History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-17 | 2025-09-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-12 | 2025-09-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-08 | 2025-09-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-05 | 2025-09-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-04 | 2025-09-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-02 | 2025-08-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-28 | 2025-08-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-27 | 2025-08-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-26 | 2025-08-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-15 | 2025-08-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-11 | 2025-08-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-06 | 2025-08-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-31 | 2025-07-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-25 | 2025-07-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-23 | 2025-07-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-16 | 2025-07-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-11 | 2025-07-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-27 | 2025-06-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-18 | 2025-06-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-11 | 2025-06-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-10 | 2025-06-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-29 | 2025-05-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-28 | 2025-05-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-26 | 2025-05-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-19 | 2025-05-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-16 | 2025-05-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-15 | 2025-05-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-13 | 2025-05-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-12 | 2025-05-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-09 | 2025-05-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-08 | 2025-05-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-07 | 2025-05-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-06 | 2025-04-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-05-02 | 2025-04-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-30 | 2025-04-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-29 | 2025-04-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-28 | 2025-04-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-25 | 2025-04-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-24 | 2025-04-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-23 | 2025-04-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-22 | 2025-04-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-16 | 2025-04-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-15 | 2025-04-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-14 | 2025-04-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-11 | 2025-04-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-10 | 2025-04-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-08 | 2025-04-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-04-01 | 2025-03-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-31 | 2025-03-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-27 | 2025-03-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-17 | 2025-03-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-10 | 2025-03-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-05 | 2025-03-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-04 | 2025-02-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-24 | 2025-02-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-19 | 2025-02-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-17 | 2025-02-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-14 | 2025-02-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-13 | 2025-02-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-12 | 2025-02-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-11 | 2025-02-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-10 | 2025-02-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-07 | 2025-02-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-04 | 2025-01-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-02-03 | 2025-01-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-01-27 | 2025-01-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-01-24 | 2025-01-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-01-23 | 2025-01-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-01-22 | 2025-01-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-01-21 | 2025-01-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-01-20 | 2025-01-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-01-17 | 2025-01-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-01-16 | 2025-01-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-01-15 | 2025-01-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-01-14 | 2025-01-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-01-13 | 2025-01-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-01-07 | 2025-01-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-01-06 | 2025-01-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-01-03 | 2024-12-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2025-01-02 | 2024-12-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-12-30 | 2024-12-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-12-27 | 2024-12-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-12-23 | 2024-12-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-12-20 | 2024-12-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-12-19 | 2024-12-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-12-18 | 2024-12-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-12-17 | 2024-12-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-12-16 | 2024-12-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-12-13 | 2024-12-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-12-10 | 2024-12-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-12-09 | 2024-12-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-12-05 | 2024-12-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-12-04 | 2024-12-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-12-03 | 2024-11-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-12-02 | 2024-11-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-29 | 2024-11-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-28 | 2024-11-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-27 | 2024-11-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-26 | 2024-11-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-21 | 2024-11-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-14 | 2024-11-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-12 | 2024-11-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-08 | 2024-11-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-07 | 2024-11-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-06 | 2024-11-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-05 | 2024-11-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-04 | 2024-10-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-31 | 2024-10-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-30 | 2024-10-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-29 | 2024-10-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-28 | 2024-10-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-25 | 2024-10-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-24 | 2024-10-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-23 | 2024-10-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-22 | 2024-10-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-17 | 2024-10-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-15 | 2024-10-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-14 | 2024-10-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-09 | 2024-10-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-30 | 2024-09-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-27 | 2024-09-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-26 | 2024-09-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-25 | 2024-09-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-20 | 2024-09-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-19 | 2024-09-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-17 | 2024-09-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-16 | 2024-09-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-12 | 2024-09-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-11 | 2024-09-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-10 | 2024-09-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-09 | 2024-09-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-05 | 2024-09-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-09-02 | 2024-08-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-30 | 2024-08-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-29 | 2024-08-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-28 | 2024-08-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-27 | 2024-08-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-26 | 2024-08-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-23 | 2024-08-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-22 | 2024-08-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-19 | 2024-08-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-13 | 2024-08-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-02 | 2024-07-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-08-01 | 2024-07-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-31 | 2024-07-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-30 | 2024-07-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-29 | 2024-07-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-26 | 2024-07-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-25 | 2024-07-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-24 | 2024-07-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-22 | 2024-07-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-18 | 2024-07-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-17 | 2024-07-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-16 | 2024-07-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-12 | 2024-07-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-11 | 2024-07-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-09 | 2024-07-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-08 | 2024-07-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-05 | 2024-07-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-04 | 2024-07-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-03 | 2024-06-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-07-02 | 2024-06-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-28 | 2024-06-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-27 | 2024-06-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-26 | 2024-06-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-25 | 2024-06-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-24 | 2024-06-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-21 | 2024-06-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-20 | 2024-06-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-19 | 2024-06-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-18 | 2024-06-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-17 | 2024-06-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-12 | 2024-06-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-07 | 2024-06-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-06 | 2024-06-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-05 | 2024-06-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-04 | 2024-05-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-06-03 | 2024-05-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-31 | 2024-05-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-30 | 2024-05-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-29 | 2024-05-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-27 | 2024-05-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-24 | 2024-05-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-22 | 2024-05-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-20 | 2024-05-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-16 | 2024-05-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-14 | 2024-05-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-13 | 2024-05-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-10 | 2024-05-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-09 | 2024-05-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-08 | 2024-05-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-07 | 2024-05-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-03 | 2024-04-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-05-02 | 2024-04-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-30 | 2024-04-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-29 | 2024-04-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-26 | 2024-04-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-25 | 2024-04-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-24 | 2024-04-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-23 | 2024-04-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-22 | 2024-04-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-19 | 2024-04-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-18 | 2024-04-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-17 | 2024-04-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-15 | 2024-04-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-12 | 2024-04-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-11 | 2024-04-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-09 | 2024-04-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-08 | 2024-04-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-05 | 2024-04-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-03 | 2024-03-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-04-02 | 2024-03-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-28 | 2024-03-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-27 | 2024-03-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-26 | 2024-03-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-20 | 2024-03-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-18 | 2024-03-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-15 | 2024-03-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-13 | 2024-03-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-12 | 2024-03-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-11 | 2024-03-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-08 | 2024-03-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-07 | 2024-03-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-06 | 2024-03-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-05 | 2024-03-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-04 | 2024-02-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-03-01 | 2024-02-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-02-28 | 2024-02-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-02-27 | 2024-02-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-02-26 | 2024-02-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-02-23 | 2024-02-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-02-22 | 2024-02-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-02-21 | 2024-02-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-02-20 | 2024-02-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-02-14 | 2024-02-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-02-08 | 2024-02-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-02-07 | 2024-02-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-02-06 | 2024-02-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-02-05 | 2024-02-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-02-02 | 2024-01-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-02-01 | 2024-01-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-31 | 2024-01-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-29 | 2024-01-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-26 | 2024-01-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-25 | 2024-01-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-24 | 2024-01-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-23 | 2024-01-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-22 | 2024-01-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-19 | 2024-01-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-18 | 2024-01-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-16 | 2024-01-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-15 | 2024-01-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-12 | 2024-01-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-11 | 2024-01-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-09 | 2024-01-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-08 | 2024-01-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-05 | 2024-01-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-04 | 2024-01-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-03 | 2023-12-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2024-01-02 | 2023-12-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-29 | 2023-12-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-28 | 2023-12-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-27 | 2023-12-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-22 | 2023-12-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-21 | 2023-12-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-20 | 2023-12-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-19 | 2023-12-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-18 | 2023-12-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-15 | 2023-12-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-14 | 2023-12-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-12 | 2023-12-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-08 | 2023-12-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-07 | 2023-12-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-05 | 2023-12-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-30 | 2023-11-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-29 | 2023-11-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-28 | 2023-11-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-27 | 2023-11-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-23 | 2023-11-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-22 | 2023-11-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-21 | 2023-11-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-20 | 2023-11-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-17 | 2023-11-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-16 | 2023-11-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-15 | 2023-11-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-14 | 2023-11-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-13 | 2023-11-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-10 | 2023-11-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-09 | 2023-11-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-08 | 2023-11-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-07 | 2023-11-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-03 | 2023-11-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-02 | 2023-10-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-11-01 | 2023-10-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-31 | 2023-10-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-30 | 2023-10-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-27 | 2023-10-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-26 | 2023-10-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-25 | 2023-10-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-24 | 2023-10-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-20 | 2023-10-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-19 | 2023-10-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-18 | 2023-10-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-17 | 2023-10-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-16 | 2023-10-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-13 | 2023-10-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-12 | 2023-10-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-11 | 2023-10-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-10 | 2023-10-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-09 | 2023-10-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-06 | 2023-10-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-05 | 2023-10-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-04 | 2023-09-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-10-03 | 2023-09-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-29 | 2023-09-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-28 | 2023-09-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-27 | 2023-09-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-26 | 2023-09-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-25 | 2023-09-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-22 | 2023-09-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-21 | 2023-09-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-18 | 2023-09-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-15 | 2023-09-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-14 | 2023-09-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-13 | 2023-09-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-11 | 2023-09-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-07 | 2023-09-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-06 | 2023-09-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-05 | 2023-08-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-09-04 | 2023-08-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-31 | 2023-08-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-30 | 2023-08-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-29 | 2023-08-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-28 | 2023-08-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-25 | 2023-08-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-24 | 2023-08-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-23 | 2023-08-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-22 | 2023-08-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-21 | 2023-08-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-18 | 2023-08-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-17 | 2023-08-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-16 | 2023-08-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-15 | 2023-08-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-14 | 2023-08-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-11 | 2023-08-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-10 | 2023-08-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-09 | 2023-08-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-08 | 2023-08-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-07 | 2023-08-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-04 | 2023-08-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-03 | 2023-08-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-02 | 2023-07-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-08-01 | 2023-07-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-31 | 2023-07-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-28 | 2023-07-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-27 | 2023-07-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-26 | 2023-07-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-25 | 2023-07-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-24 | 2023-07-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-21 | 2023-07-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-20 | 2023-07-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-19 | 2023-07-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-18 | 2023-07-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-14 | 2023-07-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-13 | 2023-07-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-12 | 2023-07-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-11 | 2023-07-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-10 | 2023-07-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-07 | 2023-07-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-06 | 2023-07-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-05 | 2023-07-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-04 | 2023-06-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-07-03 | 2023-06-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-30 | 2023-06-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-29 | 2023-06-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-28 | 2023-06-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-27 | 2023-06-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-26 | 2023-06-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-23 | 2023-06-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-21 | 2023-06-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-20 | 2023-06-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-19 | 2023-06-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-16 | 2023-06-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-15 | 2023-06-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-13 | 2023-06-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-09 | 2023-06-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-08 | 2023-06-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-07 | 2023-06-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-06 | 2023-06-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-05 | 2023-06-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-02 | 2023-05-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-06-01 | 2023-05-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-31 | 2023-05-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-30 | 2023-05-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-29 | 2023-05-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-25 | 2023-05-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-24 | 2023-05-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-23 | 2023-05-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-22 | 2023-05-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-19 | 2023-05-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-18 | 2023-05-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-17 | 2023-05-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-16 | 2023-05-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-15 | 2023-05-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-12 | 2023-05-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-11 | 2023-05-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-10 | 2023-05-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-09 | 2023-05-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-08 | 2023-05-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-05 | 2023-05-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-04 | 2023-05-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-03 | 2023-04-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-05-02 | 2023-04-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-04-28 | 2023-04-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-04-27 | 2023-04-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-04-26 | 2023-04-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-04-25 | 2023-04-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-04-24 | 2023-04-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-04-21 | 2023-04-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-04-20 | 2023-04-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-04-19 | 2023-04-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-04-18 | 2023-04-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-04-17 | 2023-04-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-04-14 | 2023-04-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-04-13 | 2023-04-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-04-12 | 2023-04-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-04-11 | 2023-04-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-04-06 | 2023-04-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-04-04 | 2023-03-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-04-03 | 2023-03-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-31 | 2023-03-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-30 | 2023-03-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-29 | 2023-03-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-28 | 2023-03-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-27 | 2023-03-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-24 | 2023-03-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-23 | 2023-03-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-22 | 2023-03-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-21 | 2023-03-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-20 | 2023-03-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-17 | 2023-03-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-16 | 2023-03-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-15 | 2023-03-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-14 | 2023-03-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-13 | 2023-03-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-10 | 2023-03-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-09 | 2023-03-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-08 | 2023-03-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-07 | 2023-03-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-06 | 2023-03-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-03 | 2023-03-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-02 | 2023-02-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-03-01 | 2023-02-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-28 | 2023-02-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-27 | 2023-02-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-24 | 2023-02-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-23 | 2023-02-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-22 | 2023-02-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-21 | 2023-02-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-20 | 2023-02-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-17 | 2023-02-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-16 | 2023-02-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-15 | 2023-02-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-14 | 2023-02-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-13 | 2023-02-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-10 | 2023-02-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-09 | 2023-02-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-08 | 2023-02-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-07 | 2023-02-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-06 | 2023-02-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-03 | 2023-02-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-02 | 2023-01-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-02-01 | 2023-01-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-01-31 | 2023-01-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-01-30 | 2023-01-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-01-27 | 2023-01-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-01-26 | 2023-01-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-01-20 | 2023-01-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-01-19 | 2023-01-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-01-18 | 2023-01-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-01-17 | 2023-01-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-01-16 | 2023-01-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-01-13 | 2023-01-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-01-11 | 2023-01-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-01-10 | 2023-01-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-01-09 | 2023-01-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-01-06 | 2023-01-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-01-05 | 2023-01-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-01-04 | 2022-12-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2023-01-03 | 2022-12-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-30 | 2022-12-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-29 | 2022-12-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-28 | 2022-12-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-22 | 2022-12-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-21 | 2022-12-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-20 | 2022-12-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-19 | 2022-12-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-16 | 2022-12-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-15 | 2022-12-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-14 | 2022-12-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-13 | 2022-12-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-12 | 2022-12-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-09 | 2022-12-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-08 | 2022-12-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-07 | 2022-12-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-06 | 2022-12-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-05 | 2022-12-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-02 | 2022-11-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-30 | 2022-11-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-29 | 2022-11-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-28 | 2022-11-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-25 | 2022-11-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-24 | 2022-11-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-23 | 2022-11-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-22 | 2022-11-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-21 | 2022-11-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-18 | 2022-11-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-17 | 2022-11-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-16 | 2022-11-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-15 | 2022-11-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-14 | 2022-11-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-11 | 2022-11-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-10 | 2022-11-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-09 | 2022-11-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-08 | 2022-11-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-07 | 2022-11-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-04 | 2022-11-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-02 | 2022-10-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-11-01 | 2022-10-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-31 | 2022-10-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-28 | 2022-10-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-27 | 2022-10-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-26 | 2022-10-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-25 | 2022-10-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-24 | 2022-10-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-21 | 2022-10-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-20 | 2022-10-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-19 | 2022-10-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-18 | 2022-10-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-17 | 2022-10-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-14 | 2022-10-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-13 | 2022-10-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-12 | 2022-10-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-11 | 2022-10-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-10 | 2022-10-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-07 | 2022-10-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-06 | 2022-10-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-05 | 2022-09-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-10-03 | 2022-09-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-30 | 2022-09-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-29 | 2022-09-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-28 | 2022-09-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-27 | 2022-09-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-26 | 2022-09-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-23 | 2022-09-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-22 | 2022-09-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-21 | 2022-09-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-20 | 2022-09-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-19 | 2022-09-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-16 | 2022-09-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-15 | 2022-09-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-14 | 2022-09-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-13 | 2022-09-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-09 | 2022-09-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-08 | 2022-09-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-07 | 2022-09-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-06 | 2022-09-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-05 | 2022-09-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-02 | 2022-08-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-09-01 | 2022-08-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-31 | 2022-08-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-30 | 2022-08-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-29 | 2022-08-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-26 | 2022-08-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-25 | 2022-08-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-24 | 2022-08-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-23 | 2022-08-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-22 | 2022-08-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-19 | 2022-08-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-18 | 2022-08-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-17 | 2022-08-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-16 | 2022-08-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-15 | 2022-08-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-12 | 2022-08-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-11 | 2022-08-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-10 | 2022-08-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-09 | 2022-08-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-08 | 2022-08-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-05 | 2022-08-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-04 | 2022-08-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-03 | 2022-08-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-02 | 2022-07-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-08-01 | 2022-07-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-29 | 2022-07-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-28 | 2022-07-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-27 | 2022-07-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-26 | 2022-07-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-25 | 2022-07-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-22 | 2022-07-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-21 | 2022-07-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-20 | 2022-07-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-19 | 2022-07-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-18 | 2022-07-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-15 | 2022-07-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-14 | 2022-07-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-13 | 2022-07-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-12 | 2022-07-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-11 | 2022-07-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-08 | 2022-07-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-07 | 2022-07-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-06 | 2022-07-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-05 | 2022-06-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-07-04 | 2022-06-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-30 | 2022-06-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-29 | 2022-06-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-28 | 2022-06-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-27 | 2022-06-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-24 | 2022-06-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-23 | 2022-06-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-22 | 2022-06-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-21 | 2022-06-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-20 | 2022-06-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-17 | 2022-06-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-16 | 2022-06-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-15 | 2022-06-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-14 | 2022-06-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-13 | 2022-06-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-10 | 2022-06-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-09 | 2022-06-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-08 | 2022-06-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-07 | 2022-06-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-06 | 2022-06-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-02 | 2022-05-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-06-01 | 2022-05-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-31 | 2022-05-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-30 | 2022-05-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-27 | 2022-05-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-26 | 2022-05-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-25 | 2022-05-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-24 | 2022-05-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-23 | 2022-05-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-20 | 2022-05-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-19 | 2022-05-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-18 | 2022-05-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-17 | 2022-05-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-16 | 2022-05-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-13 | 2022-05-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-12 | 2022-05-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-11 | 2022-05-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-10 | 2022-05-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-06 | 2022-05-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-05 | 2022-05-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-04 | 2022-04-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-05-03 | 2022-04-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-04-29 | 2022-04-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-04-28 | 2022-04-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-04-27 | 2022-04-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-04-26 | 2022-04-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-04-25 | 2022-04-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-04-22 | 2022-04-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-04-21 | 2022-04-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-04-20 | 2022-04-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-04-19 | 2022-04-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-04-13 | 2022-04-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-04-12 | 2022-04-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-04-11 | 2022-04-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-04-08 | 2022-04-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-04-07 | 2022-04-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-04-06 | 2022-04-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-04-04 | 2022-03-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-04-01 | 2022-03-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-31 | 2022-03-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-30 | 2022-03-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-29 | 2022-03-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-28 | 2022-03-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-25 | 2022-03-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-24 | 2022-03-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-23 | 2022-03-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-22 | 2022-03-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-21 | 2022-03-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-18 | 2022-03-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-17 | 2022-03-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-16 | 2022-03-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-15 | 2022-03-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-14 | 2022-03-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-11 | 2022-03-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-10 | 2022-03-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-09 | 2022-03-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-08 | 2022-03-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-07 | 2022-03-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-04 | 2022-03-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-03 | 2022-03-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-02 | 2022-02-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-03-01 | 2022-02-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-02-28 | 2022-02-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-02-25 | 2022-02-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-02-24 | 2022-02-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-02-23 | 2022-02-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-02-22 | 