-06-08 0.380 598,702 +0 0.18% 227,507
2018-06-11 2018-06-07 0.380 598,702 +0 0.18% 227,507
2018-06-08 2018-06-06 0.380 598,702 +0 0.18% 227,507
2018-06-07 2018-06-05 0.380 598,702 +0 0.18% 227,507
2018-06-06 2018-06-04 0.380 598,702 +0 0.18% 227,507
2018-06-05 2018-06-01 0.380 598,702 +0 0.18% 227,507
2018-06-04 2018-05-31 0.380 598,702 +0 0.18% 227,507
2018-06-01 2018-05-30 0.380 598,702 +0 0.18% 227,507
2018-05-31 2018-05-29 0.380 598,702 +0 0.18% 227,507
2018-05-30 2018-05-28 0.380 598,702 +0 0.18% 227,507
2018-05-29 2018-05-25 0.380 598,702 +0 0.18% 227,507
2018-05-28 2018-05-24 0.380 598,702 +0 0.18% 227,507
2018-05-25 2018-05-23 0.380 598,702 +0 0.18% 227,507
2018-05-24 2018-05-21 0.380 598,702 +0 0.18% 227,507
2018-05-23 2018-05-18 0.380 598,702 +0 0.18% 227,507
2018-05-21 2018-05-17 0.380 598,702 +0 0.18% 227,507
2018-05-18 2018-05-16 0.380 598,702 +0 0.18% 227,507
2018-05-17 2018-05-15 0.380 598,702 +0 0.18% 227,507
2018-05-16 2018-05-14 0.380 598,702 +0 0.18% 227,507
2018-05-15 2018-05-11 0.380 598,702 +0 0.18% 227,507
2018-05-14 2018-05-10 0.380 598,702 +0 0.18% 227,507
2018-05-11 2018-05-09 0.380 598,702 +0 0.18% 227,507
2018-05-10 2018-05-08 0.380 598,702 +0 0.18% 227,507
2018-05-09 2018-05-07 0.380 598,702 +0 0.18% 227,507
2018-05-08 2018-05-04 0.380 598,702 +0 0.18% 227,507
2018-05-07 2018-05-03 0.380 598,702 +0 0.18% 227,507
2018-05-04 2018-05-02 0.380 598,702 +0 0.18% 227,507
2018-05-03 2018-04-30 0.380 598,702 +0 0.18% 227,507
2018-05-02 2018-04-27 0.380 598,702 +0 0.18% 227,507
2018-04-30 2018-04-26 0.380 598,702 +0 0.18% 227,507
2018-04-27 2018-04-25 0.380 598,702 +0 0.18% 227,507
2018-04-26 2018-04-24 0.380 598,702 +0 0.18% 227,507
2018-04-25 2018-04-23 0.380 598,702 +0 0.18% 227,507
2018-04-24 2018-04-20 0.380 598,702 +0 0.18% 227,507
2018-04-23 2018-04-19 0.380 598,702 +0 0.18% 227,507
2018-04-20 2018-04-18 0.380 598,702 +0 0.18% 227,507
2018-04-19 2018-04-17 0.380 598,702 +0 0.18% 227,507
2018-04-18 2018-04-16 0.380 598,702 +0 0.18% 227,507
2018-04-17 2018-04-13 0.380 598,702 +0 0.18% 227,507
2018-04-16 2018-04-12 0.380 598,702 +0 0.18% 227,507
2018-04-13 2018-04-11 0.380 598,702 +0 0.18% 227,507
2018-04-12 2018-04-10 0.380 598,702 +0 0.18% 227,507
2018-04-11 2018-04-09 0.380 598,702 +0 0.18% 227,507
2018-04-10 2018-04-06 0.380 598,702 +0 0.18% 227,507
2018-04-09 2018-04-04 0.380 598,702 +0 0.18% 227,507
2018-04-06 2018-04-03 0.380 598,702 +0 0.18% 227,507
2018-04-04 2018-03-29 0.380 598,702 +0 0.18% 227,507
2018-04-03 2018-03-28 0.380 598,702 +0 0.18% 227,507
2018-03-29 2018-03-27 0.380 598,702 +0 0.18% 227,507
2018-03-28 2018-03-26 0.380 598,702 +0 0.18% 227,507
2018-03-27 2018-03-23 0.380 598,702 +0 0.18% 227,507
2018-03-26 2018-03-22 0.380 598,702 +0 0.18% 227,507
2018-03-23 2018-03-21 0.380 598,702 +0 0.18% 227,507
2018-03-22 2018-03-20 0.380 598,702 +0 0.18% 227,507
2018-03-21 2018-03-19 0.380 598,702 +0 0.18% 227,507
2018-03-20 2018-03-16 0.380 598,702 +0 0.18% 227,507
2018-03-19 2018-03-15 0.380 598,702 +0 0.18% 227,507
2018-03-16 2018-03-14 0.380 598,702 +0 0.18% 227,507
2018-03-15 2018-03-13 0.380 598,702 +0 0.18% 227,507
2018-03-14 2018-03-12 0.380 598,702 +0 0.18% 227,507
2018-03-13 2018-03-09 0.380 598,702 +0 0.18% 227,507
2018-03-12 2018-03-08 0.380 598,702 +0 0.18% 227,507
2018-03-09 2018-03-07 0.380 598,702 +0 0.18% 227,507
2018-03-08 2018-03-06 0.380 598,702 +0 0.18% 227,507
2018-03-07 2018-03-05 0.380 598,702 +0 0.18% 227,507
2018-03-06 2018-03-02 0.380 598,702 +0 0.18% 227,507
2018-03-05 2018-03-01 0.380 598,702 +0 0.18% 227,507
2018-03-02 2018-02-28 0.380 598,702 +0 0.18% 227,507
2018-03-01 2018-02-27 0.380 598,702 +0 0.18% 227,507
2018-02-28 2018-02-26 0.380 598,702 +0 0.18% 227,507
2018-02-27 2018-02-23 0.380 598,702 +0 0.18% 227,507
2018-02-26 2018-02-22 0.380 598,702 +0 0.18% 227,507