2022-02-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-02-21 | 2022-02-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-02-18 | 2022-02-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-02-17 | 2022-02-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-02-16 | 2022-02-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-02-15 | 2022-02-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-02-14 | 2022-02-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-02-11 | 2022-02-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-02-10 | 2022-02-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-02-09 | 2022-02-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-02-08 | 2022-02-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-02-07 | 2022-01-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-02-04 | 2022-01-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-28 | 2022-01-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-27 | 2022-01-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-26 | 2022-01-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-25 | 2022-01-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-24 | 2022-01-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-21 | 2022-01-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-20 | 2022-01-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-19 | 2022-01-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-18 | 2022-01-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-17 | 2022-01-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-14 | 2022-01-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-13 | 2022-01-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-12 | 2022-01-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-11 | 2022-01-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-10 | 2022-01-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-07 | 2022-01-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-06 | 2022-01-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-05 | 2022-01-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-04 | 2021-12-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2022-01-03 | 2021-12-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-30 | 2021-12-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-29 | 2021-12-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-28 | 2021-12-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-23 | 2021-12-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-22 | 2021-12-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-21 | 2021-12-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-20 | 2021-12-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-17 | 2021-12-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-16 | 2021-12-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-15 | 2021-12-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-14 | 2021-12-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-13 | 2021-12-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-10 | 2021-12-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-09 | 2021-12-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-08 | 2021-12-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-07 | 2021-12-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-06 | 2021-12-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-03 | 2021-12-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-02 | 2021-11-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-12-01 | 2021-11-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-30 | 2021-11-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-29 | 2021-11-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-26 | 2021-11-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-25 | 2021-11-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-24 | 2021-11-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-23 | 2021-11-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-22 | 2021-11-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-19 | 2021-11-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-18 | 2021-11-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-17 | 2021-11-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-16 | 2021-11-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-15 | 2021-11-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-12 | 2021-11-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-11 | 2021-11-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-10 | 2021-11-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-09 | 2021-11-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-08 | 2021-11-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-05 | 2021-11-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-04 | 2021-11-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-03 | 2021-11-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-02 | 2021-10-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-11-01 | 2021-10-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-10-29 | 2021-10-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-10-28 | 2021-10-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-10-27 | 2021-10-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-10-26 | 2021-10-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-10-25 | 2021-10-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-10-22 | 2021-10-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-10-21 | 2021-10-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-10-20 | 2021-10-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-10-19 | 2021-10-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-10-18 | 2021-10-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-10-15 | 2021-10-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-10-12 | 2021-10-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-10-11 | 2021-10-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-10-08 | 2021-10-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-10-07 | 2021-10-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-10-06 | 2021-10-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-10-05 | 2021-09-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-10-04 | 2021-09-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-30 | 2021-09-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-29 | 2021-09-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-28 | 2021-09-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-27 | 2021-09-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-24 | 2021-09-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-23 | 2021-09-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-21 | 2021-09-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-20 | 2021-09-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-17 | 2021-09-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-16 | 2021-09-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-15 | 2021-09-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-14 | 2021-09-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-13 | 2021-09-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-10 | 2021-09-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-09 | 2021-09-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-08 | 2021-09-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-07 | 2021-09-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-06 | 2021-09-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-03 | 2021-09-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-09-01 | 2021-08-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-31 | 2021-08-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-30 | 2021-08-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-27 | 2021-08-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-26 | 2021-08-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-25 | 2021-08-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-24 | 2021-08-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-23 | 2021-08-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-20 | 2021-08-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-19 | 2021-08-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-18 | 2021-08-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-17 | 2021-08-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-16 | 2021-08-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-13 | 2021-08-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-12 | 2021-08-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-11 | 2021-08-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-10 | 2021-08-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-09 | 2021-08-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-06 | 2021-08-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-05 | 2021-08-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-04 | 2021-08-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-03 | 2021-07-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-08-02 | 2021-07-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-30 | 2021-07-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-29 | 2021-07-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-28 | 2021-07-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-27 | 2021-07-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-26 | 2021-07-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-23 | 2021-07-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-22 | 2021-07-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-21 | 2021-07-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-20 | 2021-07-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-19 | 2021-07-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-16 | 2021-07-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-15 | 2021-07-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-14 | 2021-07-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-13 | 2021-07-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-12 | 2021-07-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-09 | 2021-07-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-08 | 2021-07-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-07 | 2021-07-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-06 | 2021-07-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-05 | 2021-06-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-07-02 | 2021-06-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-30 | 2021-06-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-29 | 2021-06-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-28 | 2021-06-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-25 | 2021-06-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-24 | 2021-06-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-23 | 2021-06-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-22 | 2021-06-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-21 | 2021-06-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-18 | 2021-06-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-17 | 2021-06-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-16 | 2021-06-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-15 | 2021-06-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-11 | 2021-06-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-10 | 2021-06-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-09 | 2021-06-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-08 | 2021-06-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-07 | 2021-06-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-04 | 2021-06-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-03 | 2021-06-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-02 | 2021-05-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-06-01 | 2021-05-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-31 | 2021-05-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-28 | 2021-05-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-27 | 2021-05-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-26 | 2021-05-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-25 | 2021-05-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-24 | 2021-05-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-21 | 2021-05-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-20 | 2021-05-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-18 | 2021-05-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-17 | 2021-05-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-14 | 2021-05-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-13 | 2021-05-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-12 | 2021-05-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-11 | 2021-05-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-10 | 2021-05-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-07 | 2021-05-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-06 | 2021-05-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-05 | 2021-05-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-04 | 2021-04-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-05-03 | 2021-04-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-30 | 2021-04-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-29 | 2021-04-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-28 | 2021-04-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-27 | 2021-04-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-26 | 2021-04-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-23 | 2021-04-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-22 | 2021-04-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-21 | 2021-04-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-20 | 2021-04-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-19 | 2021-04-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-16 | 2021-04-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-15 | 2021-04-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-14 | 2021-04-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-13 | 2021-04-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-12 | 2021-04-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-09 | 2021-04-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-08 | 2021-04-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-07 | 2021-03-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-04-01 | 2021-03-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-31 | 2021-03-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-30 | 2021-03-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-29 | 2021-03-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-26 | 2021-03-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-25 | 2021-03-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-24 | 2021-03-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-23 | 2021-03-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-22 | 2021-03-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-19 | 2021-03-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-18 | 2021-03-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-17 | 2021-03-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-16 | 2021-03-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-15 | 2021-03-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-12 | 2021-03-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-11 | 2021-03-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-10 | 2021-03-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-09 | 2021-03-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-08 | 2021-03-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-05 | 2021-03-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-04 | 2021-03-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-03 | 2021-03-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-02 | 2021-02-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-03-01 | 2021-02-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-02-26 | 2021-02-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-02-25 | 2021-02-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-02-24 | 2021-02-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-02-23 | 2021-02-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-02-22 | 2021-02-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-02-19 | 2021-02-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-02-18 | 2021-02-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-02-17 | 2021-02-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-02-16 | 2021-02-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-02-10 | 2021-02-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-02-09 | 2021-02-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-02-08 | 2021-02-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-02-05 | 2021-02-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-02-04 | 2021-02-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-02-03 | 2021-02-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-02-02 | 2021-01-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-02-01 | 2021-01-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-29 | 2021-01-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-28 | 2021-01-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-27 | 2021-01-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-26 | 2021-01-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-25 | 2021-01-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-22 | 2021-01-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-21 | 2021-01-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-20 | 2021-01-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-19 | 2021-01-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-18 | 2021-01-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-15 | 2021-01-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-14 | 2021-01-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-13 | 2021-01-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-12 | 2021-01-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-11 | 2021-01-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-08 | 2021-01-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-07 | 2021-01-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-06 | 2021-01-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-05 | 2020-12-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2021-01-04 | 2020-12-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-30 | 2020-12-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-29 | 2020-12-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-28 | 2020-12-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-23 | 2020-12-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-22 | 2020-12-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-21 | 2020-12-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-18 | 2020-12-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-17 | 2020-12-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-16 | 2020-12-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-15 | 2020-12-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-14 | 2020-12-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-11 | 2020-12-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-10 | 2020-12-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-09 | 2020-12-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-08 | 2020-12-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-07 | 2020-12-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-04 | 2020-12-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-03 | 2020-12-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-02 | 2020-11-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-12-01 | 2020-11-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-30 | 2020-11-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-27 | 2020-11-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-26 | 2020-11-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-25 | 2020-11-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-24 | 2020-11-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-23 | 2020-11-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-20 | 2020-11-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-19 | 2020-11-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-18 | 2020-11-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-17 | 2020-11-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-16 | 2020-11-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-13 | 2020-11-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-12 | 2020-11-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-11 | 2020-11-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-10 | 2020-11-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-09 | 2020-11-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-06 | 2020-11-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-05 | 2020-11-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-04 | 2020-11-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-03 | 2020-10-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-11-02 | 2020-10-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-10-30 | 2020-10-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-10-29 | 2020-10-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-10-28 | 2020-10-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-10-27 | 2020-10-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-10-23 | 2020-10-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-10-22 | 2020-10-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-10-21 | 2020-10-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-10-20 | 2020-10-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-10-19 | 2020-10-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-10-16 | 2020-10-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-10-15 | 2020-10-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-10-14 | 2020-10-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-10-12 | 2020-10-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-10-09 | 2020-10-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-10-08 | 2020-10-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-10-07 | 2020-10-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-10-06 | 2020-09-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-10-05 | 2020-09-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-30 | 2020-09-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-29 | 2020-09-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-28 | 2020-09-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-25 | 2020-09-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-24 | 2020-09-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-23 | 2020-09-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-22 | 2020-09-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-21 | 2020-09-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-18 | 2020-09-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-17 | 2020-09-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-16 | 2020-09-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-15 | 2020-09-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-14 | 2020-09-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-11 | 2020-09-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-10 | 2020-09-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-09 | 2020-09-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-08 | 2020-09-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-07 | 2020-09-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-04 | 2020-09-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-03 | 2020-09-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-02 | 2020-08-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-09-01 | 2020-08-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-31 | 2020-08-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-28 | 2020-08-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-27 | 2020-08-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-26 | 2020-08-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-25 | 2020-08-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-24 | 2020-08-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-21 | 2020-08-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-20 | 2020-08-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-19 | 2020-08-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-18 | 2020-08-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-17 | 2020-08-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-14 | 2020-08-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-13 | 2020-08-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-12 | 2020-08-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-11 | 2020-08-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-10 | 2020-08-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-07 | 2020-08-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-06 | 2020-08-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-05 | 2020-08-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-04 | 2020-07-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-08-03 | 2020-07-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-31 | 2020-07-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-30 | 2020-07-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-29 | 2020-07-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-28 | 2020-07-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-27 | 2020-07-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-24 | 2020-07-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-23 | 2020-07-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-22 | 2020-07-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-21 | 2020-07-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-20 | 2020-07-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-17 | 2020-07-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-16 | 2020-07-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-15 | 2020-07-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-14 | 2020-07-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-13 | 2020-07-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-10 | 2020-07-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-09 | 2020-07-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-08 | 2020-07-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-07 | 2020-07-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-06 | 2020-07-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-03 | 2020-06-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-07-02 | 2020-06-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-30 | 2020-06-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-29 | 2020-06-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-26 | 2020-06-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-24 | 2020-06-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-23 | 2020-06-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-22 | 2020-06-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-19 | 2020-06-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-18 | 2020-06-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-17 | 2020-06-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-16 | 2020-06-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-15 | 2020-06-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-12 | 2020-06-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-11 | 2020-06-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-10 | 2020-06-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-09 | 2020-06-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-08 | 2020-06-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-05 | 2020-06-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-04 | 2020-06-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-03 | 2020-06-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-02 | 2020-05-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-06-01 | 2020-05-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-29 | 2020-05-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-28 | 2020-05-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-27 | 2020-05-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-26 | 2020-05-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-25 | 2020-05-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-22 | 2020-05-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-21 | 2020-05-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-20 | 2020-05-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-19 | 2020-05-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-18 | 2020-05-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-15 | 2020-05-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-14 | 2020-05-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-13 | 2020-05-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-12 | 2020-05-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-11 | 2020-05-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-08 | 2020-05-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-07 | 2020-05-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-06 | 2020-05-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-05 | 2020-04-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-05-04 | 2020-04-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-29 | 2020-04-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-28 | 2020-04-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-27 | 2020-04-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-24 | 2020-04-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-23 | 2020-04-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-22 | 2020-04-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-21 | 2020-04-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-20 | 2020-04-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-17 | 2020-04-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-16 | 2020-04-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-15 | 2020-04-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-14 | 2020-04-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-09 | 2020-04-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-08 | 2020-04-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-07 | 2020-04-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-06 | 2020-04-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-03 | 2020-04-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-02 | 2020-03-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-04-01 | 2020-03-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-31 | 2020-03-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-30 | 2020-03-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-27 | 2020-03-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-26 | 2020-03-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-25 | 2020-03-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-24 | 2020-03-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-23 | 2020-03-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-20 | 2020-03-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-19 | 2020-03-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-18 | 2020-03-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-17 | 2020-03-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-16 | 2020-03-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-13 | 2020-03-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-12 | 2020-03-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-11 | 2020-03-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-10 | 2020-03-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-09 | 2020-03-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-06 | 2020-03-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-05 | 2020-03-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-04 | 2020-03-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-03 | 2020-02-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-03-02 | 2020-02-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-28 | 2020-02-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-27 | 2020-02-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-26 | 2020-02-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-25 | 2020-02-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-24 | 2020-02-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-21 | 2020-02-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-20 | 2020-02-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-19 | 2020-02-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-18 | 2020-02-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-17 | 2020-02-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-14 | 2020-02-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-13 | 2020-02-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-12 | 2020-02-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-11 | 2020-02-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-10 | 2020-02-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-07 | 2020-02-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-06 | 2020-02-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-05 | 2020-02-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-04 | 2020-01-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-02-03 | 2020-01-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-31 | 2020-01-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-30 | 2020-01-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-29 | 2020-01-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-23 | 2020-01-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-22 | 2020-01-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-21 | 2020-01-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-20 | 2020-01-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-17 | 2020-01-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-16 | 2020-01-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-15 | 2020-01-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-14 | 2020-01-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-13 | 2020-01-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-10 | 2020-01-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-09 | 2020-01-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-08 | 2020-01-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-07 | 2020-01-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-06 | 2020-01-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-03 | 2019-12-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2020-01-02 | 2019-12-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-12-30 | 2019-12-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-12-27 | 2019-12-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-12-23 | 2019-12-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-12-20 | 2019-12-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-12-19 | 2019-12-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-12-18 | 2019-12-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-12-17 | 2019-12-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-12-16 | 2019-12-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-12-13 | 2019-12-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-12-12 | 2019-12-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-12-11 | 2019-12-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-12-10 | 2019-12-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-12-09 | 2019-12-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-12-06 | 2019-12-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-12-05 | 2019-12-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-12-04 | 2019-12-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-12-03 | 2019-11-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-12-02 | 2019-11-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-29 | 2019-11-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-28 | 2019-11-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-27 | 2019-11-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-26 | 2019-11-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-25 | 2019-11-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-22 | 2019-11-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-21 | 2019-11-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-20 | 2019-11-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-19 | 2019-11-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-18 | 2019-11-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-15 | 2019-11-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-14 | 2019-11-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-13 | 2019-11-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-12 | 2019-11-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-11 | 2019-11-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-08 | 2019-11-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-07 | 2019-11-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-06 | 2019-11-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-05 | 2019-11-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-04 | 2019-10-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-11-01 | 2019-10-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-31 | 2019-10-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-30 | 2019-10-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-29 | 2019-10-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-28 | 2019-10-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-25 | 2019-10-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-24 | 2019-10-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-23 | 2019-10-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-22 | 2019-10-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-21 | 2019-10-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-18 | 2019-10-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-17 | 2019-10-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-16 | 2019-10-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-15 | 2019-10-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-14 | 2019-10-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-11 | 2019-10-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-10 | 2019-10-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-09 | 2019-10-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-08 | 2019-10-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-04 | 2019-10-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-03 | 2019-09-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-10-02 | 2019-09-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-30 | 2019-09-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-27 | 2019-09-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-26 | 2019-09-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-25 | 2019-09-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-24 | 2019-09-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-23 | 2019-09-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-20 | 2019-09-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-19 | 2019-09-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-18 | 2019-09-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-17 | 2019-09-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-16 | 2019-09-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-13 | 2019-09-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-12 | 2019-09-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-11 | 2019-09-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-10 | 2019-09-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-09 | 2019-09-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-06 | 2019-09-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-05 | 2019-09-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-04 | 2019-09-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-03 | 2019-08-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-09-02 | 2019-08-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-30 | 2019-08-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-29 | 2019-08-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-28 | 2019-08-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-27 | 2019-08-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-26 | 2019-08-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-23 | 2019-08-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-22 | 2019-08-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-21 | 2019-08-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-20 | 2019-08-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-19 | 2019-08-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-16 | 2019-08-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-15 | 2019-08-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-14 | 2019-08-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-13 | 2019-08-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-12 | 2019-08-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-09 | 2019-08-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-08 | 2019-08-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-07 | 2019-08-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-06 | 2019-08-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-05 | 2019-08-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-02 | 2019-07-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-08-01 | 2019-07-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-31 | 2019-07-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-30 | 2019-07-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-29 | 2019-07-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-26 | 2019-07-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-25 | 2019-07-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-24 | 2019-07-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-23 | 2019-07-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-22 | 2019-07-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-19 | 2019-07-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-18 | 2019-07-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-17 | 2019-07-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-16 | 2019-07-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-15 | 2019-07-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-12 | 2019-07-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-11 | 2019-07-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-10 | 2019-07-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-09 | 2019-07-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-08 | 2019-07-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-05 | 2019-07-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-04 | 2019-07-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-03 | 2019-06-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-07-02 | 2019-06-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-28 | 2019-06-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-27 | 2019-06-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-26 | 2019-06-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-25 | 2019-06-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-24 | 2019-06-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-21 | 2019-06-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-20 | 2019-06-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-19 | 2019-06-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-18 | 2019-06-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-17 | 2019-06-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-14 | 2019-06-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-13 | 2019-06-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-12 | 2019-06-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-11 | 2019-06-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-10 | 2019-06-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-06 | 2019-06-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-05 | 2019-06-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-04 | 2019-05-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-06-03 | 2019-05-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-31 | 2019-05-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-30 | 2019-05-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-29 | 2019-05-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-28 | 2019-05-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-27 | 2019-05-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-24 | 2019-05-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-23 | 2019-05-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-22 | 2019-05-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-21 | 2019-05-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-20 | 2019-05-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-17 | 2019-05-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-16 | 2019-05-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-15 | 2019-05-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-14 | 2019-05-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-10 | 2019-05-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-09 | 2019-05-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-08 | 2019-05-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-07 | 2019-05-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-06 | 2019-05-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-03 | 2019-04-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-05-02 | 2019-04-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-30 | 2019-04-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-29 | 2019-04-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-26 | 2019-04-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-25 | 2019-04-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-24 | 2019-04-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-23 | 2019-04-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-18 | 2019-04-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-17 | 2019-04-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-16 | 2019-04-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-15 | 2019-04-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-12 | 2019-04-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-11 | 2019-04-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-10 | 2019-04-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-09 | 2019-04-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-08 | 2019-04-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-04 | 2019-04-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-03 | 2019-04-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-02 | 2019-03-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-04-01 | 2019-03-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-29 | 2019-03-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-28 | 2019-03-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-27 | 2019-03-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-26 | 2019-03-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-25 | 2019-03-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-22 | 2019-03-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-21 | 2019-03-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-20 | 2019-03-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-19 | 2019-03-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-18 | 2019-03-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-15 | 2019-03-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-14 | 2019-03-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-13 | 2019-03-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-12 | 2019-03-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-11 | 2019-03-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-08 | 2019-03-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-07 | 2019-03-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-06 | 2019-03-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-05 | 2019-03-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-04 | 2019-02-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-03-01 | 2019-02-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-02-28 | 2019-02-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-02-27 | 2019-02-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-02-26 | 2019-02-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-02-25 | 2019-02-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-02-22 | 2019-02-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-02-21 | 2019-02-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-02-20 | 2019-02-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-02-19 | 2019-02-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-02-18 | 2019-02-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-02-15 | 2019-02-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-02-14 | 2019-02-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-02-13 | 2019-02-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-02-12 | 2019-02-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-02-11 | 2019-02-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-02-08 | 2019-01-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-02-01 | 2019-01-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-31 | 2019-01-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-30 | 2019-01-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-29 | 2019-01-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-28 | 2019-01-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-25 | 2019-01-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-24 | 2019-01-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-23 | 2019-01-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-22 | 2019-01-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-21 | 2019-01-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-18 | 2019-01-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-17 | 2019-01-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-16 | 2019-01-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-15 | 2019-01-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-14 | 2019-01-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-11 | 2019-01-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-10 | 2019-01-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-09 | 2019-01-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-08 | 2019-01-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-07 | 2019-01-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-04 | 2019-01-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-03 | 2018-12-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2019-01-02 | 2018-12-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-12-28 | 2018-12-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-12-27 | 2018-12-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-12-21 | 2018-12-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-12-20 | 2018-12-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-12-19 | 2018-12-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-12-18 | 2018-12-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-12-17 | 2018-12-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-12-14 | 2018-12-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-12-13 | 2018-12-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-12-12 | 2018-12-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-12-11 | 2018-12-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-12-10 | 2018-12-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-12-07 | 2018-12-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-12-06 | 2018-12-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-12-05 | 2018-12-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-12-04 | 2018-11-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-12-03 | 2018-11-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-30 | 2018-11-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-29 | 2018-11-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-28 | 2018-11-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-27 | 2018-11-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-26 | 2018-11-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-23 | 2018-11-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-22 | 2018-11-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-21 | 2018-11-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-20 | 2018-11-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-19 | 2018-11-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-16 | 2018-11-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-15 | 2018-11-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-14 | 2018-11-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-13 | 2018-11-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-12 | 2018-11-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-09 | 2018-11-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-08 | 2018-11-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-07 | 2018-11-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-06 | 2018-11-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-05 | 2018-11-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-02 | 2018-10-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-11-01 | 2018-10-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-31 | 2018-10-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-30 | 2018-10-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-29 | 2018-10-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-26 | 2018-10-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-25 | 2018-10-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-24 | 2018-10-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-23 | 2018-10-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-22 | 2018-10-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-19 | 2018-10-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-18 | 2018-10-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-16 | 2018-10-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-15 | 2018-10-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-12 | 2018-10-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-11 | 2018-10-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-10 | 2018-10-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-09 | 2018-10-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-08 | 2018-10-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-05 | 2018-10-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-04 | 2018-10-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-03 | 2018-09-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-10-02 | 2018-09-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-28 | 2018-09-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-27 | 2018-09-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-26 | 2018-09-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-24 | 2018-09-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-21 | 2018-09-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-20 | 2018-09-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-19 | 2018-09-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-18 | 2018-09-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-17 | 2018-09-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-14 | 2018-09-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-13 | 2018-09-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-12 | 2018-09-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-11 | 2018-09-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-10 | 2018-09-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-07 | 2018-09-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-06 | 2018-09-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-05 | 2018-09-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-04 | 2018-08-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-09-03 | 2018-08-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-31 | 2018-08-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-30 | 2018-08-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-29 | 2018-08-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-28 | 2018-08-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-27 | 2018-08-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-24 | 2018-08-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-23 | 2018-08-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-22 | 2018-08-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-21 | 2018-08-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-20 | 2018-08-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-17 | 2018-08-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-16 | 2018-08-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-15 | 2018-08-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-14 | 2018-08-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-13 | 2018-08-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-10 | 2018-08-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-09 | 2018-08-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-08 | 2018-08-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-07 | 2018-08-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-06 | 2018-08-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-03 | 2018-08-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-02 | 2018-07-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-08-01 | 2018-07-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-31 | 2018-07-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-30 | 2018-07-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-27 | 2018-07-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-26 | 2018-07-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-25 | 2018-07-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-24 | 2018-07-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-23 | 2018-07-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-20 | 2018-07-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-19 | 2018-07-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-18 | 2018-07-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-17 | 2018-07-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-16 | 2018-07-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-13 | 2018-07-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-12 | 2018-07-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-11 | 2018-07-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-10 | 2018-07-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-09 | 2018-07-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-06 | 2018-07-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-05 | 2018-07-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-04 | 2018-06-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-07-03 | 2018-06-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-29 | 2018-06-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-28 | 2018-06-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-27 | 2018-06-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-26 | 2018-06-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-25 | 2018-06-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-22 | 2018-06-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-21 | 2018-06-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-20 | 2018-06-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-19 | 2018-06-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-15 | 2018-06-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-14 | 2018-06-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-13 | 2018-06-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-12 | 2018-06-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-11 | 2018-06-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-08 | 2018-06-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-07 | 2018-06-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-06 | 2018-06-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-05 | 2018-06-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-04 | 2018-05-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-06-01 | 2018-05-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-31 | 2018-05-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-30 | 2018-05-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-29 | 2018-05-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-28 | 2018-05-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-25 | 2018-05-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-24 | 2018-05-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-23 | 2018-05-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-21 | 2018-05-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-18 | 2018-05-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-17 | 2018-05-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-16 | 2018-05-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-15 | 2018-05-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-14 | 2018-05-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-11 | 2018-05-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-10 | 2018-05-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-09 | 2018-05-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-08 | 2018-05-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-07 | 2018-05-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-04 | 2018-05-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-03 | 2018-04-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-05-02 | 2018-04-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-30 | 2018-04-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-27 | 2018-04-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-26 | 2018-04-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-25 | 2018-04-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-24 | 2018-04-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-23 | 2018-04-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-20 | 2018-04-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-19 | 2018-04-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-18 | 2018-04-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-17 | 2018-04-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-16 | 2018-04-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-13 | 2018-04-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-12 | 2018-04-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-11 | 2018-04-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-10 | 2018-04-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-09 | 2018-04-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-06 | 2018-04-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-04 | 2018-03-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-04-03 | 2018-03-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-29 | 2018-03-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-28 | 2018-03-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-27 | 2018-03-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-26 | 2018-03-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-23 | 2018-03-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-22 | 2018-03-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-21 | 2018-03-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-20 | 2018-03-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-19 | 2018-03-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-16 | 2018-03-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-15 | 2018-03-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-14 | 2018-03-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-13 | 2018-03-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-12 | 2018-03-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-09 | 2018-03-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-08 | 2018-03-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-07 | 2018-03-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-06 | 2018-03-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-05 | 2018-03-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-02 | 2018-02-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-03-01 | 2018-02-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-02-28 | 2018-02-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-02-27 | 2018-02-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-02-26 | 2018-02-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-02-23 | 2018-02-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-02-22 | 2018-02-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-02-21 | 2018-02-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-02-20 | 2018-02-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-02-14 | 2018-02-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-02-13 | 2018-02-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-02-12 | 2018-02-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-02-09 | 2018-02-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-02-08 | 2018-02-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-02-07 | 2018-02-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-02-06 | 2018-02-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-02-05 | 2018-02-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-02-02 | 2018-01-31 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-02-01 | 2018-01-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-31 | 2018-01-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-30 | 2018-01-26 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-29 | 2018-01-25 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-26 | 2018-01-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-25 | 2018-01-23 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-24 | 2018-01-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-23 | 2018-01-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-22 | 2018-01-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-19 | 2018-01-17 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-18 | 2018-01-16 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-17 | 2018-01-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-16 | 2018-01-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-15 | 2018-01-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-12 | 2018-01-10 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-11 | 2018-01-09 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-10 | 2018-01-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-09 | 2018-01-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-08 | 2018-01-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-05 | 2018-01-03 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-04 | 2018-01-02 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-03 | 2017-12-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2018-01-02 | 2017-12-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-29 | 2017-12-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-28 | 2017-12-22 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-27 | 2017-12-21 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-22 | 2017-12-20 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-21 | 2017-12-19 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-20 | 2017-12-18 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-19 | 2017-12-15 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-18 | 2017-12-14 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-15 | 2017-12-13 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-14 | 2017-12-12 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-13 | 2017-12-11 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-12 | 2017-12-08 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-11 | 2017-12-07 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-08 | 2017-12-06 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-07 | 2017-12-05 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-06 | 2017-12-04 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-05 | 2017-12-01 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-04 | 2017-11-30 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-12-01 | 2017-11-29 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-11-30 | 2017-11-28 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-11-29 | 2017-11-27 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-11-28 | 2017-11-24 | 0.380 | 1,782,430 | +0 | 0.55% | 677,323 |
| 2017-11-27 | 2017-11-23 | 0.390 | 1,782,430 | +0 | 0.55% | 695,148 |
| 2017-11-24 | 2017-11-22 | 0.380 | 1,782,430 | -250 | 0.55% | 677,323 |
| 2017-11-23 | 2017-11-21 | 0.385 | 1,782,680 | -100,751 | 0.55% | 686,332 |
| 2017-11-21 | 2017-11-17 | 0.440 | 1,883,431 | -750 | 0.58% | 828,710 |
| 2017-11-17 | 2017-11-15 | 0.420 | 1,884,181 | -375 | 0.58% | 791,356 |
| 2017-11-16 | 2017-11-14 | 0.440 | 1,884,556 | -107,750 | 0.58% | 829,205 |
| 2017-11-15 | 2017-11-13 | 0.440 | 1,992,306 | +231,000 | 0.61% | 876,615 |
| 2017-11-14 | 2017-11-10 | 0.460 | 1,761,306 | -187,125 | 0.54% | 810,201 |
| 2017-11-13 | 2017-11-09 | 0.420 | 1,948,431 | -17,250 | 0.60% | 818,341 |
| 2017-11-10 | 2017-11-08 | 0.420 | 1,965,681 | -100,000 | 0.60% | 825,586 |
| 2017-11-09 | 2017-11-07 | 0.440 | 2,065,681 | -99,750 | 0.63% | 908,900 |
| 2017-11-08 | 2017-11-06 | 0.420 | 2,165,431 | -258,875 | 0.66% | 909,481 |
| 2017-11-07 | 2017-11-03 | 0.400 | 2,424,306 | +268,250 | 0.74% | 969,722 |
| 2017-11-06 | 2017-11-02 | 0.420 | 2,156,056 | -329,250 | 0.66% | 905,544 |
| 2017-11-03 | 2017-11-01 | 0.400 | 2,485,306 | -336,875 | 0.76% | 994,122 |
| 2017-11-02 | 2017-10-31 | 0.400 | 2,822,181 | -100,125 | 0.87% | 1,128,872 |
| 2017-11-01 | 2017-10-30 | 0.380 | 2,922,306 | -232,875 | 0.90% | 1,110,476 |
| 2017-10-31 | 2017-10-27 | 0.360 | 3,155,181 | +502,375 | 0.97% | 1,135,865 |