2018-02-23 2018-02-21 0.380 598,702 +0 0.18% 227,507
2018-02-22 2018-02-20 0.380 598,702 +0 0.18% 227,507
2018-02-21 2018-02-15 0.380 598,702 +0 0.18% 227,507
2018-02-20 2018-02-13 0.380 598,702 +0 0.18% 227,507
2018-02-14 2018-02-12 0.380 598,702 +0 0.18% 227,507
2018-02-13 2018-02-09 0.380 598,702 +0 0.18% 227,507
2018-02-12 2018-02-08 0.380 598,702 +0 0.18% 227,507
2018-02-09 2018-02-07 0.380 598,702 +0 0.18% 227,507
2018-02-08 2018-02-06 0.380 598,702 +0 0.18% 227,507
2018-02-07 2018-02-05 0.380 598,702 +0 0.18% 227,507
2018-02-06 2018-02-02 0.380 598,702 +0 0.18% 227,507
2018-02-05 2018-02-01 0.380 598,702 +0 0.18% 227,507
2018-02-02 2018-01-31 0.380 598,702 +0 0.18% 227,507
2018-02-01 2018-01-30 0.380 598,702 +0 0.18% 227,507
2018-01-31 2018-01-29 0.380 598,702 +0 0.18% 227,507
2018-01-30 2018-01-26 0.380 598,702 +0 0.18% 227,507
2018-01-29 2018-01-25 0.380 598,702 +0 0.18% 227,507
2018-01-26 2018-01-24 0.380 598,702 +0 0.18% 227,507
2018-01-25 2018-01-23 0.380 598,702 +0 0.18% 227,507
2018-01-24 2018-01-22 0.380 598,702 +0 0.18% 227,507
2018-01-23 2018-01-19 0.380 598,702 +0 0.18% 227,507
2018-01-22 2018-01-18 0.380 598,702 +0 0.18% 227,507
2018-01-19 2018-01-17 0.380 598,702 +0 0.18% 227,507
2018-01-18 2018-01-16 0.380 598,702 +0 0.18% 227,507
2018-01-17 2018-01-15 0.380 598,702 +0 0.18% 227,507
2018-01-16 2018-01-12 0.380 598,702 +0 0.18% 227,507
2018-01-15 2018-01-11 0.380 598,702 +0 0.18% 227,507
2018-01-12 2018-01-10 0.380 598,702 +0 0.18% 227,507
2018-01-11 2018-01-09 0.380 598,702 +0 0.18% 227,507
2018-01-10 2018-01-08 0.380 598,702 +0 0.18% 227,507
2018-01-09 2018-01-05 0.380 598,702 +0 0.18% 227,507
2018-01-08 2018-01-04 0.380 598,702 +0 0.18% 227,507
2018-01-05 2018-01-03 0.380 598,702 +0 0.18% 227,507
2018-01-04 2018-01-02 0.380 598,702 +0 0.18% 227,507
2018-01-03 2017-12-29 0.380 598,702 +0 0.18% 227,507
2018-01-02 2017-12-28 0.380 598,702 +0 0.18% 227,507
2017-12-29 2017-12-27 0.380 598,702 +0 0.18% 227,507
2017-12-28 2017-12-22 0.380 598,702 +0 0.18% 227,507
2017-12-27 2017-12-21 0.380 598,702 +0 0.18% 227,507
2017-12-22 2017-12-20 0.380 598,702 +0 0.18% 227,507
2017-12-21 2017-12-19 0.380 598,702 +0 0.18% 227,507
2017-12-20 2017-12-18 0.380 598,702 +0 0.18% 227,507
2017-12-19 2017-12-15 0.380 598,702 +0 0.18% 227,507
2017-12-18 2017-12-14 0.380 598,702 +0 0.18% 227,507
2017-12-15 2017-12-13 0.380 598,702 +0 0.18% 227,507
2017-12-14 2017-12-12 0.380 598,702 +0 0.18% 227,507
2017-12-13 2017-12-11 0.380 598,702 +0 0.18% 227,507
2017-12-12 2017-12-08 0.380 598,702 +0 0.18% 227,507
2017-12-11 2017-12-07 0.380 598,702 +0 0.18% 227,507
2017-12-08 2017-12-06 0.380 598,702 +0 0.18% 227,507
2017-12-07 2017-12-05 0.380 598,702 +0 0.18% 227,507
2017-12-06 2017-12-04 0.380 598,702 +0 0.18% 227,507
2017-12-05 2017-12-01 0.380 598,702 +0 0.18% 227,507
2017-12-04 2017-11-30 0.380 598,702 +0 0.18% 227,507
2017-12-01 2017-11-29 0.380 598,702 +0 0.18% 227,507
2017-11-30 2017-11-28 0.380 598,702 +0 0.18% 227,507
2017-11-29 2017-11-27 0.380 598,702 +0 0.18% 227,507
2017-11-28 2017-11-24 0.380 598,702 +0 0.18% 227,507
2017-11-27 2017-11-23 0.390 598,702 -1,900 0.18% 233,494
2017-11-22 2017-11-20 0.385 600,602 +50,000 0.18% 231,232
2017-11-21 2017-11-17 0.440 550,602 -1 0.17% 242,265
2017-11-20 2017-11-16 0.440 550,603 +24,501 0.17% 242,265
2017-11-15 2017-11-13 0.440 526,102 +25,500 0.16% 231,485
2017-11-08 2017-11-06 0.420 500,602 -40,000 0.15% 210,253
2017-11-07 2017-11-03 0.400 540,602 +40,000 0.17% 216,241
2017-11-03 2017-11-01 0.400 500,602 -20,000 0.15% 200,241
2017-11-02 2017-10-31 0.400 520,602 +20,000 0.16% 208,241
2017-11-01 2017-10-30 0.380 500,602 -25,000 0.15% 190,229
2017-10-27 2017-10-25 0.420 525,602 -241,000 0.16% 220,753
2017-10-26 2017-10-24 0.440 766,602 +150,000 0.24% 337,305
2017-10-25 2017-10-23 0.360 616,602 -11,250 0.19% 221,977
2017-10-24 2017-10-20 0.380 627,852 +140,000 0.19% 238,584
2017-10-23 2017-10-19 0.460 487,852 +121,250 0.15% 224,412
2017-10-13 2017-10-11 0.500 366,602 -135,000 0.11% 183,301
2017-10-12 2017-10-10 0.540 501,602 +155,000 0.15% 270,865
2017-10-11 2017-10-09 0.460 346,602 -120,000 0.11% 159,437
2017-10-10 2017-10-06 0.440 466,602 +120,000 0.14% 205,305
2017-10-06 2017-10-03 0.460 346,602 +26,375 0.11% 159,437
2017-09-18 2017-09-14 0.480 320,227 +13,375 0.10% 153,709
2017-09-11 2017-09-07 0.500 306,852 +67,875 0.09% 153,426
2017-08-15 2017-08-11 0.460 238,977 -35,000 0.07% 109,929
2017-08-14 2017-08-10 0.460 273,977 +35,000 0.08% 126,029
2017-08-09 2017-08-07 0.480 238,977 -30,000 0.07% 114,709
2017-08-08 2017-08-04 0.460 268,977 +30,000 0.08% 123,729
2017-08-07 2017-08-03 0.460 238,977 -30,000 0.07% 109,929
2017-07-28 2017-07-26 0.480 268,977 +30,000 0.08% 129,109
2017-07-27 2017-07-25 0.500 238,977 +17,375 0.07% 119,489
2017-07-25 2017-07-21 0.420 221,602 +25,000 0.07% 93,073
2017-07-19 2017-07-17 0.440 196,602 -57,500 0.06% 86,505
2017-07-03 2017-06-29 0.520 254,102 +60,500 0.08% 132,133
2017-06-29 2017-06-27 0.640 193,602 -40,125 0.06% 123,905
2017-06-28 2017-06-26 0.760 233,727 +32,625 0.07% 177,633
2017-06-26 2017-06-22 0.860 201,102 +16,249 0.06% 172,948
2017-06-23 2017-06-21 0.860 184,853 +7,000 0.06% 158,974
2017-06-22 2017-06-20 0.860 177,853 -34,999 0.05% 152,954
2017-06-21 2017-06-19 0.860 212,852 +34,999 0.07% 183,053
2017-06-20 2017-06-16 0.860 177,853 -24,999 0.05% 152,954
2017-06-19 2017-06-15 0.860 202,852 +23,624 0.06% 174,453
2017-06-15 2017-06-13 0.880 179,228 -13,624 0.05% 157,721
2017-06-14 2017-06-12 0.860 192,852 -16,000 0.06% 165,853
2017-06-13 2017-06-09 0.860 208,852 +16,000 0.06% 179,613
2017-06-12 2017-06-08 0.860 192,852 -25,000 0.06% 165,853
2017-06-09 2017-06-07 0.860 217,852 +5,000 0.07% 187,353
2017-06-08 2017-06-06 0.880 212,852 +1,000 0.07% 187,310
2017-06-07 2017-06-05 0.900 211,852 +33,999 0.06% 190,667
2017-06-02 2017-05-31 0.860 177,853 -61,999 0.05% 152,954
2017-06-01 2017-05-29 0.860 239,852 +1,000 0.07% 206,273
2017-05-31 2017-05-26 0.860 238,852 -11,000 0.07% 205,413
2017-05-29 2017-05-25 0.860 249,852 +12,000 0.08% 214,873
2017-05-26 2017-05-24 0.860 237,852 -8,000 0.07% 204,553
2017-05-25 2017-05-23 0.740 245,852 -98,000 0.08% 181,930
2017-05-24 2017-05-22 0.780 343,852 +115,500 0.11% 268,205
2017-05-18 2017-05-16 0.720 228,352 -2,500 0.07% 164,413
2017-05-17 2017-05-15 0.760 230,852 +5,000 0.07% 175,448
2017-05-15 2017-05-11 0.780 225,852 +2,500 0.07% 176,165
2017-04-24 2017-04-20 0.700 223,352 -17,875 0.07% 156,346
2017-03-30 2017-03-28 0.800 241,227 +15,000 0.07% 192,982
2017-03-21 2017-03-17 0.800 226,227 +4,000 0.07% 180,982
2017-03-09 2017-03-07 0.800 222,227 -14,125 0.07% 177,782
2017-03-06 2017-03-02 0.820 236,352 +3,000 0.07% 193,809
2017-03-03 2017-03-01 0.820 233,352 -37,000 0.07% 191,349
2017-03-01 2017-02-27 0.820 270,352 -25,000 0.08% 221,689
2017-02-28 2017-02-24 0.820 295,352 +58,000 0.09% 242,189
2017-02-27 2017-02-23 0.860 237,352 +20,000 0.07% 204,123
2017-02-23 2017-02-21 0.860 217,352 +5,000 0.07% 186,923
2017-02-20 2017-02-16 0.920 212,352 -27,000 0.07% 195,364
2017-02-17 2017-02-15 0.900 239,352 +12,625 0.07% 215,417
2017-02-16 2017-02-14 0.860 226,727 +2,000 0.07% 194,985
2017-02-15 2017-02-13 0.820 224,727 -2,625 0.07% 184,276
2017-02-13 2017-02-09 0.840 227,352 -43,995 0.07% 190,976
2017-02-10 2017-02-08 0.880 271,347 +1,995 0.08% 238,785
2017-01-20 2017-01-18 0.700 269,352 +17,000 0.08% 188,546
2017-01-09 2017-01-05 0.820 252,352 +6,125 0.08% 206,929
2016-12-23 2016-12-21 0.860 246,227 +5,000 0.08% 211,755
2016-12-15 2016-12-13 0.920 241,227 +53,999 0.07% 221,929
2016-12-05 2016-12-01 0.920 187,228 -4,999 0.06% 172,250
2016-11-30 2016-11-28 0.960 192,227 +19,999 0.06% 184,538