| 2017-10-30 | 2017-10-26 | 0.380 | 2,652,806 | +129,875 | 0.81% | 1,008,066 |
| 2017-10-27 | 2017-10-25 | 0.420 | 2,522,931 | +84,875 | 0.77% | 1,059,631 |
| 2017-10-26 | 2017-10-24 | 0.440 | 2,438,056 | +42,875 | 0.75% | 1,072,745 |
| 2017-10-25 | 2017-10-23 | 0.360 | 2,395,181 | -259,625 | 0.73% | 862,265 |
| 2017-10-24 | 2017-10-20 | 0.380 | 2,654,806 | +264,250 | 0.81% | 1,008,826 |
| 2017-10-23 | 2017-10-19 | 0.460 | 2,390,556 | +90,000 | 0.73% | 1,099,656 |
| 2017-10-20 | 2017-10-18 | 0.520 | 2,300,556 | +60,000 | 0.71% | 1,196,289 |
| 2017-10-17 | 2017-10-13 | 0.520 | 2,240,556 | -141,500 | 0.69% | 1,165,089 |
| 2017-10-16 | 2017-10-12 | 0.500 | 2,382,056 | -86,125 | 0.73% | 1,191,028 |
| 2017-10-13 | 2017-10-11 | 0.500 | 2,468,181 | +84,875 | 0.76% | 1,234,091 |
| 2017-10-12 | 2017-10-10 | 0.540 | 2,383,306 | +44,000 | 0.73% | 1,286,985 |
| 2017-10-11 | 2017-10-09 | 0.460 | 2,339,306 | +238,125 | 0.72% | 1,076,081 |
| 2017-10-10 | 2017-10-06 | 0.440 | 2,101,181 | -153,125 | 0.64% | 924,520 |
| 2017-10-04 | 2017-09-29 | 0.460 | 2,254,306 | -35,000 | 0.69% | 1,036,981 |
| 2017-09-27 | 2017-09-25 | 0.460 | 2,289,306 | +125 | 0.70% | 1,053,081 |
| 2017-09-18 | 2017-09-14 | 0.480 | 2,289,181 | +43,000 | 0.70% | 1,098,807 |
| 2017-09-13 | 2017-09-11 | 0.480 | 2,246,181 | +104,000 | 0.69% | 1,078,167 |
| 2017-09-08 | 2017-09-06 | 0.500 | 2,142,181 | -3,125 | 0.66% | 1,071,091 |
| 2017-09-07 | 2017-09-05 | 0.540 | 2,145,306 | -88,250 | 0.66% | 1,158,465 |
| 2017-09-06 | 2017-09-04 | 0.540 | 2,233,556 | +110,125 | 0.69% | 1,206,120 |
| 2017-09-05 | 2017-09-01 | 0.480 | 2,123,431 | +75,000 | 0.65% | 1,019,247 |
| 2017-08-30 | 2017-08-28 | 0.460 | 2,048,431 | +10,000 | 0.63% | 942,278 |
| 2017-08-29 | 2017-08-25 | 0.460 | 2,038,431 | +100,000 | 0.63% | 937,678 |
| 2017-08-28 | 2017-08-24 | 0.440 | 1,938,431 | -10,000 | 0.59% | 852,910 |
| 2017-08-17 | 2017-08-15 | 0.440 | 1,948,431 | +2,125 | 0.60% | 857,310 |
| 2017-08-16 | 2017-08-14 | 0.440 | 1,946,306 | +25,000 | 0.60% | 856,375 |
| 2017-08-15 | 2017-08-11 | 0.460 | 1,921,306 | +55,000 | 0.59% | 883,801 |
| 2017-08-09 | 2017-08-07 | 0.480 | 1,866,306 | +14,250 | 0.57% | 895,827 |
| 2017-08-08 | 2017-08-04 | 0.460 | 1,852,056 | -38,875 | 0.57% | 851,946 |
| 2017-08-07 | 2017-08-03 | 0.460 | 1,890,931 | -44,000 | 0.58% | 869,828 |
| 2017-08-04 | 2017-08-02 | 0.420 | 1,934,931 | -2,125 | 0.59% | 812,671 |
| 2017-07-31 | 2017-07-27 | 0.460 | 1,937,056 | +138,000 | 0.59% | 891,046 |
| 2017-07-28 | 2017-07-26 | 0.480 | 1,799,056 | -33,000 | 0.55% | 863,547 |
| 2017-07-27 | 2017-07-25 | 0.500 | 1,832,056 | -13,000 | 0.56% | 916,028 |
| 2017-07-25 | 2017-07-21 | 0.420 | 1,845,056 | -25,000 | 0.57% | 774,924 |
| 2017-07-24 | 2017-07-20 | 0.440 | 1,870,056 | +12,750 | 0.57% | 822,825 |
| 2017-07-19 | 2017-07-17 | 0.440 | 1,857,306 | +33,875 | 0.57% | 817,215 |
| 2017-07-18 | 2017-07-14 | 0.440 | 1,823,431 | +40,000 | 0.56% | 802,310 |
| 2017-07-17 | 2017-07-13 | 0.480 | 1,783,431 | +63,000 | 0.55% | 856,047 |
| 2017-07-14 | 2017-07-12 | 0.480 | 1,720,431 | +50,000 | 0.53% | 825,807 |
| 2017-07-11 | 2017-07-07 | 0.500 | 1,670,431 | +50,000 | 0.51% | 835,216 |
| 2017-07-10 | 2017-07-06 | 0.500 | 1,620,431 | -71,000 | 0.50% | 810,216 |
| 2017-07-06 | 2017-07-04 | 0.500 | 1,691,431 | -13,750 | 0.52% | 845,716 |
| 2017-07-05 | 2017-07-03 | 0.520 | 1,705,181 | -113,500 | 0.52% | 886,694 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,818,681 | +141,500 | 0.56% | 945,714 |
| 2017-06-30 | 2017-06-28 | 0.620 | 1,677,181 | -50,000 | 0.51% | 1,039,852 |
| 2017-06-29 | 2017-06-27 | 0.640 | 1,727,181 | +58,500 | 0.53% | 1,105,396 |
| 2017-06-28 | 2017-06-26 | 0.760 | 1,668,681 | +150,000 | 0.51% | 1,268,198 |
| 2017-06-27 | 2017-06-23 | 0.860 | 1,518,681 | -10,000 | 0.47% | 1,306,066 |
| 2017-06-26 | 2017-06-22 | 0.860 | 1,528,681 | +4,200 | 0.47% | 1,314,666 |
| 2017-06-23 | 2017-06-21 | 0.860 | 1,524,481 | +3,000 | 0.47% | 1,311,054 |
| 2017-06-21 | 2017-06-19 | 0.860 | 1,521,481 | -500 | 0.47% | 1,308,474 |
| 2017-06-20 | 2017-06-16 | 0.860 | 1,521,981 | -50,000 | 0.47% | 1,308,904 |
| 2017-06-19 | 2017-06-15 | 0.860 | 1,571,981 | +50,000 | 0.48% | 1,351,904 |
| 2017-06-15 | 2017-06-13 | 0.880 | 1,521,981 | -59,625 | 0.47% | 1,339,343 |
| 2017-06-14 | 2017-06-12 | 0.860 | 1,581,606 | -123,750 | 0.49% | 1,360,181 |
| 2017-06-13 | 2017-06-09 | 0.860 | 1,705,356 | -73,375 | 0.52% | 1,466,606 |
| 2017-06-12 | 2017-06-08 | 0.860 | 1,778,731 | +15,000 | 0.55% | 1,529,709 |
| 2017-06-09 | 2017-06-07 | 0.860 | 1,763,731 | +57,500 | 0.54% | 1,516,809 |
| 2017-06-08 | 2017-06-06 | 0.880 | 1,706,231 | +375 | 0.52% | 1,501,483 |
| 2017-06-07 | 2017-06-05 | 0.900 | 1,705,856 | -167,625 | 0.52% | 1,535,270 |
| 2017-06-05 | 2017-06-01 | 0.840 | 1,873,481 | +2,000 | 0.57% | 1,573,724 |
| 2017-06-02 | 2017-05-31 | 0.860 | 1,871,481 | +50,000 | 0.57% | 1,609,474 |
| 2017-06-01 | 2017-05-29 | 0.860 | 1,821,481 | -11,250 | 0.56% | 1,566,474 |
| 2017-05-31 | 2017-05-26 | 0.860 | 1,832,731 | +88,750 | 0.56% | 1,576,149 |
| 2017-05-29 | 2017-05-25 | 0.860 | 1,743,981 | +56,250 | 0.53% | 1,499,824 |
| 2017-05-26 | 2017-05-24 | 0.860 | 1,687,731 | -50,125 | 0.52% | 1,451,449 |
| 2017-05-25 | 2017-05-23 | 0.740 | 1,737,856 | -75,000 | 0.53% | 1,286,013 |
| 2017-05-24 | 2017-05-22 | 0.780 | 1,812,856 | +90,125 | 0.56% | 1,414,028 |
| 2017-05-23 | 2017-05-19 | 0.680 | 1,722,731 | +176,625 | 0.53% | 1,171,457 |
| 2017-05-18 | 2017-05-16 | 0.720 | 1,546,106 | -30,000 | 0.47% | 1,113,196 |
| 2017-05-16 | 2017-05-12 | 0.760 | 1,576,106 | +55,000 | 0.48% | 1,197,841 |
| 2017-05-15 | 2017-05-11 | 0.780 | 1,521,106 | -42,500 | 0.47% | 1,186,463 |
| 2017-05-10 | 2017-05-08 | 0.680 | 1,563,606 | -25,000 | 0.48% | 1,063,252 |
| 2017-05-08 | 2017-05-04 | 0.680 | 1,588,606 | -27,625 | 0.49% | 1,080,252 |
| 2017-05-04 | 2017-04-28 | 0.680 | 1,616,231 | +10,000 | 0.50% | 1,099,037 |
| 2017-04-21 | 2017-04-19 | 0.700 | 1,606,231 | +30,000 | 0.49% | 1,124,362 |
| 2017-04-13 | 2017-04-11 | 0.740 | 1,576,231 | +30,000 | 0.48% | 1,166,411 |
| 2017-04-10 | 2017-04-06 | 0.760 | 1,546,231 | +125 | 0.47% | 1,175,136 |
| 2017-04-05 | 2017-03-31 | 0.780 | 1,546,106 | -13,000 | 0.47% | 1,205,963 |
| 2017-03-29 | 2017-03-27 | 0.800 | 1,559,106 | +75,000 | 0.48% | 1,247,285 |
| 2017-03-28 | 2017-03-24 | 0.820 | 1,484,106 | +125 | 0.46% | 1,216,967 |
| 2017-03-24 | 2017-03-22 | 0.780 | 1,483,981 | -9,250 | 0.46% | 1,157,505 |
| 2017-03-21 | 2017-03-17 | 0.800 | 1,493,231 | -215,000 | 0.46% | 1,194,585 |
| 2017-03-13 | 2017-03-09 | 0.820 | 1,708,231 | -10,250 | 0.52% | 1,400,749 |
| 2017-03-10 | 2017-03-08 | 0.800 | 1,718,481 | -45,000 | 0.53% | 1,374,785 |
| 2017-03-07 | 2017-03-03 | 0.820 | 1,763,481 | -25,000 | 0.54% | 1,446,054 |
| 2017-03-03 | 2017-03-01 | 0.820 | 1,788,481 | -31,000 | 0.55% | 1,466,554 |
| 2017-03-02 | 2017-02-28 | 0.820 | 1,819,481 | -100,000 | 0.56% | 1,491,974 |
| 2017-03-01 | 2017-02-27 | 0.820 | 1,919,481 | -99,000 | 0.59% | 1,573,974 |
| 2017-02-28 | 2017-02-24 | 0.820 | 2,018,481 | +30,000 | 0.62% | 1,655,154 |
| 2017-02-27 | 2017-02-23 | 0.860 | 1,988,481 | -46,750 | 0.61% | 1,710,094 |
| 2017-02-24 | 2017-02-22 | 0.860 | 2,035,231 | +35,000 | 0.62% | 1,750,299 |
| 2017-02-23 | 2017-02-21 | 0.860 | 2,000,231 | -18,500 | 0.61% | 1,720,199 |
| 2017-02-21 | 2017-02-17 | 0.920 | 2,018,731 | +27,625 | 0.62% | 1,857,233 |
| 2017-02-20 | 2017-02-16 | 0.920 | 1,991,106 | +57,375 | 0.61% | 1,831,818 |
| 2017-02-17 | 2017-02-15 | 0.900 | 1,933,731 | +47,500 | 0.59% | 1,740,358 |
| 2017-02-16 | 2017-02-14 | 0.860 | 1,886,231 | +95,125 | 0.58% | 1,622,159 |
| 2017-02-15 | 2017-02-13 | 0.820 | 1,791,106 | +157,625 | 0.55% | 1,468,707 |
| 2017-02-14 | 2017-02-10 | 0.880 | 1,633,481 | -77,875 | 0.50% | 1,437,463 |
| 2017-02-13 | 2017-02-09 | 0.840 | 1,711,356 | -66,000 | 0.52% | 1,437,539 |
| 2017-02-10 | 2017-02-08 | 0.880 | 1,777,356 | +77,625 | 0.55% | 1,564,073 |
| 2017-02-09 | 2017-02-07 | 0.820 | 1,699,731 | +138,500 | 0.52% | 1,393,779 |
| 2017-02-08 | 2017-02-06 | 0.800 | 1,561,231 | +75,000 | 0.48% | 1,248,985 |
| 2017-02-07 | 2017-02-03 | 0.800 | 1,486,231 | +64,875 | 0.46% | 1,188,985 |
| 2017-02-06 | 2017-02-02 | 0.800 | 1,421,356 | -25,000 | 0.44% | 1,137,085 |
| 2017-02-03 | 2017-02-01 | 0.800 | 1,446,356 | -25,000 | 0.44% | 1,157,085 |
| 2017-02-01 | 2017-01-25 | 0.760 | 1,471,356 | -50,000 | 0.45% | 1,118,231 |
| 2017-01-24 | 2017-01-20 | 0.760 | 1,521,356 | +118,125 | 0.47% | 1,156,231 |
| 2017-01-19 | 2017-01-17 | 0.680 | 1,403,231 | +60,000 | 0.43% | 954,197 |
| 2017-01-18 | 2017-01-16 | 0.740 | 1,343,231 | +6,000 | 0.41% | 993,991 |
| 2017-01-16 | 2017-01-12 | 0.760 | 1,337,231 | -190,000 | 0.41% | 1,016,296 |
| 2017-01-12 | 2017-01-10 | 0.800 | 1,527,231 | +35,000 | 0.47% | 1,221,785 |
| 2017-01-11 | 2017-01-09 | 0.820 | 1,492,231 | +375 | 0.46% | 1,223,629 |
| 2017-01-09 | 2017-01-05 | 0.820 | 1,491,856 | +10,000 | 0.46% | 1,223,322 |
| 2016-12-28 | 2016-12-22 | 0.860 | 1,481,856 | +5,000 | 0.45% | 1,274,396 |
| 2016-12-23 | 2016-12-21 | 0.860 | 1,476,856 | -35,000 | 0.45% | 1,270,096 |
| 2016-12-22 | 2016-12-20 | 0.860 | 1,511,856 | -30 | 0.46% | 1,300,196 |
| 2016-12-19 | 2016-12-15 | 0.920 | 1,511,886 | -35,500 | 0.46% | 1,390,935 |
| 2016-12-15 | 2016-12-13 | 0.920 | 1,547,386 | +15,000 | 0.47% | 1,423,595 |
| 2016-12-14 | 2016-12-12 | 0.940 | 1,532,386 | -8,750 | 0.47% | 1,440,443 |
| 2016-12-13 | 2016-12-09 | 0.940 | 1,541,136 | -110,875 | 0.47% | 1,448,668 |
| 2016-12-06 | 2016-12-02 | 0.920 | 1,652,011 | -50,000 | 0.51% | 1,519,850 |
| 2016-12-05 | 2016-12-01 | 0.920 | 1,702,011 | +6,000 | 0.52% | 1,565,850 |
| 2016-12-01 | 2016-11-29 | 0.960 | 1,696,011 | -50,000 | 0.52% | 1,628,171 |
| 2016-11-30 | 2016-11-28 | 0.960 | 1,746,011 | -27,500 | 0.54% | 1,676,171 |
| 2016-11-29 | 2016-11-25 | 0.920 | 1,773,511 | +45,875 | 0.54% | 1,631,630 |
| 2016-11-28 | 2016-11-24 | 0.920 | 1,727,636 | +208,625 | 0.53% | 1,589,425 |
| 2016-11-25 | 2016-11-23 | 0.940 | 1,519,011 | +19,375 | 0.47% | 1,427,870 |
| 2016-11-24 | 2016-11-22 | 0.960 | 1,499,636 | -14,875 | 0.46% | 1,439,651 |
| 2016-11-23 | 2016-11-21 | 1.000 | 1,514,511 | +41,750 | 0.46% | 1,514,511 |
| 2016-11-22 | 2016-11-18 | 1.080 | 1,472,761 | -111,125 | 0.45% | 1,590,582 |
| 2016-11-21 | 2016-11-17 | 1.100 | 1,583,886 | -698,875 | 0.49% | 1,742,275 |
| 2016-11-18 | 2016-11-16 | 1.200 | 2,282,761 | +32,000 | 0.70% | 2,739,313 |
| 2016-11-17 | 2016-11-15 | 1.200 | 2,250,761 | +770,000 | 0.69% | 2,700,913 |
| 2016-11-16 | 2016-11-14 | 1.240 | 1,480,761 | +215,000 | 0.45% | 1,836,144 |
| 2016-11-15 | 2016-11-11 | 1.280 | 1,265,761 | +161,750 | 0.39% | 1,620,174 |
| 2016-11-14 | 2016-11-10 | 1.240 | 1,104,011 | -17,000 | 0.34% | 1,368,974 |
| 2016-11-11 | 2016-11-09 | 1.220 | 1,121,011 | +76,875 | 0.34% | 1,367,633 |
| 2016-11-07 | 2016-11-03 | 1.200 | 1,044,136 | -22,750 | 0.44% | 1,252,963 |
| 2016-11-04 | 2016-11-02 | 1.180 | 1,066,886 | +30,000 | 0.45% | 1,258,925 |
| 2016-11-02 | 2016-10-31 | 1.280 | 1,036,886 | +35,250 | 0.44% | 1,327,214 |
| 2016-11-01 | 2016-10-28 | 1.260 | 1,001,636 | +1,000 | 0.42% | 1,262,061 |
| 2016-10-31 | 2016-10-27 | 1.300 | 1,000,636 | +67,500 | 0.42% | 1,300,827 |
| 2016-10-27 | 2016-10-25 | 1.380 | 933,136 | -37,000 | 0.40% | 1,287,728 |
| 2016-10-26 | 2016-10-24 | 1.420 | 970,136 | -14,625 | 0.41% | 1,377,593 |
| 2016-10-25 | 2016-10-20 | 1.360 | 984,761 | -6,500 | 0.42% | 1,339,275 |
| 2016-10-24 | 2016-10-19 | 1.340 | 991,261 | +115,750 | 0.42% | 1,328,290 |
| 2016-10-20 | 2016-10-18 | 1.420 | 875,511 | +150,250 | 0.37% | 1,243,226 |
| 2016-10-19 | 2016-10-17 | 1.340 | 725,261 | -4,625 | 0.31% | 971,850 |
| 2016-10-18 | 2016-10-14 | 1.200 | 729,886 | +10,000 | 0.31% | 875,863 |
| 2016-10-17 | 2016-10-13 | 1.200 | 719,886 | -1,550 | 0.30% | 863,863 |
| 2016-10-14 | 2016-10-12 | 1.220 | 721,436 | +45,000 | 0.31% | 880,152 |
| 2016-10-11 | 2016-10-06 | 1.280 | 676,436 | -35,000 | 0.29% | 865,838 |
| 2016-10-07 | 2016-10-05 | 1.240 | 711,436 | -63,000 | 0.30% | 882,181 |
| 2016-10-06 | 2016-10-04 | 1.300 | 774,436 | -12,750 | 0.33% | 1,006,767 |
| 2016-10-05 | 2016-10-03 | 1.120 | 787,186 | +31,750 | 0.33% | 881,648 |
| 2016-10-04 | 2016-09-30 | 1.120 | 755,436 | -50,000 | 0.32% | 846,088 |
| 2016-10-03 | 2016-09-29 | 1.140 | 805,436 | +40,000 | 0.34% | 918,197 |
| 2016-09-30 | 2016-09-28 | 1.160 | 765,436 | +26,500 | 0.32% | 887,906 |
| 2016-09-29 | 2016-09-27 | 1.140 | 738,936 | -15,000 | 0.31% | 842,387 |
| 2016-09-27 | 2016-09-23 | 1.200 | 753,936 | +50,000 | 0.32% | 904,723 |
| 2016-09-22 | 2016-09-20 | 1.220 | 703,936 | +30,000 | 0.30% | 858,802 |
| 2016-09-20 | 2016-09-15 | 1.260 | 673,936 | -27,500 | 0.29% | 849,159 |
| 2016-09-15 | 2016-09-13 | 1.260 | 701,436 | +42,500 | 0.30% | 883,809 |
| 2016-09-14 | 2016-09-12 | 1.340 | 658,936 | +56,500 | 0.28% | 882,974 |
| 2016-09-08 | 2016-09-06 | 1.280 | 602,436 | -25,000 | 0.31% | 771,118 |
| 2016-09-07 | 2016-09-05 | 1.280 | 627,436 | +25,000 | 0.32% | 803,118 |
| 2016-09-01 | 2016-08-30 | 1.320 | 602,436 | -22,500 | 0.31% | 795,216 |
| 2016-08-31 | 2016-08-29 | 1.300 | 624,936 | -15,000 | 0.32% | 812,417 |
| 2016-08-30 | 2016-08-26 | 1.220 | 639,936 | +12,500 | 0.32% | 780,722 |
| 2016-08-26 | 2016-08-24 | 1.200 | 627,436 | -21,125 | 0.32% | 752,923 |
| 2016-08-25 | 2016-08-23 | 1.320 | 648,561 | -10,000 | 0.33% | 856,101 |
| 2016-08-22 | 2016-08-18 | 1.340 | 658,561 | +15,000 | 0.33% | 882,472 |
| 2016-08-18 | 2016-08-16 | 1.380 | 643,561 | -7,500 | 0.33% | 888,114 |
| 2016-08-16 | 2016-08-12 | 1.380 | 651,061 | -15,000 | 0.33% | 898,464 |
| 2016-08-15 | 2016-08-11 | 1.300 | 666,061 | -70,000 | 0.34% | 865,879 |
| 2016-08-12 | 2016-08-10 | 1.340 | 736,061 | +36,000 | 0.37% | 986,322 |
| 2016-08-11 | 2016-08-09 | 1.380 | 700,061 | -7,875 | 0.36% | 966,084 |
| 2016-08-10 | 2016-08-08 | 1.360 | 707,936 | +110,375 | 0.36% | 962,793 |
| 2016-08-08 | 2016-08-04 | 1.480 | 597,561 | +100,000 | 0.30% | 884,390 |
| 2016-08-05 | 2016-08-03 | 1.560 | 497,561 | +85,000 | 0.25% | 776,195 |
| 2016-08-04 | 2016-08-01 | 2.180 | 412,561 | +2,500 | 0.21% | 899,383 |
| 2016-08-03 | 2016-07-29 | 2.440 | 410,061 | -25,000 | 0.21% | 1,000,549 |
| 2016-07-28 | 2016-07-26 | 2.900 | 435,061 | +10,000 | 0.22% | 1,261,677 |
| 2016-07-27 | 2016-07-25 | 2.900 | 425,061 | +12,500 | 0.22% | 1,232,677 |
| 2016-07-26 | 2016-07-22 | 3.000 | 412,561 | +15,000 | 0.21% | 1,237,683 |
| 2016-07-22 | 2016-07-20 | 2.960 | 397,561 | -25,000 | 0.20% | 1,176,781 |
| 2016-07-21 | 2016-07-19 | 3.000 | 422,561 | +25,000 | 0.21% | 1,267,683 |
| 2016-07-19 | 2016-07-15 | 2.700 | 397,561 | -12,500 | 0.20% | 1,073,415 |
| 2016-07-15 | 2016-07-13 | 3.000 | 410,061 | -10,000 | 0.21% | 1,230,183 |
| 2016-07-08 | 2016-07-06 | 3.000 | 420,061 | -10,000 | 0.21% | 1,260,183 |
| 2016-07-07 | 2016-07-05 | 2.900 | 430,061 | -1,055,000 | 0.22% | 1,247,177 |
| 2016-07-06 | 2016-07-04 | 3.500 | 1,485,061 | +1,027,500 | 0.75% | 5,197,714 |
| 2016-07-05 | 2016-06-30 | 3.100 | 457,561 | -4,750 | 0.23% | 1,418,439 |
| 2016-06-23 | 2016-06-21 | 3.060 | 462,311 | +250 | 0.23% | 1,414,672 |
| 2016-06-22 | 2016-06-20 | 3.020 | 462,061 | +10,000 | 0.23% | 1,395,424 |
| 2016-06-21 | 2016-06-17 | 3.000 | 452,061 | +3,000 | 0.23% | 1,356,183 |
| 2016-06-20 | 2016-06-16 | 2.860 | 449,061 | -88,125 | 0.23% | 1,284,314 |
| 2016-06-17 | 2016-06-15 | 3.160 | 537,186 | +22,500 | 0.27% | 1,697,508 |
| 2016-06-16 | 2016-06-14 | 3.080 | 514,686 | +20,000 | 0.26% | 1,585,233 |
| 2016-06-15 | 2016-06-13 | 3.060 | 494,686 | +61,250 | 0.25% | 1,513,739 |
| 2016-06-14 | 2016-06-10 | 3.240 | 433,436 | +24,625 | 0.22% | 1,404,333 |
| 2016-06-13 | 2016-06-08 | 3.200 | 408,811 | -50,500 | 0.21% | 1,308,195 |
| 2016-06-10 | 2016-06-07 | 2.540 | 459,311 | +4,000 | 0.23% | 1,166,650 |
| 2016-06-06 | 2016-06-02 | 2.140 | 455,311 | -6,750 | 0.23% | 974,366 |
| 2016-06-03 | 2016-06-01 | 2.160 | 462,061 | +11,250 | 0.23% | 998,052 |
| 2016-06-02 | 2016-05-31 | 2.100 | 450,811 | -64,500 | 0.23% | 946,703 |
| 2016-06-01 | 2016-05-30 | 1.980 | 515,311 | -11,875 | 0.26% | 1,020,316 |
| 2016-05-31 | 2016-05-27 | 1.780 | 527,186 | +5,000 | 0.27% | 938,391 |
| 2016-05-25 | 2016-05-23 | 1.680 | 522,186 | +47,875 | 0.27% | 877,272 |
| 2016-05-20 | 2016-05-18 | 2.140 | 474,311 | +78,694 | 0.24% | 1,015,026 |
| 2016-05-18 | 2016-05-16 | 2.120 | 395,617 | -7,500 | 0.20% | 838,708 |
| 2016-05-17 | 2016-05-13 | 2.080 | 403,117 | -7,515 | 0.21% | 838,483 |
| 2016-05-13 | 2016-05-11 | 2.200 | 410,632 | +18,000 | 0.31% | 903,390 |
| 2016-05-12 | 2016-05-10 | 2.160 | 392,632 | +2,000 | 0.30% | 848,085 |
| 2016-05-03 | 2016-04-28 | 2.140 | 390,632 | +3,500 | 0.30% | 835,952 |
| 2016-04-28 | 2016-04-26 | 2.120 | 387,132 | +20,000 | 0.30% | 820,720 |
| 2016-04-11 | 2016-04-07 | 1.940 | 367,132 | -2,000 | 0.28% | 712,236 |
| 2016-03-08 | 2016-03-04 | 2.080 | 369,132 | -500 | 0.28% | 767,795 |
| 2016-03-01 | 2016-02-26 | 2.180 | 369,632 | -27,000 | 0.28% | 805,798 |
| 2016-02-29 | 2016-02-25 | 2.220 | 396,632 | +27,000 | 0.30% | 880,523 |
| 2016-02-25 | 2016-02-23 | 2.220 | 369,632 | -27,500 | 0.28% | 820,583 |
| 2016-02-22 | 2016-02-18 | 2.240 | 397,132 | -12,500 | 0.30% | 889,576 |
| 2016-02-12 | 2016-02-05 | 1.920 | 409,632 | +5,000 | 0.31% | 786,493 |
| 2016-02-05 | 2016-02-03 | 1.900 | 404,632 | +10,000 | 0.31% | 768,801 |
| 2016-02-02 | 2016-01-29 | 1.900 | 394,632 | +2,500 | 0.30% | 749,801 |
| 2016-02-01 | 2016-01-28 | 2.000 | 392,132 | -35,000 | 0.30% | 784,264 |
| 2016-01-26 | 2016-01-22 | 1.700 | 427,132 | +2,500 | 0.33% | 726,124 |
| 2016-01-25 | 2016-01-21 | 1.640 | 424,632 | +5,000 | 0.33% | 696,396 |
| 2016-01-14 | 2016-01-12 | 2.180 | 419,632 | +1,000 | 0.32% | 914,798 |
| 2015-12-29 | 2015-12-24 | 2.560 | 418,632 | -5,000 | 0.32% | 1,071,698 |
| 2015-12-21 | 2015-12-17 | 2.540 | 423,632 | +5,000 | 0.39% | 1,076,025 |
| 2015-12-14 | 2015-12-10 | 2.640 | 418,632 | -5,000 | 0.38% | 1,105,188 |
| 2015-11-27 | 2015-11-25 | 2.820 | 423,632 | +7,500 | 0.39% | 1,194,642 |
| 2015-11-25 | 2015-11-23 | 2.960 | 416,132 | +25,000 | 0.38% | 1,231,751 |
| 2015-11-24 | 2015-11-20 | 3.040 | 391,132 | -2,500 | 0.36% | 1,189,041 |
| 2015-11-23 | 2015-11-19 | 3.080 | 393,632 | -27,750 | 0.36% | 1,212,387 |
| 2015-11-20 | 2015-11-18 | 2.860 | 421,382 | +19,000 | 0.39% | 1,205,153 |
| 2015-11-19 | 2015-11-17 | 2.620 | 402,382 | -2,500 | 0.37% | 1,054,241 |
| 2015-11-18 | 2015-11-16 | 2.600 | 404,882 | -8,500 | 0.37% | 1,052,693 |
| 2015-11-17 | 2015-11-13 | 2.640 | 413,382 | +5,000 | 0.38% | 1,091,328 |
| 2015-11-16 | 2015-11-12 | 2.680 | 408,382 | +5,000 | 0.38% | 1,094,464 |
| 2015-11-13 | 2015-11-11 | 2.680 | 403,382 | +8,500 | 0.37% | 1,081,064 |
| 2015-11-12 | 2015-11-10 | 2.680 | 394,882 | +12,500 | 0.36% | 1,058,284 |
| 2015-11-02 | 2015-10-29 | 2.740 | 382,382 | -563 | 0.35% | 1,047,727 |
| 2015-10-29 | 2015-10-27 | 2.820 | 382,945 | -19,750 | 0.35% | 1,079,905 |
| 2015-10-28 | 2015-10-26 | 2.880 | 402,695 | +17,500 | 0.37% | 1,159,762 |
| 2015-10-26 | 2015-10-22 | 3.040 | 385,195 | -15,000 | 0.35% | 1,170,993 |
| 2015-10-23 | 2015-10-20 | 2.980 | 400,195 | +24,750 | 0.37% | 1,192,581 |
| 2015-10-22 | 2015-10-19 | 2.940 | 375,445 | -17,000 | 0.34% | 1,103,808 |
| 2015-10-19 | 2015-10-15 | 2.940 | 392,445 | +2,000 | 0.36% | 1,153,788 |
| 2015-10-16 | 2015-10-14 | 2.920 | 390,445 | +5,000 | 0.36% | 1,140,099 |
| 2015-10-13 | 2015-10-09 | 2.920 | 385,445 | +38,000 | 0.35% | 1,125,499 |
| 2015-10-09 | 2015-10-07 | 2.760 | 347,445 | -5,000 | 0.32% | 958,948 |
| 2015-10-08 | 2015-10-06 | 2.700 | 352,445 | -21,750 | 0.32% | 951,602 |
| 2015-10-07 | 2015-10-05 | 2.680 | 374,195 | -18,750 | 0.34% | 1,002,843 |
| 2015-10-05 | 2015-09-30 | 2.640 | 392,945 | -4,000 | 0.36% | 1,037,375 |
| 2015-09-30 | 2015-09-25 | 2.700 | 396,945 | -5,000 | 0.36% | 1,071,752 |
| 2015-09-29 | 2015-09-24 | 2.700 | 401,945 | -9,500 | 0.37% | 1,085,252 |
| 2015-09-21 | 2015-09-17 | 2.740 | 411,445 | +25,000 | 0.38% | 1,127,359 |
| 2015-09-17 | 2015-09-15 | 2.580 | 386,445 | +5,000 | 0.36% | 997,028 |
| 2015-09-15 | 2015-09-11 | 2.680 | 381,445 | -2,500 | 0.35% | 1,022,273 |
| 2015-08-28 | 2015-08-26 | 2.760 | 383,945 | -5,000 | 0.35% | 1,059,688 |
| 2015-08-27 | 2015-08-25 | 2.640 | 388,945 | +5,000 | 0.36% | 1,026,815 |
| 2015-08-26 | 2015-08-24 | 2.660 | 383,945 | -5,375 | 0.35% | 1,021,294 |
| 2015-08-21 | 2015-08-19 | 3.700 | 389,320 | -7,000 | 0.36% | 1,440,484 |
| 2015-08-19 | 2015-08-17 | 3.840 | 396,320 | -5,500 | 0.36% | 1,521,869 |
| 2015-08-14 | 2015-08-12 | 3.880 | 401,820 | -20,000 | 0.37% | 1,559,062 |
| 2015-08-11 | 2015-08-07 | 4.060 | 421,820 | +20,000 | 0.39% | 1,712,589 |
| 2015-08-06 | 2015-08-04 | 3.940 | 401,820 | -6,500 | 0.37% | 1,583,171 |
| 2015-08-05 | 2015-08-03 | 4.060 | 408,320 | -5,000 | 0.38% | 1,657,779 |
| 2015-08-04 | 2015-07-31 | 4.380 | 413,320 | -72,500 | 0.38% | 1,810,342 |
| 2015-08-03 | 2015-07-30 | 4.080 | 485,820 | +40,000 | 0.45% | 1,982,146 |
| 2015-07-30 | 2015-07-28 | 3.820 | 445,820 | +1,875 | 0.41% | 1,703,032 |
| 2015-07-28 | 2015-07-24 | 4.200 | 443,945 | +1,500 | 0.41% | 1,864,569 |
| 2015-07-27 | 2015-07-23 | 4.220 | 442,445 | -35,000 | 0.41% | 1,867,118 |
| 2015-07-24 | 2015-07-22 | 4.540 | 477,445 | -2,500 | 0.44% | 2,167,600 |
| 2015-07-23 | 2015-07-21 | 4.740 | 479,945 | -34,500 | 0.44% | 2,274,939 |
| 2015-07-21 | 2015-07-17 | 4.340 | 514,445 | -1,875 | 0.47% | 2,232,691 |
| 2015-07-20 | 2015-07-16 | 4.320 | 516,320 | +1,000 | 0.47% | 2,230,502 |
| 2015-07-17 | 2015-07-15 | 4.340 | 515,320 | -3,500 | 0.47% | 2,236,489 |
| 2015-07-16 | 2015-07-14 | 4.540 | 518,820 | +14,375 | 0.48% | 2,355,443 |
| 2015-07-15 | 2015-07-13 | 4.360 | 504,445 | -6,750 | 0.46% | 2,199,380 |
| 2015-07-14 | 2015-07-10 | 4.080 | 511,195 | -12,750 | 0.47% | 2,085,676 |
| 2015-07-13 | 2015-07-09 | 3.700 | 523,945 | +55,125 | 0.48% | 1,938,597 |
| 2015-07-10 | 2015-07-08 | 2.660 | 468,820 | -22,500 | 0.43% | 1,247,061 |
| 2015-07-09 | 2015-07-07 | 3.600 | 491,320 | -43,500 | 0.45% | 1,768,752 |
| 2015-07-08 | 2015-07-06 | 3.800 | 534,820 | -64,125 | 0.49% | 2,032,316 |
| 2015-07-07 | 2015-07-03 | 4.580 | 598,945 | +28,250 | 0.55% | 2,743,168 |
| 2015-07-06 | 2015-07-02 | 5.100 | 570,695 | -17,375 | 0.52% | 2,910,545 |
| 2015-07-03 | 2015-06-30 | 4.840 | 588,070 | +3,375 | 0.54% | 2,846,259 |
| 2015-07-02 | 2015-06-29 | 4.940 | 584,695 | -7,000 | 0.54% | 2,888,393 |
| 2015-06-30 | 2015-06-26 | 5.100 | 591,695 | -4,000 | 0.54% | 3,017,645 |
| 2015-06-29 | 2015-06-25 | 5.400 | 595,695 | -17,000 | 0.55% | 3,216,753 |
| 2015-06-26 | 2015-06-24 | 5.600 | 612,695 | -120,500 | 0.56% | 3,431,092 |
| 2015-06-25 | 2015-06-23 | 5.800 | 733,195 | -23,500 | 0.67% | 4,252,531 |
| 2015-06-24 | 2015-06-22 | 4.640 | 756,695 | +56,625 | 0.70% | 3,511,065 |
| 2015-06-23 | 2015-06-19 | 4.760 | 700,070 | +155,750 | 0.64% | 3,332,333 |
| 2015-06-22 | 2015-06-18 | 5.000 | 544,320 | +33,750 | 0.50% | 2,721,600 |
| 2015-06-19 | 2015-06-17 | 6.000 | 510,570 | +75,000 | 0.47% | 3,063,420 |
| 2015-06-18 | 2015-06-16 | 5.900 | 435,570 | -16,125 | 0.40% | 2,569,863 |
| 2015-06-17 | 2015-06-15 | 7.100 | 451,695 | +7,500 | 0.41% | 3,207,035 |
| 2015-06-16 | 2015-06-12 | 6.600 | 444,195 | +24,500 | 0.41% | 2,931,687 |
| 2015-06-15 | 2015-06-11 | 7.000 | 419,695 | +500 | 0.39% | 2,937,865 |
| 2015-06-12 | 2015-06-10 | 7.100 | 419,195 | -1,000 | 0.46% | 2,976,285 |
| 2015-06-11 | 2015-06-09 | 7.000 | 420,195 | -5,000 | 0.46% | 2,941,365 |
| 2015-06-10 | 2015-06-08 | 7.600 | 425,195 | +5,250 | 0.47% | 3,231,482 |
| 2015-06-09 | 2015-06-05 | 7.600 | 419,945 | -5,000 | 0.46% | 3,191,582 |
| 2015-06-08 | 2015-06-04 | 7.800 | 424,945 | -22,000 | 0.47% | 3,314,571 |
| 2015-06-05 | 2015-06-03 | 8.100 | 446,945 | +37,500 | 0.49% | 3,620,255 |
| 2015-06-04 | 2015-06-02 | 8.400 | 409,445 | -6,000 | 0.45% | 3,439,338 |
| 2015-06-03 | 2015-06-01 | 8.000 | 415,445 | -5,000 | 0.46% | 3,323,560 |
| 2015-06-01 | 2015-05-28 | 7.900 | 420,445 | -10,852 | 0.46% | 3,321,516 |
| 2015-05-29 | 2015-05-27 | 7.900 | 431,297 | -6,500 | 0.48% | 3,407,246 |
| 2015-05-28 | 2015-05-26 | 7.500 | 437,797 | -79,875 | 0.48% | 3,283,478 |
| 2015-05-27 | 2015-05-22 | 7.200 | 517,672 | -9,250 | 0.57% | 3,727,238 |
| 2015-05-26 | 2015-05-21 | 7.300 | 526,922 | +100,500 | 0.58% | 3,846,531 |
| 2015-05-22 | 2015-05-20 | 7.700 | 426,422 | +28,875 | 0.47% | 3,283,449 |
| 2015-05-21 | 2015-05-19 | 8.200 | 397,547 | +111,250 | 0.44% | 3,259,885 |
| 2015-05-20 | 2015-05-18 | 6.200 | 286,297 | +11,500 | 0.43% | 1,775,041 |
| 2015-05-19 | 2015-05-15 | 6.700 | 274,797 | +1,000 | 0.41% | 1,841,140 |
| 2015-05-15 | 2015-05-13 | 6.800 | 273,797 | -5,000 | 0.41% | 1,861,820 |
| 2015-05-14 | 2015-05-12 | 6.800 | 278,797 | -5,000 | 0.42% | 1,895,820 |
| 2015-05-13 | 2015-05-11 | 6.800 | 283,797 | -5,000 | 0.42% | 1,929,820 |
| 2015-05-12 | 2015-05-08 | 6.800 | 288,797 | +19,975 | 0.43% | 1,963,820 |
| 2015-05-08 | 2015-05-06 | 7.100 | 268,822 | +3,000 | 0.40% | 1,908,636 |
| 2015-05-07 | 2015-05-05 | 7.000 | 265,822 | +12,000 | 0.40% | 1,860,754 |
| 2015-05-06 | 2015-05-04 | 7.500 | 253,822 | +5,000 | 0.38% | 1,903,665 |
| 2015-05-05 | 2015-04-30 | 7.300 | 248,822 | -4,750 | 0.37% | 1,816,401 |
| 2015-04-30 | 2015-04-28 | 6.600 | 253,572 | +5,000 | 0.38% | 1,673,575 |
| 2015-04-29 | 2015-04-27 | 6.800 | 248,572 | +2,500 | 0.37% | 1,690,290 |
| 2015-04-27 | 2015-04-23 | 6.700 | 246,072 | +40,000 | 0.37% | 1,648,682 |
| 2015-04-24 | 2015-04-22 | 6.300 | 206,072 | -2,500 | 0.31% | 1,298,254 |
| 2015-04-23 | 2015-04-21 | 6.300 | 208,572 | -4,250 | 0.31% | 1,314,004 |
| 2015-04-22 | 2015-04-20 | 6.100 | 212,822 | -2,500 | 0.32% | 1,298,214 |
| 2015-04-21 | 2015-04-17 | 6.700 | 215,322 | -10,000 | 0.32% | 1,442,657 |
| 2015-04-20 | 2015-04-16 | 6.400 | 225,322 | -5,125 | 0.34% | 1,442,061 |
| 2015-04-17 | 2015-04-15 | 6.100 | 230,447 | -25,000 | 0.34% | 1,405,727 |
| 2015-04-16 | 2015-04-14 | 5.900 | 255,447 | -54,250 | 0.38% | 1,507,137 |
| 2015-04-15 | 2015-04-13 | 6.300 | 309,697 | +79,250 | 0.46% | 1,951,091 |
| 2015-04-14 | 2015-04-10 | 4.800 | 230,447 | +17,500 | 0.34% | 1,106,146 |
| 2015-04-13 | 2015-04-09 | 4.780 | 212,947 | +5,875 | 0.32% | 1,017,887 |
| 2015-04-10 | 2015-04-08 | 4.580 | 207,072 | -5,000 | 0.31% | 948,390 |
| 2015-04-09 | 2015-04-02 | 4.280 | 212,072 | -10,000 | 0.38% | 907,668 |
| 2015-04-01 | 2015-03-30 | 4.080 | 222,072 | +10,000 | 0.40% | 906,054 |
| 2015-03-31 | 2015-03-27 | 4.400 | 212,072 | +5,000 | 0.38% | 933,117 |
| 2015-03-27 | 2015-03-25 | 4.760 | 207,072 | -7,500 | 0.37% | 985,663 |
| 2015-03-18 | 2015-03-16 | 4.340 | 214,572 | -45,000 | 0.38% | 931,242 |
| 2015-03-17 | 2015-03-13 | 4.440 | 259,572 | -17,500 | 0.46% | 1,152,500 |
| 2015-03-16 | 2015-03-12 | 4.660 | 277,072 | -2,000 | 0.50% | 1,291,156 |
| 2015-03-13 | 2015-03-11 | 4.840 | 279,072 | +2,000 | 0.50% | 1,350,708 |
| 2015-03-12 | 2015-03-10 | 4.680 | 277,072 | +61,750 | 0.50% | 1,296,697 |
| 2015-03-05 | 2015-03-03 | 3.880 | 215,322 | -19,500 | 0.39% | 835,449 |
| 2015-03-04 | 2015-03-02 | 3.980 | 234,822 | -10,750 | 0.42% | 934,592 |
| 2015-03-03 | 2015-02-27 | 4.000 | 245,572 | +10,250 | 0.44% | 982,288 |
| 2015-03-02 | 2015-02-26 | 4.020 | 235,322 | -17,375 | 0.42% | 945,994 |
| 2015-02-26 | 2015-02-24 | 4.180 | 252,697 | -5,000 | 0.45% | 1,056,273 |
| 2015-02-25 | 2015-02-23 | 4.140 | 257,697 | +18,750 | 0.46% | 1,066,866 |
| 2015-02-24 | 2015-02-18 | 4.020 | 238,947 | +23,625 | 0.43% | 960,567 |
| 2015-02-11 | 2015-02-09 | 3.700 | 215,322 | -9,750 | 0.39% | 796,691 |
| 2015-02-10 | 2015-02-06 | 3.900 | 225,072 | +10,250 | 0.40% | 877,781 |
| 2015-02-09 | 2015-02-05 | 3.780 | 214,822 | -7,500 | 0.38% | 812,027 |
| 2015-02-06 | 2015-02-04 | 3.920 | 222,322 | +13,000 | 0.40% | 871,502 |
| 2015-02-04 | 2015-02-02 | 4.200 | 209,322 | -10,000 | 0.37% | 879,152 |
| 2015-02-02 | 2015-01-29 | 4.480 | 219,322 | +5,000 | 0.39% | 982,563 |
| 2015-01-30 | 2015-01-28 | 4.400 | 214,322 | +5,500 | 0.38% | 943,017 |
| 2015-01-29 | 2015-01-27 | 4.620 | 208,822 | +1,500 | 0.37% | 964,758 |
| 2015-01-27 | 2015-01-23 | 4.780 | 207,322 | -18,500 | 0.37% | 990,999 |
| 2015-01-26 | 2015-01-22 | 5.000 | 225,822 | +8,500 | 0.40% | 1,129,110 |
| 2015-01-21 | 2015-01-19 | 5.200 | 217,322 | -5,000 | 0.39% | 1,130,074 |
| 2015-01-20 | 2015-01-16 | 5.400 | 222,322 | +5,750 | 0.40% | 1,200,539 |
| 2015-01-19 | 2015-01-15 | 5.600 | 216,572 | +9,250 | 0.39% | 1,212,803 |
| 2015-01-16 | 2015-01-14 | 5.500 | 207,322 | -15,500 | 0.37% | 1,140,271 |
| 2015-01-15 | 2015-01-13 | 5.600 | 222,822 | -5,000 | 0.40% | 1,247,803 |
| 2015-01-13 | 2015-01-09 | 6.000 | 227,822 | -15,000 | 0.41% | 1,366,932 |
| 2015-01-12 | 2015-01-08 | 6.400 | 242,822 | +5,000 | 0.43% | 1,554,061 |
| 2015-01-09 | 2015-01-07 | 6.700 | 237,822 | -5,000 | 0.43% | 1,593,407 |
| 2015-01-08 | 2015-01-06 | 6.800 | 242,822 | +500 | 0.43% | 1,651,190 |
| 2015-01-07 | 2015-01-05 | 6.800 | 242,322 | -26,125 | 0.43% | 1,647,790 |
| 2015-01-06 | 2015-01-02 | 7.400 | 268,447 | +2,125 | 0.48% | 1,986,508 |
| 2015-01-05 | 2014-12-31 | 7.000 | 266,322 | +10,000 | 0.48% | 1,864,254 |
| 2015-01-02 | 2014-12-29 | 7.000 | 256,322 | +17,977 | 0.46% | 1,794,254 |
| 2014-12-30 | 2014-12-24 | 7.700 | 238,345 | +1,375 | 0.43% | 1,835,257 |
| 2014-12-29 | 2014-12-22 | 6.700 | 236,970 | -11,625 | 0.42% | 1,587,699 |
| 2014-12-23 | 2014-12-19 | 6.400 | 248,595 | -17,000 | 0.45% | 1,591,008 |
| 2014-12-19 | 2014-12-17 | 6.000 | 265,595 | +17,000 | 0.48% | 1,593,570 |
| 2014-12-11 | 2014-12-09 | 5.300 | 248,595 | -2,000 | 0.45% | 1,317,554 |
| 2014-12-05 | 2014-12-03 | 5.600 | 250,595 | -7,500 | 0.45% | 1,403,332 |
| 2014-12-04 | 2014-12-02 | 5.800 | 258,095 | +7,500 | 0.46% | 1,496,951 |
| 2014-11-26 | 2014-11-24 | 5.800 | 250,595 | -5,000 | 0.45% | 1,453,451 |
| 2014-11-24 | 2014-11-20 | 5.800 | 255,595 | +5,000 | 0.46% | 1,482,451 |
| 2014-11-19 | 2014-11-17 | 6.000 | 250,595 | +5,000 | 0.45% | 1,503,570 |
| 2014-11-17 | 2014-11-13 | 6.100 | 245,595 | +5,000 | 0.44% | 1,498,130 |
| 2014-11-11 | 2014-11-07 | 6.100 | 240,595 | -10,000 | 0.43% | 1,467,630 |
| 2014-11-10 | 2014-11-06 | 6.000 | 250,595 | +5,000 | 0.45% | 1,503,570 |
| 2014-11-05 | 2014-11-03 | 6.400 | 245,595 | +14,500 | 0.44% | 1,571,808 |
| 2014-11-04 | 2014-10-31 | 6.800 | 231,095 | -20,000 | 0.41% | 1,571,446 |
| 2014-10-31 | 2014-10-29 | 5.900 | 251,095 | -2,500 | 0.45% | 1,481,461 |
| 2014-10-30 | 2014-10-28 | 5.900 | 253,595 | +7,000 | 0.45% | 1,496,211 |
| 2014-10-29 | 2014-10-27 | 5.800 | 246,595 | +7,500 | 0.44% | 1,430,251 |
| 2014-10-28 | 2014-10-24 | 6.000 | 239,095 | -55,375 | 0.43% | 1,434,570 |
| 2014-10-27 | 2014-10-23 | 5.900 | 294,470 | -50,000 | 0.53% | 1,737,373 |
| 2014-10-23 | 2014-10-21 | 6.200 | 344,470 | -2,875 | 0.62% | 2,135,714 |
| 2014-10-22 | 2014-10-20 | 5.800 | 347,345 | -6,625 | 0.62% | 2,014,601 |
| 2014-10-21 | 2014-10-17 | 6.000 | 353,970 | +32,625 | 0.63% | 2,123,820 |
| 2014-10-17 | 2014-10-15 | 6.900 | 321,345 | +50,250 | 0.58% | 2,217,281 |
| 2014-10-16 | 2014-10-14 | 6.700 | 271,095 | +35,500 | 0.49% | 1,816,337 |
| 2014-10-15 | 2014-10-13 | 6.900 | 235,595 | -3,500 | 0.42% | 1,625,606 |
| 2014-10-14 | 2014-10-10 | 7.000 | 239,095 | -7,500 | 0.43% | 1,673,665 |
| 2014-10-13 | 2014-10-09 | 7.400 | 246,595 | +7,500 | 0.44% | 1,824,803 |
| 2014-10-10 | 2014-10-08 | 6.200 | 239,095 | +54,665 | 0.43% | 1,482,389 |
| 2014-10-09 | 2014-10-07 | 6.200 | 184,430 | -35,000 | 0.50% | 1,143,466 |
| 2014-10-08 | 2014-10-06 | 5.800 | 219,430 | -17,500 | 0.59% | 1,272,694 |
| 2014-10-06 | 2014-09-30 | 5.800 | 236,930 | +41,000 | 0.64% | 1,374,194 |
| 2014-10-03 | 2014-09-29 | 6.100 | 195,930 | -53,000 | 0.53% | 1,195,173 |
| 2014-09-30 | 2014-09-26 | 6.400 | 248,930 | +46,750 | 0.67% | 1,593,152 |
| 2014-09-29 | 2014-09-25 | 6.400 | 202,180 | +48,000 | 0.54% | 1,293,952 |
| 2014-09-26 | 2014-09-24 | 6.400 | 154,180 | +18,875 | 0.41% | 986,752 |
| 2014-09-25 | 2014-09-23 | 6.600 | 135,305 | +15,750 | 0.36% | 893,013 |
| 2014-09-22 | 2014-09-18 | 7.300 | 119,555 | -2,250 | 0.32% | 872,752 |
| 2014-09-19 | 2014-09-17 | 7.900 | 121,805 | -1,500 | 0.33% | 962,260 |
| 2014-09-11 | 2014-09-08 | 8.100 | 123,305 | -3,750 | 0.33% | 998,771 |
| 2014-09-10 | 2014-09-05 | 8.133 | 127,055 | -1,000 | 0.34% | 1,033,381 |
| 2014-09-08 | 2014-09-04 | 8.048 | 128,055 | -18,013 | 0.34% | 1,030,551 |
| 2014-09-05 | 2014-09-03 | 7.620 | 146,068 | +1,752 | 0.34% | 1,112,987 |
| 2014-08-26 | 2014-08-22 | 7.876 | 144,316 | -351 | 0.36% | 1,136,704 |
| 2014-08-22 | 2014-08-20 | 8.048 | 144,667 | -730 | 0.37% | 1,164,239 |
| 2014-08-20 | 2014-08-18 | 8.305 | 145,397 | -8,176 | 0.37% | 1,207,458 |
| 2014-08-19 | 2014-08-15 | 10.445 | 153,573 | +1,898 | 0.39% | 1,604,057 |
| 2014-08-13 | 2014-08-11 | 9.246 | 151,675 | +4,964 | 0.38% | 1,402,435 |
| 2014-08-12 | 2014-08-08 | 9.931 | 146,711 | +3,212 | 0.37% | 1,457,020 |
| 2014-08-11 | 2014-08-07 | 9.075 | 143,499 | -2,190 | 0.36% | 1,302,266 |
| 2014-08-06 | 2014-08-04 | 8.390 | 145,689 | -5,840 | 0.37% | 1,222,356 |
| 2014-08-05 | 2014-08-01 | 8.305 | 151,529 | -5,840 | 0.38% | 1,258,382 |
| 2014-08-04 | 2014-07-31 | 8.561 | 157,369 | +2,044 | 0.40% | 1,347,300 |
| 2014-08-01 | 2014-07-30 | 8.561 | 155,325 | -58,402 | 0.39% | 1,329,800 |
| 2014-07-31 | 2014-07-29 | 8.904 | 213,727 | -61,327 | 0.54% | 1,902,995 |
| 2014-07-30 | 2014-07-28 | 8.733 | 275,054 | -34,019 | 0.70% | 2,401,945 |
| 2014-07-22 | 2014-07-18 | 7.876 | 309,073 | +1,250 | 0.78% | 2,434,411 |
| 2014-07-21 | 2014-07-17 | 7.962 | 307,823 | -4,754 | 0.78% | 2,450,919 |
| 2014-07-18 | 2014-07-16 | 7.876 | 312,577 | -105 | 0.79% | 2,462,010 |
| 2014-07-08 | 2014-07-04 | 8.305 | 312,682 | -11,681 | 0.79% | 2,596,687 |
| 2014-07-07 | 2014-07-03 | 7.962 | 324,363 | +4,964 | 0.82% | 2,582,612 |
| 2014-07-04 | 2014-07-02 | 8.048 | 319,399 | +11,681 | 0.81% | 2,570,433 |
| 2014-06-30 | 2014-06-26 | 8.133 | 307,718 | -4,447,927 | 0.78% | 2,502,773 |
| 2014-06-16 | 2014-06-12 | 9.589 | 4,755,645 | +4,517,863 | 12.02% | 45,600,795 |
| 2014-06-13 | 2014-06-11 | 9.246 | 237,782 | -17,661 | 0.60% | 2,198,607 |
| 2014-06-06 | 2014-06-04 | 9.589 | 255,443 | +5,840 | 0.65% | 2,449,385 |
| 2014-06-05 | 2014-06-03 | 9.931 | 249,603 | -5,840 | 0.63% | 2,478,864 |
| 2014-06-03 | 2014-05-29 | 9.589 | 255,443 | +4,964 | 0.65% | 2,449,385 |
| 2014-05-28 | 2014-05-26 | 9.931 | 250,479 | -2,044 | 0.63% | 2,487,564 |
| 2014-05-26 | 2014-05-22 | 9.931 | 252,523 | +33,289 | 0.64% | 2,507,864 |
| 2014-05-23 | 2014-05-21 | 10.616 | 219,234 | +69,031 | 0.55% | 2,327,419 |
| 2014-05-15 | 2014-05-13 | 10.274 | 150,203 | -5,840 | 0.38% | 1,543,138 |
| 2014-05-13 | 2014-05-09 | 10.274 | 156,043 | -5,841 | 0.39% | 1,603,137 |
| 2014-05-02 | 2014-04-29 | 10.959 | 161,884 | -4,788 | 0.41% | 1,774,021 |
| 2014-04-30 | 2014-04-28 | 10.959 | 166,672 | -5,403 | 0.42% | 1,826,491 |
| 2014-04-29 | 2014-04-25 | 11.986 | 172,075 | -584 | 0.44% | 2,062,485 |
| 2014-04-28 | 2014-04-24 | 12.328 | 172,659 | -9,928 | 0.44% | 2,128,613 |
| 2014-04-25 | 2014-04-23 | 14.726 | 182,587 | -2,628 | 0.46% | 2,688,706 |
| 2014-04-17 | 2014-04-15 | 14.726 | 185,215 | +275 | 0.47% | 2,727,405 |
| 2014-04-16 | 2014-04-14 | 15.411 | 184,940 | -5,227 | 0.47% | 2,850,023 |
| 2014-04-15 | 2014-04-11 | 14.383 | 190,167 | +2,920 | 0.48% | 2,735,202 |
| 2014-04-11 | 2014-04-09 | 15.411 | 187,247 | +700 | 0.47% | 2,885,575 |
| 2014-04-10 | 2014-04-08 | 15.411 | 186,547 | -5,840 | 0.47% | 2,874,787 |
| 2014-04-09 | 2014-04-07 | 15.753 | 192,387 | +6,979 | 0.49% | 3,030,669 |
| 2014-04-08 | 2014-04-04 | 16.095 | 185,408 | -5,840 | 0.47% | 2,984,223 |
| 2014-04-07 | 2014-04-03 | 15.068 | 191,248 | +2,920 | 0.48% | 2,881,738 |
| 2014-04-04 | 2014-04-02 | 15.411 | 188,328 | -5,198 | 0.48% | 2,902,234 |
| 2014-04-03 | 2014-04-01 | 15.411 | 193,526 | -58 | 0.49% | 2,982,338 |
| 2014-04-02 | 2014-03-31 | 15.068 | 193,584 | -2,920 | 0.49% | 2,916,937 |
| 2014-04-01 | 2014-03-28 | 14.383 | 196,504 | +3,335 | 0.50% | 2,826,348 |
| 2014-03-31 | 2014-03-27 | 14.041 | 193,169 | -11,803 | 0.49% | 2,712,228 |
| 2014-03-28 | 2014-03-26 | 14.383 | 204,972 | +3,504 | 0.52% | 2,948,145 |
| 2014-03-27 | 2014-03-25 | 14.726 | 201,468 | -2,920 | 0.51% | 2,966,740 |
| 2014-03-24 | 2014-03-20 | 15.068 | 204,388 | +3,504 | 0.52% | 3,079,733 |
| 2014-03-21 | 2014-03-19 | 14.383 | 200,884 | +1,460 | 0.51% | 2,889,346 |
| 2014-03-20 | 2014-03-18 | 15.068 | 199,424 | -1,267 | 0.50% | 3,004,935 |
| 2014-03-19 | 2014-03-17 | 15.753 | 200,691 | -4,281 | 0.51% | 3,161,482 |
| 2014-03-18 | 2014-03-14 | 15.753 | 204,972 | -3,212 | 0.52% | 3,228,920 |
| 2014-03-14 | 2014-03-12 | 16.095 | 208,184 | -2,628 | 0.53% | 3,350,813 |
| 2014-03-13 | 2014-03-11 | 17.123 | 210,812 | +3,504 | 0.53% | 3,609,693 |
| 2014-03-12 | 2014-03-10 | 16.780 | 207,308 | +5,548 | 0.52% | 3,478,701 |
| 2014-03-11 | 2014-03-07 | 16.095 | 201,760 | +5,840 | 0.51% | 3,247,416 |
| 2014-03-10 | 2014-03-06 | 17.123 | 195,920 | +438 | 0.50% | 3,354,700 |
| 2014-03-07 | 2014-03-05 | 18.150 | 195,482 | +7,592 | 0.49% | 3,548,033 |
| 2014-03-06 | 2014-03-04 | 18.835 | 187,890 | -20,732 | 0.48% | 3,538,925 |
| 2014-03-05 | 2014-03-03 | 18.835 | 208,622 | +7,644 | 0.53% | 3,929,414 |
| 2014-03-04 | 2014-02-28 | 17.808 | 200,978 | -106,664 | 0.51% | 3,578,960 |
| 2014-03-03 | 2014-02-27 | 18.150 | 307,642 | +117,621 | 0.78% | 5,583,756 |
| 2014-02-28 | 2014-02-26 | 19.178 | 190,021 | -43,118 | 0.48% | 3,644,136 |
| 2014-02-27 | 2014-02-25 | 20.547 | 233,139 | +39,561 | 0.59% | 4,790,393 |
| 2014-02-20 | 2014-02-18 | 11.986 | 193,578 | -876 | 0.49% | 2,320,219 |
| 2014-02-19 | 2014-02-17 | 11.644 | 194,454 | -146 | 0.49% | 2,264,127 |
| 2014-02-18 | 2014-02-14 | 11.644 | 194,600 | +438 | 0.49% | 2,265,827 |
| 2014-02-17 | 2014-02-13 | 12.328 | 194,162 | +438 | 0.49% | 2,393,711 |
| 2014-02-14 | 2014-02-12 | 11.644 | 193,724 | -7,884 | 0.49% | 2,255,627 |
| 2014-02-13 | 2014-02-11 | 11.644 | 201,608 | +584 | 0.51% | 2,347,425 |
| 2014-02-11 | 2014-02-07 | 10.959 | 201,024 | +1,460 | 0.51% | 2,202,941 |
| 2014-02-07 | 2014-02-05 | 10.616 | 199,564 | +2,920 | 0.50% | 2,118,599 |
| 2014-01-23 | 2014-01-21 | 11.644 | 196,644 | +1,752 | 0.50% | 2,289,626 |
| 2014-01-21 | 2014-01-17 | 11.986 | 194,892 | +4,088 | 0.49% | 2,335,969 |
| 2014-01-15 | 2014-01-13 | 11.986 | 190,804 | -2,920 | 0.48% | 2,286,970 |
| 2014-01-10 | 2014-01-08 | 11.986 | 193,724 | +2,920 | 0.49% | 2,321,969 |
| 2014-01-06 | 2014-01-02 | 12.328 | 190,804 | +876 | 0.48% | 2,352,312 |
| 2014-01-03 | 2013-12-31 | 12.671 | 189,928 | +584 | 0.48% | 2,406,554 |
| 2013-12-27 | 2013-12-20 | 11.644 | 189,344 | -3,504 | 0.48% | 2,204,629 |
| 2013-12-13 | 2013-12-11 | 12.671 | 192,848 | -2,920 | 0.49% | 2,443,553 |
| 2013-12-10 | 2013-12-06 | 13.356 | 195,768 | +5,840 | 0.49% | 2,614,636 |
| 2013-12-05 | 2013-12-03 | 13.013 | 189,928 | -1,460 | 0.48% | 2,471,596 |
| 2013-12-04 | 2013-12-02 | 13.013 | 191,388 | -876 | 0.48% | 2,490,596 |
| 2013-12-03 | 2013-11-29 | 13.356 | 192,264 | +3,504 | 0.49% | 2,567,838 |
| 2013-11-28 | 2013-11-26 | 13.356 | 188,760 | +1,600 | 0.48% | 2,521,039 |
| 2013-11-26 | 2013-11-22 | 13.356 | 187,160 | -6,424 | 0.47% | 2,499,670 |
| 2013-11-22 | 2013-11-20 | 13.698 | 193,584 | +7,300 | 0.49% | 2,651,761 |
| 2013-11-19 | 2013-11-15 | 14.041 | 186,284 | -29 | 0.47% | 2,615,558 |
| 2013-11-15 | 2013-11-13 | 13.698 | 186,313 | +2,920 | 0.47% | 2,552,161 |
| 2013-11-13 | 2013-11-11 | 14.041 | 183,393 | -2,920 | 0.46% | 2,574,966 |
| 2013-11-08 | 2013-11-06 | 14.041 | 186,313 | +2,920 | 0.47% | 2,615,965 |
| 2013-11-04 | 2013-10-31 | 14.726 | 183,393 | -2,920 | 0.46% | 2,700,575 |
| 2013-11-01 | 2013-10-30 | 14.041 | 186,313 | -1,460 | 0.47% | 2,615,965 |
| 2013-10-30 | 2013-10-28 | 14.041 | 187,773 | +1,460 | 0.47% | 2,636,465 |
| 2013-10-29 | 2013-10-25 | 14.041 | 186,313 | +2,774 | 0.47% | 2,615,965 |
| 2013-10-25 | 2013-10-23 | 13.698 | 183,539 | -4,526 | 0.46% | 2,514,162 |
| 2013-10-24 | 2013-10-22 | 13.356 | 188,065 | +2,920 | 0.48% | 2,511,757 |
| 2013-10-22 | 2013-10-18 | 14.041 | 185,145 | -876 | 0.47% | 2,599,566 |
| 2013-10-21 | 2013-10-17 | 14.383 | 186,021 | +1,314 | 0.47% | 2,675,569 |
| 2013-10-18 | 2013-10-16 | 14.383 | 184,707 | -2,219 | 0.47% | 2,656,670 |
| 2013-10-17 | 2013-10-15 | 15.068 | 186,926 | -1,799 | 0.47% | 2,816,614 |
| 2013-10-11 | 2013-10-09 | 14.726 | 188,725 | +1,343 | 0.48% | 2,779,092 |
| 2013-10-10 | 2013-10-08 | 13.698 | 187,382 | -584 | 0.47% | 2,566,805 |
| 2013-09-25 | 2013-09-23 | 15.753 | 187,966 | -146 | 0.48% | 2,961,025 |
| 2013-09-24 | 2013-09-19 | 16.095 | 188,112 | -408 | 0.48% | 3,027,745 |
| 2013-09-23 | 2013-09-18 | 15.411 | 188,520 | -1,169 | 0.48% | 2,905,192 |
| 2013-09-19 | 2013-09-17 | 15.753 | 189,689 | +1,169 | 0.48% | 2,988,167 |
| 2013-09-18 | 2013-09-16 | 15.753 | 188,520 | -4,381 | 0.48% | 2,969,752 |
| 2013-09-17 | 2013-09-13 | 16.438 | 192,901 | -2,920 | 0.49% | 3,170,886 |
| 2013-09-16 | 2013-09-12 | 16.438 | 195,821 | +7,943 | 0.50% | 3,218,885 |
| 2013-09-13 | 2013-09-11 | 16.780 | 187,878 | +3,446 | 0.48% | 3,152,659 |
| 2013-08-27 | 2013-08-23 | 14.383 | 184,432 | -1,168 | 0.47% | 2,652,715 |
| 2013-08-23 | 2013-08-21 | 15.068 | 185,600 | -701 | 0.47% | 2,796,634 |
| 2013-08-20 | 2013-08-16 | 15.411 | 186,301 | +2,920 | 0.47% | 2,870,996 |
| 2013-08-15 | 2013-08-12 | 16.438 | 183,381 | +1,460 | 0.46% | 3,014,398 |
| 2013-08-13 | 2013-08-09 | 16.780 | 181,921 | -584 | 0.46% | 3,052,698 |
| 2013-08-12 | 2013-08-08 | 16.780 | 182,505 | -759 | 0.46% | 3,062,498 |
| 2013-08-09 | 2013-08-07 | 16.780 | 183,264 | -117 | 0.46% | 3,075,234 |
| 2013-08-07 | 2013-08-05 | 16.780 | 183,381 | -2,920 | 0.46% | 3,077,198 |
| 2013-08-06 | 2013-08-02 | 16.438 | 186,301 | +1,752 | 0.47% | 3,062,396 |
| 2013-08-05 | 2013-08-01 | 16.438 | 184,549 | -1,168 | 0.47% | 3,033,597 |
| 2013-08-02 | 2013-07-31 | 16.438 | 185,717 | -4,883 | 0.47% | 3,052,796 |
| 2013-08-01 | 2013-07-30 | 17.123 | 190,600 | -373 | 0.48% | 3,263,607 |
| 2013-07-31 | 2013-07-29 | 15.411 | 190,973 | +2,161 | 0.48% | 2,942,994 |
| 2013-07-30 | 2013-07-26 | 15.068 | 188,812 | +6,424 | 0.48% | 2,845,032 |
| 2013-07-26 | 2013-07-24 | 16.438 | 182,388 | +6,716 | 0.46% | 2,998,075 |
| 2013-07-24 | 2013-07-22 | 17.123 | 175,672 | -292 | 0.44% | 3,007,998 |
| 2013-07-23 | 2013-07-19 | 17.808 | 175,964 | -7,733 | 0.44% | 3,133,518 |
| 2013-07-22 | 2013-07-18 | 16.095 | 183,697 | -6,803 | 0.46% | 2,956,684 |
| 2013-07-19 | 2013-07-17 | 13.013 | 190,500 | +379 | 0.48% | 2,479,040 |
| 2013-07-18 | 2013-07-16 | 11.301 | 190,121 | -1,191 | 0.48% | 2,148,567 |
| 2013-07-17 | 2013-07-15 | 11.644 | 191,312 | +4,088 | 0.48% | 2,227,543 |
| 2013-07-16 | 2013-07-12 | 8.904 | 187,224 | -5,840 | 0.47% | 1,667,016 |
| 2013-07-15 | 2013-07-11 | 8.904 | 193,064 | -2,920 | 0.49% | 1,719,015 |
| 2013-07-12 | 2013-07-10 | 8.904 | 195,984 | -4,380 | 0.50% | 1,745,014 |
| 2013-07-11 | 2013-07-09 | 9.246 | 200,364 | -1,752 | 0.51% | 1,852,629 |
| 2013-07-10 | 2013-07-08 | 7.876 | 202,116 | +4,672 | 0.51% | 1,591,965 |
| 2013-07-09 | 2013-07-05 | 7.534 | 197,444 | +7,300 | 0.50% | 1,487,550 |
| 2013-07-04 | 2013-07-02 | 7.534 | 190,144 | -2,920 | 0.48% | 1,432,552 |
| 2013-07-02 | 2013-06-27 | 7.192 | 193,064 | -4,672 | 0.49% | 1,388,435 |
| 2013-06-28 | 2013-06-26 | 7.534 | 197,736 | -7,884 | 0.50% | 1,489,750 |
| 2013-06-26 | 2013-06-24 | 8.219 | 205,620 | -585 | 0.52% | 1,689,980 |
| 2013-06-24 | 2013-06-20 | 8.219 | 206,205 | +1,461 | 0.52% | 1,694,788 |
| 2013-06-03 | 2013-05-30 | 10.616 | 204,744 | -789 | 0.52% | 2,173,591 |
| 2013-05-31 | 2013-05-29 | 10.274 | 205,533 | -642 | 0.52% | 2,111,581 |
| 2013-05-29 | 2013-05-27 | 10.616 | 206,175 | +788 | 0.52% | 2,188,783 |
| 2013-05-27 | 2013-05-23 | 10.274 | 205,387 | -584 | 0.52% | 2,110,081 |
| 2013-05-21 | 2013-05-16 | 10.616 | 205,971 | -1,752 | 0.52% | 2,186,617 |
| 2013-05-20 | 2013-05-15 | 10.274 | 207,723 | +2,920 | 0.53% | 2,134,081 |
| 2013-05-16 | 2013-05-14 | 10.274 | 204,803 | +2,920 | 0.52% | 2,104,081 |
| 2013-05-15 | 2013-05-13 | 10.616 | 201,883 | +876 | 0.51% | 2,143,218 |
| 2013-05-14 | 2013-05-10 | 10.959 | 201,007 | -2,920 | 0.51% | 2,202,755 |
| 2013-05-13 | 2013-05-09 | 10.959 | 203,927 | +5,840 | 0.52% | 2,234,754 |
| 2013-05-07 | 2013-05-03 | 10.959 | 198,087 | +2,920 | 0.50% | 2,170,756 |
| 2013-05-02 | 2013-04-29 | 11.301 | 195,167 | -1,752 | 0.49% | 2,205,593 |
| 2013-04-26 | 2013-04-24 | 12.328 | 196,919 | -2,920 | 0.50% | 2,427,700 |
| 2013-04-25 | 2013-04-23 | 11.986 | 199,839 | -496 | 0.51% | 2,395,263 |
| 2013-04-23 | 2013-04-19 | 11.301 | 200,335 | +8,176 | 0.51% | 2,263,996 |
| 2013-04-19 | 2013-04-17 | 11.301 | 192,159 | -876 | 0.49% | 2,171,599 |
| 2013-04-18 | 2013-04-16 | 10.616 | 193,035 | -584 | 0.49% | 2,049,287 |
| 2013-04-16 | 2013-04-12 | 10.959 | 193,619 | +876 | 0.49% | 2,121,792 |
| 2013-04-15 | 2013-04-11 | 11.644 | 192,743 | +2,920 | 0.49% | 2,244,205 |
| 2013-04-12 | 2013-04-10 | 11.986 | 189,823 | -6 | 0.48% | 2,275,212 |
| 2013-04-11 | 2013-04-09 | 11.644 | 189,829 | -1,752 | 0.48% | 2,210,276 |
| 2013-04-10 | 2013-04-08 | 11.644 | 191,581 | +6,857 | 0.48% | 2,230,675 |
| 2013-04-09 | 2013-04-05 | 14.041 | 184,724 | -964 | 0.47% | 2,593,655 |
| 2012-08-23 | 2012-08-21 | 20.547 | 185,688 | -4,672 | 0.47% | 3,815,400 |
| 2012-07-10 | 2012-07-06 | 20.547 | 190,360 | +298 | 0.48% | 3,911,397 |
| 2010-11-11 | 2010-11-09 | 20.547 | 190,062 | +146 | 0.48% | 3,905,274 |
| 2010-10-19 | 2010-10-15 | 20.205 | 189,916 | -8,165 | 0.48% | 3,837,236 |
| 2010-10-18 | 2010-10-14 | 19.862 | 198,081 | +4,077 | 0.50% | 3,934,375 |
| 2010-10-15 | 2010-10-13 | 18.150 | 194,004 | +2,336 | 0.49% | 3,521,207 |
| 2010-10-14 | 2010-10-12 | 17.808 | 191,668 | -292 | 0.48% | 3,413,170 |
| 2010-10-12 | 2010-10-08 | 18.493 | 191,960 | +292 | 0.49% | 3,549,846 |
| 2010-10-11 | 2010-10-07 | 17.465 | 191,668 | -292 | 0.48% | 3,347,532 |
| 2010-10-07 | 2010-10-05 | 18.150 | 191,960 | -2,044 | 0.49% | 3,484,108 |
| 2010-10-05 | 2010-09-30 | 18.493 | 194,004 | -1,752 | 0.49% | 3,587,644 |
| 2010-10-04 | 2010-09-29 | 18.150 | 195,756 | -6,425 | 0.49% | 3,553,006 |
| 2010-09-30 | 2010-09-28 | 17.808 | 202,181 | +1,168 | 0.51% | 3,600,382 |
| 2010-09-29 | 2010-09-27 | 18.493 | 201,013 | -13,520 | 0.51% | 3,717,259 |
| 2010-09-28 | 2010-09-24 | 17.808 | 214,533 | -11,096 | 0.54% | 3,820,343 |
| 2010-09-27 | 2010-09-22 | 17.465 | 225,629 | -10,460 | 0.57% | 3,940,670 |
| 2010-09-24 | 2010-09-21 | 16.095 | 236,089 | -584 | 0.60% | 3,799,956 |
| 2010-09-22 | 2010-09-20 | 16.438 | 236,673 | +7,540 | 0.60% | 3,890,406 |
| 2010-09-21 | 2010-09-17 | 16.438 | 229,133 | +15,476 | 0.58% | 3,766,464 |
| 2010-09-20 | 2010-09-16 | 15.753 | 213,657 | -6,628 | 0.54% | 3,365,735 |
| 2010-09-17 | 2010-09-15 | 15.753 | 220,285 | +8,906 | 0.56% | 3,470,146 |
| 2010-09-16 | 2010-09-14 | 16.095 | 211,379 | -1,162 | 0.53% | 3,402,238 |
| 2010-09-15 | 2010-09-13 | 15.753 | 212,541 | +6,424 | 0.54% | 3,348,155 |
| 2010-09-14 | 2010-09-10 | 15.411 | 206,117 | +987 | 0.52% | 3,176,371 |
| 2010-09-13 | 2010-09-09 | 18.493 | 205,130 | -12,235 | 0.52% | 3,793,394 |
| 2010-09-10 | 2010-09-08 | 20.205 | 217,365 | +44,531 | 0.55% | 4,391,841 |
| 2010-09-09 | 2010-09-07 | 18.493 | 172,834 | -10,220 | 0.44% | 3,196,155 |
| 2010-09-08 | 2010-09-06 | 16.780 | 183,054 | +584 | 0.46% | 3,071,710 |