2016-11-24 2016-11-22 0.960 172,228 +8,000 0.05% 165,339
2016-11-23 2016-11-21 1.000 164,228 +25,000 0.05% 164,228
2016-11-22 2016-11-18 1.080 139,228 -50,000 0.04% 150,366
2016-11-21 2016-11-17 1.100 189,228 +35,000 0.06% 208,151
2016-11-18 2016-11-16 1.200 154,228 +50,000 0.05% 185,074
2016-11-15 2016-11-11 1.280 104,228 -32,375 0.03% 133,412
2016-11-14 2016-11-10 1.240 136,603 -7,500 0.04% 169,388
2016-11-04 2016-11-02 1.180 144,103 +7,500 0.06% 170,042
2016-10-26 2016-10-24 1.420 136,603 -4,500 0.06% 193,976
2016-10-20 2016-10-18 1.420 141,103 -40,500 0.06% 200,366
2016-10-19 2016-10-17 1.340 181,603 +45,000 0.08% 243,348
2016-10-07 2016-10-05 1.240 136,603 -12,125 0.06% 169,388
2016-10-06 2016-10-04 1.300 148,728 +18,125 0.06% 193,346
2016-09-30 2016-09-28 1.160 130,603 -325 0.06% 151,499
2016-09-28 2016-09-26 1.140 130,928 -2,500 0.06% 149,258
2016-09-22 2016-09-20 1.220 133,428 +32,375 0.06% 162,782
2016-09-20 2016-09-15 1.260 101,053 -3,500 0.04% 127,327
2016-09-19 2016-09-14 1.240 104,553 +3,500 0.04% 129,646
2016-09-15 2016-09-13 1.260 101,053 -7,500 0.04% 127,327
2016-09-14 2016-09-12 1.340 108,553 +5,000 0.05% 145,461
2016-09-12 2016-09-08 1.280 103,553 -2,500 0.04% 132,548
2016-09-08 2016-09-06 1.280 106,053 -19,250 0.05% 135,748
2016-09-02 2016-08-31 1.260 125,303 +1,750 0.06% 157,882
2016-08-31 2016-08-29 1.300 123,553 +19,250 0.06% 160,619
2016-08-26 2016-08-24 1.200 104,303 -5,000 0.05% 125,164
2016-08-24 2016-08-22 1.320 109,303 -10,000 0.06% 144,280
2016-08-18 2016-08-16 1.380 119,303 -20,250 0.06% 164,638
2016-08-17 2016-08-15 1.320 139,553 +3,750 0.07% 184,210
2016-08-16 2016-08-12 1.380 135,803 +27,500 0.07% 187,408
2016-08-15 2016-08-11 1.300 108,303 -15,000 0.05% 140,794
2016-08-11 2016-08-09 1.380 123,303 +5,000 0.06% 170,158
2016-08-10 2016-08-08 1.360 118,303 +10,000 0.06% 160,892
2016-08-09 2016-08-05 1.520 108,303 +1,500 0.05% 164,621
2016-08-08 2016-08-04 1.480 106,803 +6,250 0.05% 158,068
2016-08-05 2016-08-03 1.560 100,553 +3,251 0.05% 156,863
2016-07-27 2016-07-25 2.900 97,302 -10,001 0.05% 282,176
2016-07-25 2016-07-21 3.060 107,303 +10,001 0.05% 328,347
2016-07-18 2016-07-14 2.700 97,302 +2,000 0.05% 262,715
2016-07-08 2016-07-06 3.000 95,302 -9,001 0.05% 285,906
2016-07-07 2016-07-05 2.900 104,303 -8,000 0.05% 302,479
2016-07-06 2016-07-04 3.500 112,303 +17,001 0.06% 393,061
2016-06-20 2016-06-16 2.860 95,302 -7,501 0.05% 272,564
2016-06-17 2016-06-15 3.160 102,803 +7,501 0.05% 324,857
2016-06-16 2016-06-14 3.080 95,302 -13,501 0.05% 293,530
2016-06-15 2016-06-13 3.060 108,803 -31,250 0.06% 332,937
2016-06-14 2016-06-10 3.240 140,053 -56,249 0.07% 453,772
2016-06-10 2016-06-07 2.540 196,302 +89,624 0.10% 498,607
2016-06-03 2016-06-01 2.160 106,678 -25,000 0.05% 230,424
2016-06-02 2016-05-31 2.100 131,678 -25,000 0.07% 276,524
2016-06-01 2016-05-30 1.980 156,678 +53,325 0.08% 310,222
2016-05-27 2016-05-25 1.680 103,353 -3,500 0.05% 173,633
2016-05-25 2016-05-23 1.680 106,853 +5,000 0.05% 179,513
2016-05-20 2016-05-18 2.140 101,853 +29,051 0.05% 217,965
2016-04-13 2016-04-11 1.860 72,802 +7,500 0.06% 135,412
2016-03-18 2016-03-16 1.960 65,302 +1,000 0.05% 127,992
2016-03-17 2016-03-15 2.100 64,302 +1,000 0.05% 135,034
2016-03-14 2016-03-10 2.200 63,302 +1,000 0.05% 139,264
2016-03-07 2016-03-03 2.060 62,302 +1,000 0.05% 128,342
2016-03-02 2016-02-29 2.080 61,302 +1,000 0.05% 127,508
2016-02-23 2016-02-19 2.300 60,302 -2,875 0.05% 138,695
2016-02-22 2016-02-18 2.240 63,177 +19,125 0.05% 141,516
2016-01-25 2016-01-21 1.640 44,052 -5,000 0.03% 72,245
2016-01-22 2016-01-20 1.780 49,052 +3,000 0.04% 87,313
2016-01-12 2016-01-08 2.180 46,052 +125 0.04% 100,393
2016-01-11 2016-01-07 2.220 45,927 +250 0.04% 101,958
2016-01-08 2016-01-06 2.360 45,677 -1,125 0.03% 107,798
2015-12-28 2015-12-22 2.500 46,802 +1,000 0.04% 117,005
2015-12-17 2015-12-15 2.580 45,802 +1,125 0.04% 118,169
2015-12-15 2015-12-11 2.620 44,677 +2,000 0.04% 117,054
2015-11-24 2015-11-20 3.040 42,677 -26,000 0.04% 129,738
2015-11-23 2015-11-19 3.080 68,677 +23,000 0.06% 211,525
2015-11-17 2015-11-13 2.640 45,677 +5,000 0.04% 120,587
2015-11-02 2015-10-29 2.740 40,677 +3,000 0.04% 111,455
2015-10-23 2015-10-20 2.980 37,677 +5,000 0.03% 112,277
2015-10-16 2015-10-14 2.920 32,677 -2,500 0.03% 95,417
2015-10-14 2015-10-12 2.920 35,177 -25,000 0.03% 102,717
2015-10-13 2015-10-09 2.920 60,177 +28,250 0.06% 175,717
2015-10-05 2015-09-30 2.640 31,927 -5,000 0.03% 84,287
2015-09-23 2015-09-21 2.880 36,927 -5,250 0.03% 106,350
2015-09-22 2015-09-18 2.860 42,177 -9,750 0.04% 120,626
2015-09-21 2015-09-17 2.740 51,927 +15,000 0.05% 142,280
2015-09-11 2015-09-09 2.720 36,927 +3,000 0.03% 100,441
2015-09-09 2015-09-07 2.520 33,927 +2,000 0.03% 85,496
2015-08-26 2015-08-24 2.660 31,927 +3,500 0.03% 84,926
2015-08-25 2015-08-21 3.280 28,427 +125 0.03% 93,241
2015-08-24 2015-08-20 3.560 28,302 +500 0.03% 100,755
2015-08-21 2015-08-19 3.700 27,802 -5,625 0.03% 102,867
2015-08-14 2015-08-12 3.880 33,427 +125 0.03% 129,697
2015-08-10 2015-08-06 3.900 33,302 +500 0.03% 129,878
2015-08-07 2015-08-05 4.000 32,802 +625 0.03% 131,208
2015-08-05 2015-08-03 4.060 32,177 -25,000 0.03% 130,639
2015-08-04 2015-07-31 4.380 57,177 +26,000 0.05% 250,435
2015-07-30 2015-07-28 3.820 31,177 -2,000 0.03% 119,096
2015-07-27 2015-07-23 4.220 33,177 +750 0.03% 140,007
2015-07-17 2015-07-15 4.340 32,427 -2,500 0.03% 140,733
2015-07-16 2015-07-14 4.540 34,927 +4,000 0.03% 158,569
2015-07-15 2015-07-13 4.360 30,927 -2,500 0.03% 134,842
2015-07-14 2015-07-10 4.080 33,427 +5,500 0.03% 136,382
2015-07-08 2015-07-06 3.800 27,927 +2,000 0.03% 106,123
2015-07-07 2015-07-03 4.580 25,927 -1,750 0.02% 118,746
2015-07-06 2015-07-02 5.100 27,677 +2,500 0.03% 141,153
2015-07-02 2015-06-29 4.940 25,177 -2,000 0.02% 124,374
2015-06-26 2015-06-24 5.600 27,177 -25,750 0.02% 152,191
2015-06-25 2015-06-23 5.800 52,927 +12,000 0.05% 306,977
2015-06-24 2015-06-22 4.640 40,927 +2,750 0.04% 189,901
2015-06-23 2015-06-19 4.760 38,177 -2,250 0.04% 181,723
2015-06-22 2015-06-18 5.000 40,427 -3,250 0.04% 202,135
2015-06-19 2015-06-17 6.000 43,677 +7,625 0.04% 262,062
2015-06-18 2015-06-16 5.900 36,052 +10,000 0.03% 212,707
2015-06-17 2015-06-15 7.100 26,052 +625 0.02% 184,969
2015-06-16 2015-06-12 6.600 25,427 +3,250 0.02% 167,818
2015-06-12 2015-06-10 7.100 22,177 -3,000 0.02% 157,457
2015-06-11 2015-06-09 7.000 25,177 -4,000 0.03% 176,239
2015-06-09 2015-06-05 7.600 29,177 -2,000 0.03% 221,745
2015-06-08 2015-06-04 7.800 31,177 +2,500 0.03% 243,181
2015-06-05 2015-06-03 8.100 28,677 -625 0.03% 232,284
2015-06-04 2015-06-02 8.400 29,302 +7,625 0.03% 246,137
2015-06-03 2015-06-01 8.000 21,677 +2,750 0.02% 173,416
2015-06-01 2015-05-28 7.900 18,927 -19,750 0.02% 149,523
2015-05-29 2015-05-27 7.900 38,677 +13,125 0.04% 305,548
2015-05-28 2015-05-26 7.500 25,552 -3,250 0.03% 191,640
2015-05-27 2015-05-22 7.200 28,802 -750 0.03% 207,374
2015-05-26 2015-05-21 7.300 29,552 +3,000 0.03% 215,730
2015-05-22 2015-05-20 7.700 26,552 +625 0.03% 204,450
2015-05-21 2015-05-19 8.200 25,927 +3,500 0.03% 212,601
2015-05-20 2015-05-18 6.200 22,427 +1,000 0.03% 139,047
2015-05-19 2015-05-15 6.700 21,427 +7,874 0.03% 143,561
2015-05-15 2015-05-13 6.800 13,553 +2,500 0.02% 92,160
2015-05-13 2015-05-11 6.800 11,053 +2,001 0.02% 75,160
2015-05-08 2015-05-06 7.100 9,052 -22,500 0.01% 64,269
2015-05-07 2015-05-05 7.000 31,552 -7,000 0.05% 220,864
2015-05-06 2015-05-04 7.500 38,552 -1,875 0.06% 289,140
2015-05-05 2015-04-30 7.300 40,427 +20,000 0.06% 295,117
2015-04-29 2015-04-27 6.800 20,427 -125 0.03% 138,904
2015-04-27 2015-04-23 6.700 20,552 +10,249 0.03% 137,698
2015-04-24 2015-04-22 6.300 10,303 -8,000 0.02% 64,909
2015-04-23 2015-04-21 6.300 18,303 +875 0.03% 115,309
2015-04-22 2015-04-20 6.100 17,428 +4,375 0.03% 106,311
2015-04-21 2015-04-17 6.700 13,053 -1,000 0.02% 87,455
2015-04-20 2015-04-16 6.400 14,053 +4,626 0.02% 89,939
2015-04-16 2015-04-14 5.900 9,427 -21,250 0.01% 55,619
2015-04-15 2015-04-13 6.300 30,677 +15,999 0.05% 193,265
2015-04-13 2015-04-09 4.780 14,678 -1,375 0.02% 70,161
2015-04-10 2015-04-08 4.580 16,053 -10,374 0.02% 73,523
2015-04-01 2015-03-30 4.080 26,427 -1,625 0.05% 107,822
2015-03-31 2015-03-27 4.400 28,052 -2,000 0.05% 123,429
2015-03-30 2015-03-26 4.580 30,052 +500 0.05% 137,638
2015-03-27 2015-03-25 4.760 29,552 +1,625 0.05% 140,668
2015-03-25 2015-03-23 4.680 27,927 -2,500 0.05% 130,698
2015-03-23 2015-03-19 4.520 30,427 +3,000 0.05% 137,530
2015-03-20 2015-03-18 4.360 27,427 -1,625 0.05% 119,582
2015-03-19 2015-03-17 4.420 29,052 +1,000 0.05% 128,410
2015-03-18 2015-03-16 4.340 28,052 +3,625 0.05% 121,746
2015-03-17 2015-03-13 4.440 24,427 +3,000 0.04% 108,456
2015-03-13 2015-03-11 4.840 21,427 -9,500 0.04% 103,707
2015-03-12 2015-03-10 4.680 30,927 +2,750 0.06% 144,738
2015-03-04 2015-03-02 3.980 28,177 -3,875 0.05% 112,144
2015-03-03 2015-02-27 4.000 32,052 +3,000 0.06% 128,208
2015-03-02 2015-02-26 4.020 29,052 +875 0.05% 116,789
2015-02-27 2015-02-25 4.140 28,177 -500 0.05% 116,653
2015-02-26 2015-02-24 4.180 28,677 -3,500 0.05% 119,870
2015-02-24 2015-02-18 4.020 32,177 -6,375 0.06% 129,352
2015-02-23 2015-02-16 3.800 38,552 -4,000 0.07% 146,498
2015-02-17 2015-02-13 3.800 42,552 +1,000 0.08% 161,698
2015-02-16 2015-02-12 3.860 41,552 +12,875 0.07% 160,391
2015-02-13 2015-02-11 3.740 28,677 +1,500 0.05% 107,252
2015-02-11 2015-02-09 3.700 27,177 -2,500 0.05% 100,555
2015-02-09 2015-02-05 3.780 29,677 -4,500 0.05% 112,179
2015-02-06 2015-02-04 3.920 34,177 +4,000 0.06% 133,974
2015-02-05 2015-02-03 4.160 30,177 +4,625 0.05% 125,536
2015-02-02 2015-01-29 4.480 25,552 +3,250 0.05% 114,473
2015-01-30 2015-01-28 4.400 22,302 +2,250 0.04% 98,129
2015-01-29 2015-01-27 4.620 20,052 -500 0.04% 92,640
2015-01-28 2015-01-26 4.800 20,552 -500 0.04% 98,650
2015-01-27 2015-01-23 4.780 21,052 -9,000 0.04% 100,629
2015-01-26 2015-01-22 5.000 30,052 +14,999 0.05% 150,260
2015-01-22 2015-01-20 5.300 15,053 -1,000 0.03% 79,781
2015-01-20 2015-01-16 5.400 16,053 +5,000 0.03% 86,686
2015-01-19 2015-01-15 5.600 11,053 +125 0.02% 61,897
2015-01-13 2015-01-09 6.000 10,928 +3,001 0.02% 65,568
2015-01-12 2015-01-08 6.400 7,927 -7,251 0.01% 50,733
2015-01-09 2015-01-07 6.700 15,178 +875 0.03% 101,693
2015-01-08 2015-01-06 6.800 14,303 -17,499 0.03% 97,260
2015-01-07 2015-01-05 6.800 31,802 -4,000 0.06% 216,254
2015-01-06 2015-01-02 7.400 35,802 +21,499 0.06% 264,935
2014-12-30 2014-12-24 7.700 14,303 -1,625 0.03% 110,133
2014-12-29 2014-12-22 6.700 15,928 -3,624 0.03% 106,718
2014-12-23 2014-12-19 6.400 19,552 +375 0.04% 125,133
2014-12-22 2014-12-18 5.800 19,177 -3,250 0.03% 111,227
2014-12-19 2014-12-17 6.000 22,427 -9,125 0.04% 134,562
2014-12-16 2014-12-12 5.200 31,552 +125 0.06% 164,070
2014-12-11 2014-12-09 5.300 31,427 +750 0.06% 166,563
2014-12-10 2014-12-08 5.600 30,677 +750 0.05% 171,791
2014-12-03 2014-12-01 5.700 29,927 +125 0.05% 170,584
2014-11-28 2014-11-26 6.000 29,802 +500 0.05% 178,812
2014-11-26 2014-11-24 5.800 29,302 +500 0.05% 169,952
2014-11-21 2014-11-19 5.700 28,802 +3,500 0.05% 164,171
2014-11-17 2014-11-13 6.100 25,302 -3,750 0.05% 154,342
2014-11-14 2014-11-12 6.100 29,052 +1,250 0.05% 177,217
2014-11-11 2014-11-07 6.100 27,802 -2,000 0.05% 169,592
2014-11-10 2014-11-06 6.000 29,802 +1,250 0.05% 178,812
2014-11-07 2014-11-05 6.100 28,552 +750 0.05% 174,167
2014-11-05 2014-11-03 6.400 27,802 -5,375 0.05% 177,933
2014-11-04 2014-10-31 6.800 33,177 +5,375 0.06% 225,604
2014-10-31 2014-10-29 5.900 27,802 -1,500 0.05% 164,032
2014-10-30 2014-10-28 5.900 29,302 +2,500 0.05% 172,882
2014-10-29 2014-10-27 5.800 26,802 +1,500 0.05% 155,452
2014-10-23 2014-10-21 6.200 25,302 +125 0.05% 156,872
2014-10-22 2014-10-20 5.800 25,177 +500 0.05% 146,027
2014-10-21 2014-10-17 6.000 24,677 +3,250 0.04% 148,062
2014-10-14 2014-10-10 7.000 21,427 -3,000 0.04% 149,989
2014-10-13 2014-10-09 7.400 24,427 +4,000 0.04% 180,760
2014-10-10 2014-10-08 6.200 20,427 +2,282 0.04% 126,647
2014-10-08 2014-10-06 5.800 18,145 +125 0.05% 105,241
2014-10-07 2014-10-03 5.600 18,020 -500 0.05% 100,912
2014-10-06 2014-09-30 5.800 18,520 -1,375 0.05% 107,416
2014-10-03 2014-09-29 6.100 19,895 +2,250 0.05% 121,360
2014-09-30 2014-09-26 6.400 17,645 +2,000 0.05% 112,928
2014-09-29 2014-09-25 6.400 15,645 +1,250 0.04% 100,128
2014-09-26 2014-09-24 6.400 14,395 +125 0.04% 92,128
2014-09-22 2014-09-18 7.300 14,270 +1,250 0.04% 104,171
2014-09-17 2014-09-15 7.800 13,020 +500 0.03% 101,556
2014-09-15 2014-09-11 7.700 12,520 -1,250 0.03% 96,404
2014-09-11 2014-09-08 8.100 13,770 +1,375 0.04% 111,537
2014-09-10 2014-09-05 8.133 12,395 -750 0.03% 100,813
2014-09-08 2014-09-04 8.048 13,145 -457 0.04% 105,787
2014-08-27 2014-08-25 7.791 13,602 -58 0.03% 105,972
2014-08-26 2014-08-22 7.876 13,660 +584 0.03% 107,593
2014-08-25 2014-08-21 7.791 13,076 +2,190 0.03% 101,874
2014-08-22 2014-08-20 8.048 10,886 -1,022 0.03% 87,607
2014-08-21 2014-08-19 8.048 11,908 +4,964 0.03% 95,832
2014-08-20 2014-08-18 8.305 6,944 -5,840 0.02% 57,667
2014-08-19 2014-08-15 10.445 12,784 +1,752 0.03% 133,528
2014-08-13 2014-08-11 9.246 11,032 -1,898 0.03% 102,005
2014-08-12 2014-08-08 9.931 12,930 +1,606 0.03% 128,411
2014-08-11 2014-08-07 9.075 11,324 -2,336 0.03% 102,766
2014-08-08 2014-08-06 9.075 13,660 +2,336 0.03% 123,966
2014-07-31 2014-07-29 8.904 11,324 -2,336 0.03% 100,827
2014-07-30 2014-07-28 8.733 13,660 +2,336 0.03% 119,288
2014-07-17 2014-07-15 8.048 11,324 +1,168 0.03% 91,132
2014-07-15 2014-07-11 8.048 10,156 +1,752 0.03% 81,733
2014-06-30 2014-06-26 8.133 8,404 -152,901 0.02% 68,353
2014-06-16 2014-06-12 9.589 161,305 +153,240 0.41% 1,546,717
2014-06-13 2014-06-11 9.246 8,065 +117 0.02% 74,572
2014-06-12 2014-06-10 9.589 7,948 +1,460 0.02% 76,212
2014-06-09 2014-06-05 9.246 6,488 +525 0.02% 59,990
2014-06-06 2014-06-04 9.589 5,963 +935 0.02% 57,178
2014-06-05 2014-06-03 9.931 5,028 +344 0.01% 49,934
2014-05-26 2014-05-22 9.931 4,684 -3,504 0.01% 46,518
2014-05-23 2014-05-21 10.616 8,188 +3,621 0.02% 86,925
2014-05-21 2014-05-19 8.904 4,567 +350 0.01% 40,664
2014-04-29 2014-04-25 11.986 4,217 -1,635 0.01% 50,545
2014-04-28 2014-04-24 12.328 5,852 +1,787 0.01% 72,146
2014-04-25 2014-04-23 14.726 4,065 +29 0.01% 59,860
2014-04-24 2014-04-22 14.383 4,036 +59 0.01% 58,050
2014-04-23 2014-04-17 14.383 3,977 +1,822 0.01% 57,202
2014-04-22 2014-04-16 14.726 2,155 +6 0.01% 31,734
2014-04-17 2014-04-15 14.726 2,149 -993 0.01% 31,645
2014-04-16 2014-04-14 15.411 3,142 +251 0.01% 48,420
2014-04-15 2014-04-11 14.383 2,891 +707 0.01% 41,582
2014-04-10 2014-04-08 15.411 2,184 +6 0.01% 33,657
2014-04-09 2014-04-07 15.753 2,178 +350 0.01% 34,310
2014-04-03 2014-04-01 15.411 1,828 +12 0.00% 28,170
2014-04-02 2014-03-31 15.068 1,816 -1,256 0.00% 27,364
2014-03-24 2014-03-20 15.068 3,072 -946 0.01% 46,289
2014-03-20 2014-03-18 15.068 4,018 +380 0.01% 60,544
2014-03-18 2014-03-14 15.753 3,638 -2,220 0.01% 57,309
2014-03-17 2014-03-13 16.095 5,858 +631 0.01% 94,287
2014-03-14 2014-03-12 16.095 5,227 +2,231 0.01% 84,131
2014-03-13 2014-03-11 17.123 2,996 -905 0.01% 51,300
2014-03-12 2014-03-10 16.780 3,901 -1,314 0.01% 65,460
2014-03-11 2014-03-07 16.095 5,215 -380 0.01% 83,938
2014-03-10 2014-03-06 17.123 5,595 +975 0.01% 95,802
2014-03-06 2014-03-04 18.835 4,620 -1,016 0.01% 87,018
2014-03-05 2014-03-03 18.835 5,636 +2,243 0.01% 106,155
2014-03-04 2014-02-28 17.808 3,393 +701 0.01% 60,422
2014-03-03 2014-02-27 18.150 2,692 -263 0.01% 48,860
2014-02-28 2014-02-26 19.178 2,955 -3,335 0.01% 56,670
2014-02-27 2014-02-25 20.547 6,290 +2,097 0.02% 129,243
2014-02-05 2014-01-30 10.959 4,193 +963 0.01% 45,949
2014-02-04 2014-01-28 11.301 3,230 -204 0.01% 36,502
2014-01-29 2014-01-27 11.301 3,434 +204 0.01% 38,808
2014-01-22 2014-01-20 11.644 3,230 -46 0.01% 37,609
2014-01-14 2014-01-10 11.644 3,276 -117 0.01% 38,144
2014-01-13 2014-01-09 11.644 3,393 -117 0.01% 39,506
2014-01-10 2014-01-08 11.986 3,510 +123 0.01% 42,071
2014-01-03 2013-12-31 12.671 3,387 +117 0.01% 42,916
2013-12-17 2013-12-13 12.671 3,270 -585 0.01% 41,434
2013-12-13 2013-12-11 12.671 3,855 +585 0.01% 48,846
2013-11-22 2013-11-20 13.698 3,270 -205 0.01% 44,793
2013-11-21 2013-11-19 13.698 3,475 +205 0.01% 47,601
2013-10-23 2013-10-21 13.698 3,270 +1,460 0.01% 44,793
2013-10-11 2013-10-09 14.726 1,810 -176 0.00% 26,653
2013-10-10 2013-10-08 13.698 1,986 +176 0.01% 27,205
2013-09-17 2013-09-13 16.438 1,810 -2,056 0.00% 29,753
2013-09-16 2013-09-12 16.438 3,866 -573 0.01% 63,549
2013-09-13 2013-09-11 16.780 4,439 +2,629 0.01% 74,488
2013-08-22 2013-08-20 14.726 1,810 +876 0.00% 26,653
2013-08-12 2013-08-08 16.780 934 -2,921 0.00% 15,673
2013-08-09 2013-08-07 16.780 3,855 +877 0.01% 64,688
2013-08-08 2013-08-06 16.780 2,978 +2,044 0.01% 49,972
2013-08-07 2013-08-05 16.780 934 -1,168 0.00% 15,673
2013-08-02 2013-07-31 16.438 2,102 +146 0.01% 34,552
2013-08-01 2013-07-30 17.123 1,956 -1,314 0.00% 33,492
2013-07-31 2013-07-29 15.411 3,270 +876 0.01% 50,392
2013-07-29 2013-07-25 15.753 2,394 +584 0.01% 37,713
2013-07-26 2013-07-24 16.438 1,810 +759 0.00% 29,753
2013-07-25 2013-07-23 15.753 1,051 +117 0.00% 16,556
2013-07-24 2013-07-22 17.123 934 -876 0.00% 15,993
2013-07-23 2013-07-19 17.808 1,810 -292 0.00% 32,232
2013-07-22 2013-07-18 16.095 2,102 +1,138 0.01% 33,833
2013-07-17 2013-07-15 11.644 964 -262 0.00% 11,224
2013-07-11 2013-07-09 9.246 1,226 +46 0.00% 11,336
2013-07-05 2013-07-03 7.192 1,180 -1,577 0.00% 8,486
2013-07-04 2013-07-02 7.534 2,757 +1,869 0.01% 20,771
2013-06-11 2013-06-07 9.931 888 -584 0.00% 8,819
2013-06-10 2013-06-06 9.931 1,472 +584 0.00% 14,619
2013-04-10 2013-04-08 11.644 888 -1,460 0.00% 10,339
2013-04-09 2013-04-05 14.041 2,348 +1,460 0.01% 32,968
2012-07-18 2012-07-16 20.547 888 -6 0.00% 18,246
2010-05-11 2010-05-07 17.123 894 -3,124 0.00% 15,308
2010-05-10 2010-05-06 17.465 4,018 +58 0.01% 70,175
2010-05-05 2010-05-03 19.862 3,960 +730 0.01% 78,655
2010-05-04 2010-04-30 21.575 3,230 +2,336 0.01% 69,686
2010-05-03 2010-04-29 20.890 894 +876 0.00% 18,676
2010-04-20 2010-04-16 23.629 18 -251 0.00% 425
2010-04-19 2010-04-15 23.972 269 +251 0.00% 6,448
2010-04-15 2010-04-13 23.287 18 -876 0.00% 419
2010-04-12 2010-04-08 21.232 894 +876 0.00% 18,982
2010-01-29 2010-01-27 20.205 18 -1,401 0.00% 364
2010-01-26 2010-01-22 21.917 1,419 +1,401 0.00% 31,100
2009-11-12 2009-11-10 22.945 18 -292 0.00% 413
2009-11-06 2009-11-04 21.917 310 -817 0.00% 6,794
2009-11-03 2009-10-30 22.945 1,127 +817 0.00% 25,859
2009-08-26 2009-08-24 21.232 310 -1,080 0.00% 6,582
2009-08-24 2009-08-20 20.890 1,390 +1,080 0.00% 29,037
2009-08-07 2009-08-05 24.999 310 -759 0.00% 7,750
2009-07-31 2009-07-29 23.972 1,069 +759 0.00% 25,626
2009-06-29 2009-06-25 23.629 310 +292 0.00% 7,325
2009-06-01 2009-05-27 24.999 18 -1,460 0.00% 450
2009-05-26 2009-05-22 24.314 1,478 +1,460 0.00% 35,937
2007-08-23 2007-08-21 66.779 18 -876 0.00% 1,202
2007-08-22 2007-08-20 62.669 894 +730 0.00% 56,027
2007-08-21 2007-08-17 58.560 164 +146 0.00% 9,604
2007-06-26 2007-06-22 106.161 18 0.00% 1,911

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top