| 2010-09-07 | 2010-09-03 | 15.068 | 182,470 | -6,512 | 0.46% | 2,749,471 |
| 2010-09-06 | 2010-09-02 | 14.383 | 188,982 | +1,168 | 0.48% | 2,718,158 |
| 2010-09-03 | 2010-09-01 | 14.383 | 187,814 | +876 | 0.47% | 2,701,358 |
| 2010-09-02 | 2010-08-31 | 13.698 | 186,938 | -4,088 | 0.47% | 2,560,723 |
| 2010-08-30 | 2010-08-26 | 15.068 | 191,026 | +1,752 | 0.48% | 2,878,393 |
| 2010-08-27 | 2010-08-25 | 15.068 | 189,274 | -1,460 | 0.48% | 2,851,994 |
| 2010-08-25 | 2010-08-23 | 15.411 | 190,734 | +1,168 | 0.48% | 2,939,311 |
| 2010-08-23 | 2010-08-19 | 15.411 | 189,566 | -1,460 | 0.48% | 2,921,312 |
| 2010-08-20 | 2010-08-18 | 15.068 | 191,026 | -584 | 0.48% | 2,878,393 |
| 2010-08-17 | 2010-08-13 | 15.411 | 191,610 | -1,168 | 0.48% | 2,952,811 |
| 2010-08-16 | 2010-08-12 | 15.068 | 192,778 | +2,920 | 0.49% | 2,904,792 |
| 2010-08-13 | 2010-08-11 | 15.753 | 189,858 | -794 | 0.48% | 2,990,830 |
| 2010-08-12 | 2010-08-10 | 15.753 | 190,652 | -3,154 | 0.48% | 3,003,338 |
| 2010-08-11 | 2010-08-09 | 16.095 | 193,806 | -438 | 0.49% | 3,119,393 |
| 2010-08-10 | 2010-08-06 | 16.438 | 194,244 | +10,226 | 0.49% | 3,192,962 |
| 2010-08-06 | 2010-08-04 | 15.753 | 184,018 | -70 | 0.47% | 2,898,832 |
| 2010-08-05 | 2010-08-03 | 15.753 | 184,088 | +2,920 | 0.47% | 2,899,935 |
| 2010-08-02 | 2010-07-29 | 15.753 | 181,168 | +1,168 | 0.46% | 2,853,936 |
| 2010-07-29 | 2010-07-27 | 15.068 | 180,000 | +1,168 | 0.46% | 2,712,253 |
| 2010-07-22 | 2010-07-20 | 15.753 | 178,832 | -1,460 | 0.45% | 2,817,137 |
| 2010-07-21 | 2010-07-19 | 15.068 | 180,292 | -671 | 0.46% | 2,716,653 |
| 2010-07-15 | 2010-07-13 | 15.411 | 180,963 | -7,686 | 0.46% | 2,788,735 |
| 2010-07-14 | 2010-07-12 | 15.753 | 188,649 | -6,068 | 0.48% | 2,971,784 |
| 2010-07-13 | 2010-07-09 | 15.753 | 194,717 | -438 | 0.49% | 3,067,373 |
| 2010-06-29 | 2010-06-25 | 16.095 | 195,155 | -2,920 | 0.49% | 3,141,105 |
| 2010-06-28 | 2010-06-24 | 16.438 | 198,075 | -1,460 | 0.50% | 3,255,936 |
| 2010-06-25 | 2010-06-23 | 16.438 | 199,535 | +2,920 | 0.50% | 3,279,935 |
| 2010-06-24 | 2010-06-22 | 16.780 | 196,615 | -1,460 | 0.50% | 3,299,269 |
| 2010-06-23 | 2010-06-21 | 16.780 | 198,075 | -788 | 0.50% | 3,323,768 |
| 2010-06-22 | 2010-06-18 | 16.438 | 198,863 | -4,673 | 0.50% | 3,268,889 |
| 2010-06-18 | 2010-06-15 | 16.780 | 203,536 | +2,045 | 0.51% | 3,415,405 |
| 2010-06-17 | 2010-06-14 | 16.780 | 201,491 | +2,628 | 0.51% | 3,381,090 |
| 2010-06-14 | 2010-06-10 | 15.753 | 198,863 | -876 | 0.50% | 3,132,685 |
| 2010-06-10 | 2010-06-08 | 15.753 | 199,739 | +1,460 | 0.50% | 3,146,485 |
| 2010-06-03 | 2010-06-01 | 16.438 | 198,279 | -1,752 | 0.50% | 3,259,289 |
| 2010-06-01 | 2010-05-28 | 16.438 | 200,031 | -2,921 | 0.51% | 3,288,089 |
| 2010-05-31 | 2010-05-27 | 16.438 | 202,952 | +1,461 | 0.51% | 3,336,104 |
| 2010-05-26 | 2010-05-24 | 16.095 | 201,491 | -2,921 | 0.51% | 3,243,086 |
| 2010-05-25 | 2010-05-20 | 16.095 | 204,412 | -1,606 | 0.52% | 3,290,101 |
| 2010-05-24 | 2010-05-19 | 16.780 | 206,018 | -3,387 | 0.52% | 3,457,054 |
| 2010-05-20 | 2010-05-18 | 17.465 | 209,405 | -2,920 | 0.53% | 3,657,313 |
| 2010-05-18 | 2010-05-14 | 18.150 | 212,325 | +3,066 | 0.54% | 3,853,736 |
| 2010-05-13 | 2010-05-11 | 17.123 | 209,259 | -292 | 0.53% | 3,583,101 |
| 2010-05-11 | 2010-05-07 | 17.123 | 209,551 | +1,110 | 0.53% | 3,588,101 |
| 2010-05-07 | 2010-05-05 | 18.150 | 208,441 | +8,760 | 0.53% | 3,783,241 |
| 2010-05-06 | 2010-05-04 | 18.493 | 199,681 | +4,847 | 0.50% | 3,692,627 |
| 2010-05-05 | 2010-05-03 | 19.862 | 194,834 | -2,336 | 0.49% | 3,869,882 |
| 2010-05-04 | 2010-04-30 | 21.575 | 197,170 | -1,460 | 0.50% | 4,253,891 |
| 2010-05-03 | 2010-04-29 | 20.890 | 198,630 | -963 | 0.50% | 4,149,346 |
| 2010-04-30 | 2010-04-28 | 21.917 | 199,593 | -17,200 | 0.50% | 4,374,518 |
| 2010-04-29 | 2010-04-27 | 24.314 | 216,793 | -292 | 0.55% | 5,271,189 |
| 2010-04-28 | 2010-04-26 | 24.999 | 217,085 | -3,095 | 0.55% | 5,426,973 |
| 2010-04-27 | 2010-04-23 | 25.684 | 220,180 | -1,460 | 0.56% | 5,655,149 |
| 2010-04-26 | 2010-04-22 | 24.657 | 221,640 | -23,226 | 0.56% | 5,464,942 |
| 2010-04-23 | 2010-04-21 | 26.027 | 244,866 | +1,150 | 0.62% | 6,373,046 |
| 2010-04-22 | 2010-04-20 | 25.684 | 243,716 | -8,877 | 0.62% | 6,259,653 |
| 2010-04-21 | 2010-04-19 | 24.314 | 252,593 | +10,834 | 0.64% | 6,141,644 |
| 2010-04-20 | 2010-04-16 | 23.629 | 241,759 | -3,388 | 0.61% | 5,712,638 |
| 2010-04-19 | 2010-04-15 | 23.972 | 245,147 | +8,819 | 0.62% | 5,876,647 |
| 2010-04-16 | 2010-04-14 | 24.657 | 236,328 | -8,462 | 0.60% | 5,827,102 |
| 2010-04-15 | 2010-04-13 | 23.287 | 244,790 | -11,190 | 0.62% | 5,700,429 |
| 2010-04-14 | 2010-04-12 | 21.575 | 255,980 | -584 | 0.65% | 5,522,701 |
| 2010-04-13 | 2010-04-09 | 21.575 | 256,564 | +1,168 | 0.65% | 5,535,301 |
| 2010-04-12 | 2010-04-08 | 21.232 | 255,396 | +5,256 | 0.65% | 5,422,640 |
| 2010-04-09 | 2010-04-07 | 21.575 | 250,140 | -7,300 | 0.63% | 5,396,705 |
| 2010-04-08 | 2010-04-01 | 22.945 | 257,440 | +11,972 | 0.65% | 5,906,848 |
| 2010-04-07 | 2010-03-31 | 23.629 | 245,468 | +5,840 | 0.62% | 5,800,280 |
| 2010-04-01 | 2010-03-30 | 23.629 | 239,628 | -584 | 0.61% | 5,662,284 |
| 2010-03-31 | 2010-03-29 | 23.629 | 240,212 | +9,344 | 0.61% | 5,676,083 |
| 2010-03-30 | 2010-03-26 | 23.287 | 230,868 | +1,461 | 0.58% | 5,376,227 |
| 2010-03-26 | 2010-03-24 | 23.629 | 229,407 | +10,512 | 0.58% | 5,420,767 |
| 2010-03-25 | 2010-03-23 | 23.629 | 218,895 | +1,588 | 0.55% | 5,172,374 |
| 2010-03-24 | 2010-03-22 | 23.629 | 217,307 | +12,720 | 0.55% | 5,134,850 |
| 2010-03-23 | 2010-03-19 | 23.972 | 204,587 | -3,504 | 0.52% | 4,904,345 |
| 2010-03-22 | 2010-03-18 | 23.629 | 208,091 | +7,300 | 0.53% | 4,917,081 |
| 2010-03-19 | 2010-03-17 | 23.629 | 200,791 | +3,212 | 0.51% | 4,744,586 |
| 2010-03-18 | 2010-03-16 | 23.287 | 197,579 | +8,562 | 0.50% | 4,601,026 |
| 2010-03-17 | 2010-03-15 | 23.972 | 189,017 | -9,782 | 0.48% | 4,531,102 |
| 2010-03-16 | 2010-03-12 | 23.972 | 198,799 | -13,374 | 0.50% | 4,765,596 |
| 2010-03-15 | 2010-03-11 | 24.314 | 212,173 | +22,922 | 0.54% | 5,158,856 |
| 2010-03-12 | 2010-03-10 | 22.602 | 189,251 | +1,461 | 0.48% | 4,277,471 |
| 2010-03-11 | 2010-03-09 | 22.602 | 187,790 | -2,045 | 0.47% | 4,244,449 |
| 2010-03-10 | 2010-03-08 | 21.575 | 189,835 | -2,482 | 0.48% | 4,095,640 |
| 2010-03-09 | 2010-03-05 | 21.575 | 192,317 | +584 | 0.49% | 4,149,189 |
| 2010-03-08 | 2010-03-04 | 22.260 | 191,733 | +1,752 | 0.48% | 4,267,909 |
| 2010-03-05 | 2010-03-03 | 21.917 | 189,981 | -1,168 | 0.48% | 4,163,850 |
| 2010-03-04 | 2010-03-02 | 21.917 | 191,149 | -2,423 | 0.48% | 4,189,450 |
| 2010-03-03 | 2010-03-01 | 20.890 | 193,572 | -59 | 0.49% | 4,043,685 |
| 2010-03-01 | 2010-02-25 | 20.890 | 193,631 | -876 | 0.49% | 4,044,918 |
| 2010-02-24 | 2010-02-22 | 20.890 | 194,507 | -876 | 0.49% | 4,063,217 |
| 2010-02-23 | 2010-02-19 | 20.890 | 195,383 | -1,460 | 0.49% | 4,081,517 |
| 2010-02-12 | 2010-02-10 | 20.205 | 196,843 | -292 | 0.50% | 3,977,196 |
| 2010-02-11 | 2010-02-09 | 19.862 | 197,135 | -1,460 | 0.50% | 3,915,585 |
| 2010-02-10 | 2010-02-08 | 19.520 | 198,595 | -3,270 | 0.50% | 3,876,574 |
| 2010-02-08 | 2010-02-04 | 20.205 | 201,865 | -2,044 | 0.51% | 4,078,665 |
| 2010-02-05 | 2010-02-03 | 21.232 | 203,909 | +3,212 | 0.52% | 4,329,453 |
| 2010-02-03 | 2010-02-01 | 20.205 | 200,697 | -1,460 | 0.51% | 4,055,065 |
| 2010-02-01 | 2010-01-28 | 20.547 | 202,157 | -2,774 | 0.51% | 4,153,794 |
| 2010-01-29 | 2010-01-27 | 20.205 | 204,931 | +1,752 | 0.52% | 4,140,613 |
| 2010-01-27 | 2010-01-25 | 21.232 | 203,179 | +555 | 0.51% | 4,313,954 |
| 2010-01-26 | 2010-01-22 | 21.917 | 202,624 | +3,766 | 0.51% | 4,440,949 |
| 2010-01-25 | 2010-01-21 | 22.602 | 198,858 | -1,022 | 0.50% | 4,494,609 |
| 2010-01-22 | 2010-01-20 | 22.945 | 199,880 | +2,920 | 0.51% | 4,586,159 |
| 2010-01-21 | 2010-01-19 | 23.287 | 196,960 | -5,606 | 0.50% | 4,586,611 |
| 2010-01-20 | 2010-01-18 | 23.287 | 202,566 | -3,533 | 0.51% | 4,717,158 |
| 2010-01-19 | 2010-01-15 | 22.945 | 206,099 | +2,470 | 0.52% | 4,728,851 |
| 2010-01-18 | 2010-01-14 | 22.602 | 203,629 | +1,127 | 0.51% | 4,602,444 |
| 2010-01-15 | 2010-01-13 | 23.287 | 202,502 | +2,774 | 0.51% | 4,715,668 |
| 2010-01-14 | 2010-01-12 | 22.945 | 199,728 | -5,764 | 0.50% | 4,582,671 |
| 2010-01-13 | 2010-01-11 | 22.602 | 205,492 | -8,392 | 0.52% | 4,644,552 |
| 2010-01-12 | 2010-01-08 | 22.945 | 213,884 | +1,092 | 0.54% | 4,907,475 |
| 2010-01-11 | 2010-01-07 | 23.287 | 212,792 | -1,022 | 0.54% | 4,955,291 |
| 2010-01-08 | 2010-01-06 | 22.945 | 213,814 | +2,482 | 0.54% | 4,905,868 |
| 2010-01-07 | 2010-01-05 | 23.287 | 211,332 | +3,212 | 0.53% | 4,921,292 |
| 2010-01-06 | 2010-01-04 | 23.287 | 208,120 | +2,336 | 0.53% | 4,846,494 |
| 2010-01-05 | 2009-12-31 | 22.945 | 205,784 | -3,714 | 0.52% | 4,721,624 |
| 2010-01-04 | 2009-12-29 | 22.260 | 209,498 | -2,068 | 0.53% | 4,663,352 |
| 2009-12-30 | 2009-12-28 | 22.945 | 211,566 | +2,920 | 0.53% | 4,854,289 |
| 2009-12-29 | 2009-12-24 | 22.602 | 208,646 | -2,277 | 0.53% | 4,715,839 |
| 2009-12-28 | 2009-12-22 | 21.917 | 210,923 | +122 | 0.53% | 4,622,840 |
| 2009-12-23 | 2009-12-21 | 21.575 | 210,801 | +403 | 0.53% | 4,547,976 |
| 2009-12-22 | 2009-12-18 | 21.917 | 210,398 | -4,088 | 0.53% | 4,611,334 |
| 2009-12-21 | 2009-12-17 | 23.287 | 214,486 | -1,583 | 0.54% | 4,994,739 |
| 2009-12-18 | 2009-12-16 | 23.972 | 216,069 | +1,168 | 0.55% | 5,179,591 |
| 2009-12-17 | 2009-12-15 | 23.972 | 214,901 | -13,140 | 0.54% | 5,151,592 |
| 2009-12-16 | 2009-12-14 | 24.657 | 228,041 | -292 | 0.58% | 5,622,771 |
| 2009-12-15 | 2009-12-11 | 25.342 | 228,333 | +3,417 | 0.58% | 5,786,359 |
| 2009-12-14 | 2009-12-10 | 23.972 | 224,916 | +13,198 | 0.57% | 5,391,671 |
| 2009-12-11 | 2009-12-09 | 23.972 | 211,718 | +2,920 | 0.54% | 5,075,289 |
| 2009-12-10 | 2009-12-08 | 24.657 | 208,798 | +2,921 | 0.53% | 5,148,299 |
| 2009-12-09 | 2009-12-07 | 25.342 | 205,877 | +3,066 | 0.52% | 5,217,284 |
| 2009-12-08 | 2009-12-04 | 24.999 | 202,811 | -72,512 | 0.51% | 5,070,133 |
| 2009-12-07 | 2009-12-03 | 24.657 | 275,323 | -29,761 | 0.70% | 6,788,596 |
| 2009-12-04 | 2009-12-02 | 24.657 | 305,084 | -35,065 | 0.77% | 7,522,408 |
| 2009-12-03 | 2009-12-01 | 24.657 | 340,149 | -1,460 | 0.86% | 8,387,000 |
| 2009-12-02 | 2009-11-30 | 24.314 | 341,609 | +1,752 | 0.86% | 8,306,013 |
| 2009-12-01 | 2009-11-27 | 23.629 | 339,857 | -19,856 | 0.86% | 8,030,642 |
| 2009-11-30 | 2009-11-26 | 26.369 | 359,713 | +2,336 | 0.91% | 9,485,316 |
| 2009-11-27 | 2009-11-25 | 27.396 | 357,377 | -4,614 | 0.90% | 9,790,876 |
| 2009-11-26 | 2009-11-24 | 27.054 | 361,991 | +17,176 | 0.92% | 9,793,317 |
| 2009-11-25 | 2009-11-23 | 28.424 | 344,815 | -9,671 | 0.87% | 9,800,973 |
| 2009-11-24 | 2009-11-20 | 27.396 | 354,486 | +46,762 | 0.90% | 9,711,673 |
| 2009-11-23 | 2009-11-19 | 24.999 | 307,724 | +21,766 | 0.78% | 7,692,884 |
| 2009-11-20 | 2009-11-18 | 24.314 | 285,958 | +409 | 0.72% | 6,952,893 |
| 2009-11-19 | 2009-11-17 | 24.314 | 285,549 | +31,479 | 0.72% | 6,942,949 |
| 2009-11-18 | 2009-11-16 | 23.972 | 254,070 | +40,232 | 0.64% | 6,090,548 |
| 2009-11-17 | 2009-11-13 | 23.629 | 213,838 | +3,353 | 0.54% | 5,052,879 |
| 2009-11-16 | 2009-11-12 | 22.945 | 210,485 | -1,898 | 0.53% | 4,829,486 |
| 2009-11-13 | 2009-11-11 | 23.287 | 212,383 | +3,136 | 0.54% | 4,945,767 |
| 2009-11-12 | 2009-11-10 | 22.945 | 209,247 | -292 | 0.53% | 4,801,081 |
| 2009-11-11 | 2009-11-09 | 23.287 | 209,539 | -4,672 | 0.53% | 4,879,538 |
| 2009-11-10 | 2009-11-06 | 22.260 | 214,211 | +1,576 | 0.54% | 4,768,262 |
| 2009-11-09 | 2009-11-05 | 22.602 | 212,635 | +1,169 | 0.54% | 4,805,999 |
| 2009-11-06 | 2009-11-04 | 21.917 | 211,466 | -293 | 0.53% | 4,634,741 |
| 2009-11-05 | 2009-11-03 | 21.917 | 211,759 | -5,641 | 0.54% | 4,641,163 |
| 2009-11-04 | 2009-11-02 | 23.287 | 217,400 | +8,760 | 0.55% | 5,062,598 |
| 2009-11-03 | 2009-10-30 | 22.945 | 208,640 | -292 | 0.53% | 4,787,153 |
| 2009-11-02 | 2009-10-29 | 23.629 | 208,932 | -3,942 | 0.53% | 4,936,953 |
| 2009-10-29 | 2009-10-27 | 21.917 | 212,874 | -584 | 0.54% | 4,665,601 |
| 2009-10-28 | 2009-10-23 | 22.945 | 213,458 | +2,015 | 0.54% | 4,897,700 |
| 2009-10-27 | 2009-10-22 | 22.602 | 211,443 | -11,155 | 0.53% | 4,779,057 |
| 2009-10-23 | 2009-10-21 | 20.890 | 222,598 | +3,008 | 0.56% | 4,650,033 |
| 2009-10-22 | 2009-10-20 | 21.232 | 219,590 | +6,862 | 0.56% | 4,662,397 |
| 2009-10-20 | 2009-10-16 | 21.575 | 212,728 | -2,920 | 0.54% | 4,589,551 |
| 2009-10-19 | 2009-10-15 | 20.890 | 215,648 | +4,672 | 0.55% | 4,504,849 |
| 2009-10-16 | 2009-10-14 | 21.917 | 210,976 | -730 | 0.53% | 4,624,002 |
| 2009-10-15 | 2009-10-13 | 21.232 | 211,706 | -10,074 | 0.54% | 4,495,001 |
| 2009-10-14 | 2009-10-12 | 20.547 | 221,780 | -584 | 0.56% | 4,556,995 |
| 2009-10-13 | 2009-10-09 | 20.547 | 222,364 | +3,708 | 0.56% | 4,568,995 |
| 2009-10-12 | 2009-10-08 | 20.205 | 218,656 | +1,898 | 0.55% | 4,417,925 |
| 2009-10-09 | 2009-10-07 | 20.205 | 216,758 | +4,322 | 0.55% | 4,379,576 |
| 2009-10-08 | 2009-10-06 | 20.205 | 212,436 | -1,752 | 0.54% | 4,292,251 |
| 2009-10-06 | 2009-10-02 | 19.520 | 214,188 | +2,920 | 0.54% | 4,180,950 |
| 2009-10-05 | 2009-09-30 | 20.205 | 211,268 | +1,752 | 0.53% | 4,268,651 |
| 2009-09-30 | 2009-09-28 | 19.862 | 209,516 | +2,833 | 0.53% | 4,161,502 |
| 2009-09-28 | 2009-09-24 | 21.575 | 206,683 | +1,547 | 0.52% | 4,459,131 |
| 2009-09-25 | 2009-09-23 | 21.917 | 205,136 | -1,168 | 0.52% | 4,496,005 |
| 2009-09-23 | 2009-09-21 | 21.917 | 206,304 | -1,168 | 0.52% | 4,521,605 |
| 2009-09-22 | 2009-09-18 | 22.602 | 207,472 | -292 | 0.52% | 4,689,304 |
| 2009-09-18 | 2009-09-16 | 22.260 | 207,764 | -584 | 0.53% | 4,624,754 |
| 2009-09-16 | 2009-09-14 | 22.260 | 208,348 | -1,752 | 0.53% | 4,637,753 |
| 2009-09-15 | 2009-09-11 | 22.945 | 210,100 | -292 | 0.53% | 4,820,652 |
| 2009-09-14 | 2009-09-10 | 21.917 | 210,392 | -3,837 | 0.53% | 4,611,202 |
| 2009-09-11 | 2009-09-09 | 20.890 | 214,229 | +2,920 | 0.54% | 4,475,206 |
| 2009-09-10 | 2009-09-08 | 20.890 | 211,309 | -4,672 | 0.53% | 4,414,208 |
| 2009-09-09 | 2009-09-07 | 20.547 | 215,981 | +4,421 | 0.55% | 4,437,841 |
| 2009-09-08 | 2009-09-04 | 20.890 | 211,560 | +584 | 0.53% | 4,419,451 |
| 2009-09-07 | 2009-09-03 | 20.890 | 210,976 | -2,920 | 0.53% | 4,407,252 |
| 2009-09-04 | 2009-09-02 | 19.862 | 213,896 | -4,310 | 0.54% | 4,248,500 |
| 2009-09-03 | 2009-09-01 | 20.205 | 218,206 | -292 | 0.55% | 4,408,833 |
| 2009-09-02 | 2009-08-31 | 19.520 | 218,498 | -2,044 | 0.55% | 4,265,081 |
| 2009-09-01 | 2009-08-28 | 19.862 | 220,542 | +1,110 | 0.56% | 4,380,506 |
| 2009-08-31 | 2009-08-27 | 20.890 | 219,432 | +1,343 | 0.55% | 4,583,896 |
| 2009-08-28 | 2009-08-26 | 20.890 | 218,089 | -146 | 0.55% | 4,555,841 |
| 2009-08-27 | 2009-08-25 | 20.890 | 218,235 | +7,767 | 0.55% | 4,558,891 |
| 2009-08-26 | 2009-08-24 | 21.232 | 210,468 | +117 | 0.53% | 4,468,716 |
| 2009-08-25 | 2009-08-21 | 20.890 | 210,351 | -876 | 0.53% | 4,394,195 |
| 2009-08-24 | 2009-08-20 | 20.890 | 211,227 | -2,307 | 0.53% | 4,412,495 |
| 2009-08-21 | 2009-08-19 | 20.205 | 213,534 | +7,592 | 0.54% | 4,314,436 |
| 2009-08-20 | 2009-08-18 | 20.547 | 205,942 | +4,164 | 0.52% | 4,231,566 |
| 2009-08-19 | 2009-08-17 | 21.232 | 201,778 | +2,336 | 0.51% | 4,284,207 |
| 2009-08-18 | 2009-08-14 | 22.260 | 199,442 | +1,139 | 0.50% | 4,439,509 |
| 2009-08-14 | 2009-08-12 | 22.260 | 198,303 | +3,919 | 0.50% | 4,414,155 |
| 2009-08-13 | 2009-08-11 | 22.945 | 194,384 | +9,899 | 0.57% | 4,460,056 |
| 2009-08-11 | 2009-08-07 | 22.945 | 184,485 | +1,460 | 0.54% | 4,232,927 |
| 2009-08-10 | 2009-08-06 | 24.657 | 183,025 | +6,015 | 0.54% | 4,512,819 |
| 2009-08-07 | 2009-08-05 | 24.999 | 177,010 | +8,784 | 0.52% | 4,425,126 |
| 2009-08-06 | 2009-08-04 | 24.314 | 168,226 | -14,892 | 0.50% | 4,090,312 |
| 2009-08-05 | 2009-08-03 | 24.314 | 183,118 | +3,375 | 0.54% | 4,452,402 |
| 2009-08-04 | 2009-07-31 | 23.972 | 179,743 | -5,840 | 0.53% | 4,308,787 |
| 2009-08-03 | 2009-07-30 | 23.629 | 185,583 | +4,964 | 0.55% | 4,385,229 |
| 2009-07-31 | 2009-07-29 | 23.972 | 180,619 | +14,542 | 0.53% | 4,329,786 |
| 2009-07-30 | 2009-07-28 | 25.342 | 166,077 | +2,395 | 0.49% | 4,208,683 |
| 2009-07-29 | 2009-07-27 | 25.684 | 163,682 | +292 | 0.48% | 4,204,043 |
| 2009-07-28 | 2009-07-24 | 23.972 | 163,390 | -5,169 | 0.48% | 3,916,774 |
| 2009-07-27 | 2009-07-23 | 23.629 | 168,559 | +4,088 | 0.50% | 3,982,960 |
| 2009-07-24 | 2009-07-22 | 22.945 | 164,471 | +5,151 | 0.49% | 3,773,715 |
| 2009-07-23 | 2009-07-21 | 22.602 | 159,320 | -876 | 0.47% | 3,600,967 |
| 2009-07-21 | 2009-07-17 | 23.287 | 160,196 | +351 | 0.47% | 3,730,487 |
| 2009-07-20 | 2009-07-16 | 23.287 | 159,845 | +2,920 | 0.47% | 3,722,313 |
| 2009-07-17 | 2009-07-15 | 23.972 | 156,925 | +2,044 | 0.46% | 3,761,795 |
| 2009-07-16 | 2009-07-14 | 24.314 | 154,881 | +1,168 | 0.46% | 3,765,836 |
| 2009-07-15 | 2009-07-13 | 22.602 | 153,713 | +1,168 | 0.45% | 3,474,237 |
| 2009-07-14 | 2009-07-10 | 22.602 | 152,545 | +1,752 | 0.45% | 3,447,838 |
| 2009-07-13 | 2009-07-09 | 23.287 | 150,793 | +654 | 0.45% | 3,511,519 |
| 2009-07-10 | 2009-07-08 | 21.232 | 150,139 | -2,920 | 0.44% | 3,187,793 |
| 2009-07-09 | 2009-07-07 | 21.917 | 153,059 | -1,752 | 0.45% | 3,354,624 |
| 2009-07-07 | 2009-07-03 | 22.602 | 154,811 | +1,489 | 0.46% | 3,499,055 |
| 2009-07-06 | 2009-07-02 | 21.917 | 153,322 | -233 | 0.45% | 3,360,388 |
| 2009-07-03 | 2009-06-30 | 23.287 | 153,555 | -2,921 | 0.45% | 3,575,838 |
| 2009-07-02 | 2009-06-29 | 23.972 | 156,476 | +877 | 0.46% | 3,751,032 |
| 2009-06-30 | 2009-06-26 | 24.314 | 155,599 | +5,256 | 0.46% | 3,783,294 |
| 2009-06-29 | 2009-06-25 | 23.629 | 150,343 | -2,687 | 0.44% | 3,552,526 |
| 2009-06-26 | 2009-06-24 | 24.999 | 153,030 | +2,628 | 0.45% | 3,825,643 |
| 2009-06-25 | 2009-06-23 | 25.342 | 150,402 | +4,818 | 0.44% | 3,811,451 |
| 2009-06-24 | 2009-06-22 | 26.712 | 145,584 | +1,460 | 0.43% | 3,888,779 |
| 2009-06-23 | 2009-06-19 | 27.054 | 144,124 | +1,606 | 0.43% | 3,899,136 |
| 2009-06-22 | 2009-06-18 | 27.054 | 142,518 | +117 | 0.42% | 3,855,687 |
| 2009-06-19 | 2009-06-17 | 27.054 | 142,401 | -701 | 0.42% | 3,852,522 |
| 2009-06-18 | 2009-06-16 | 27.739 | 143,102 | -33,960 | 0.42% | 3,969,499 |
| 2009-06-17 | 2009-06-15 | 30.136 | 177,062 | +21,708 | 0.52% | 5,335,965 |
| 2009-06-16 | 2009-06-12 | 28.424 | 155,354 | -21,901 | 0.46% | 4,415,760 |
| 2009-06-15 | 2009-06-11 | 30.136 | 177,255 | +53,887 | 0.52% | 5,341,782 |
| 2009-06-12 | 2009-06-10 | 25.684 | 123,368 | +5,554 | 0.36% | 3,168,610 |
| 2009-06-11 | 2009-06-09 | 25.342 | 117,814 | -11,680 | 0.35% | 2,985,613 |
| 2009-06-10 | 2009-06-08 | 26.369 | 129,494 | -4,380 | 0.38% | 3,414,643 |
| 2009-06-09 | 2009-06-05 | 25.684 | 133,874 | +11,388 | 0.40% | 3,438,448 |
| 2009-06-08 | 2009-06-04 | 24.657 | 122,486 | -584 | 0.36% | 3,020,118 |
| 2009-06-05 | 2009-06-03 | 24.657 | 123,070 | -2,920 | 0.36% | 3,034,518 |
| 2009-06-04 | 2009-06-02 | 24.999 | 125,990 | -26,427 | 0.37% | 3,149,662 |
| 2009-06-03 | 2009-06-01 | 25.684 | 152,417 | +1,898 | 0.45% | 3,914,710 |
| 2009-06-02 | 2009-05-29 | 24.999 | 150,519 | +876 | 0.44% | 3,762,869 |
| 2009-06-01 | 2009-05-27 | 24.999 | 149,643 | -10,541 | 0.44% | 3,740,970 |
| 2009-05-29 | 2009-05-26 | 25.342 | 160,184 | +11,102 | 0.47% | 4,059,344 |
| 2009-05-27 | 2009-05-25 | 24.314 | 149,082 | -15,330 | 0.44% | 3,624,837 |
| 2009-05-26 | 2009-05-22 | 24.314 | 164,412 | -70,649 | 0.49% | 3,997,577 |
| 2009-05-25 | 2009-05-21 | 27.054 | 235,061 | -7,896 | 0.69% | 6,359,349 |
| 2009-05-22 | 2009-05-20 | 26.712 | 242,957 | +53,666 | 0.72% | 6,489,765 |
| 2009-05-21 | 2009-05-19 | 24.314 | 189,291 | -14,017 | 0.56% | 4,602,494 |
| 2009-05-20 | 2009-05-18 | 24.657 | 203,308 | -10,728 | 0.60% | 5,012,933 |
| 2009-05-19 | 2009-05-15 | 23.972 | 214,036 | +934 | 0.63% | 5,130,856 |
| 2009-05-18 | 2009-05-14 | 23.629 | 213,102 | -876 | 0.63% | 5,035,488 |
| 2009-05-15 | 2009-05-13 | 24.999 | 213,978 | +37,231 | 0.63% | 5,349,300 |
| 2009-05-14 | 2009-05-12 | 23.629 | 176,747 | +584 | 0.52% | 4,176,439 |
| 2009-05-13 | 2009-05-11 | 22.260 | 176,163 | +3,942 | 0.52% | 3,921,327 |
| 2009-05-12 | 2009-05-08 | 22.602 | 172,221 | +3,066 | 0.51% | 3,892,557 |
| 2009-05-11 | 2009-05-07 | 22.260 | 169,155 | -31,723 | 0.50% | 3,765,331 |
| 2009-05-08 | 2009-05-06 | 23.287 | 200,878 | +58,641 | 0.59% | 4,677,850 |
| 2009-05-07 | 2009-05-05 | 21.232 | 142,237 | +584 | 0.42% | 3,020,016 |
| 2009-05-06 | 2009-05-04 | 21.232 | 141,653 | +5,536 | 0.42% | 3,007,616 |
| 2009-05-05 | 2009-04-30 | 20.547 | 136,117 | -1,168 | 0.40% | 2,796,846 |
| 2009-05-04 | 2009-04-29 | 20.547 | 137,285 | -467 | 0.41% | 2,820,845 |
| 2009-04-30 | 2009-04-28 | 20.205 | 137,752 | -18,636 | 0.41% | 2,783,267 |
| 2009-04-29 | 2009-04-27 | 22.602 | 156,388 | +8,550 | 0.46% | 3,534,698 |
| 2009-04-28 | 2009-04-24 | 23.287 | 147,838 | +6,716 | 0.44% | 3,442,706 |
| 2009-04-27 | 2009-04-23 | 22.945 | 141,122 | -2,161 | 0.42% | 3,237,982 |
| 2009-04-24 | 2009-04-22 | 21.917 | 143,283 | -2,190 | 0.42% | 3,140,361 |
| 2009-04-23 | 2009-04-21 | 23.972 | 145,473 | +3,504 | 0.43% | 3,487,269 |
| 2009-04-22 | 2009-04-20 | 24.314 | 141,969 | +2,979 | 0.42% | 3,451,889 |
| 2009-04-21 | 2009-04-17 | 20.890 | 138,990 | +29 | 0.41% | 2,903,477 |
| 2009-04-20 | 2009-04-16 | 22.602 | 138,961 | -876 | 0.41% | 3,140,811 |
| 2009-04-17 | 2009-04-15 | 23.972 | 139,837 | -65,819 | 0.41% | 3,352,163 |
| 2009-04-16 | 2009-04-14 | 23.287 | 205,656 | +15,308 | 0.61% | 4,789,115 |
| 2009-04-15 | 2009-04-09 | 17.123 | 190,348 | +963 | 0.56% | 3,259,292 |
| 2009-04-14 | 2009-04-08 | 17.123 | 189,385 | -1,255 | 0.56% | 3,242,803 |
| 2009-04-09 | 2009-04-07 | 18.150 | 190,640 | +4,158 | 0.56% | 3,460,149 |
| 2009-04-08 | 2009-04-06 | 13.013 | 186,482 | +695 | 0.55% | 2,426,752 |
| 2009-04-07 | 2009-04-03 | 12.671 | 185,787 | +8,199 | 0.55% | 2,354,084 |
| 2009-04-06 | 2009-04-02 | 12.671 | 177,588 | -4,094 | 0.52% | 2,250,196 |
| 2009-04-03 | 2009-04-01 | 12.671 | 181,682 | +2,821 | 0.54% | 2,302,070 |
| 2009-04-02 | 2009-03-31 | 11.301 | 178,861 | -2,622 | 0.53% | 2,021,318 |
| 2009-04-01 | 2009-03-30 | 11.986 | 181,483 | +1,466 | 0.54% | 2,175,249 |
| 2009-03-31 | 2009-03-27 | 12.328 | 180,017 | +3,212 | 0.53% | 2,219,325 |
| 2009-03-27 | 2009-03-25 | 11.301 | 176,805 | -1,752 | 0.52% | 1,998,083 |
| 2009-03-26 | 2009-03-24 | 11.301 | 178,557 | -584 | 0.53% | 2,017,882 |
| 2009-03-24 | 2009-03-20 | 11.644 | 179,141 | +1,460 | 0.53% | 2,085,830 |
| 2009-03-23 | 2009-03-19 | 12.328 | 177,681 | -2,920 | 0.52% | 2,190,526 |
| 2009-03-20 | 2009-03-18 | 10.959 | 180,601 | -2,336 | 0.53% | 1,979,133 |
| 2009-03-19 | 2009-03-17 | 10.959 | 182,937 | +292 | 0.54% | 2,004,733 |
| 2009-03-18 | 2009-03-16 | 10.616 | 182,645 | +2,920 | 0.54% | 1,938,985 |
| 2009-03-17 | 2009-03-13 | 10.274 | 179,725 | +5,840 | 0.53% | 1,846,438 |
| 2009-03-11 | 2009-03-09 | 10.616 | 173,885 | -584 | 0.51% | 1,845,988 |
| 2009-03-10 | 2009-03-06 | 10.616 | 174,469 | -292 | 0.52% | 1,852,187 |
| 2009-03-09 | 2009-03-05 | 10.616 | 174,761 | -3,446 | 0.52% | 1,855,287 |
| 2009-03-06 | 2009-03-04 | 10.274 | 178,207 | -1,460 | 0.53% | 1,830,842 |
| 2009-02-27 | 2009-02-25 | 10.959 | 179,667 | +1,460 | 0.53% | 1,968,898 |
| 2009-02-24 | 2009-02-20 | 11.644 | 178,207 | -1,635 | 0.53% | 2,074,955 |
| 2009-02-20 | 2009-02-18 | 11.986 | 179,842 | -584 | 0.53% | 2,155,580 |
| 2009-02-19 | 2009-02-17 | 11.986 | 180,426 | +7,884 | 0.53% | 2,162,580 |
| 2009-02-18 | 2009-02-16 | 12.328 | 172,542 | +1,460 | 0.51% | 2,127,170 |
| 2009-02-17 | 2009-02-13 | 12.328 | 171,082 | +1,653 | 0.51% | 2,109,171 |
| 2009-02-16 | 2009-02-12 | 11.644 | 169,429 | -3,177 | 0.50% | 1,972,748 |
| 2009-02-13 | 2009-02-11 | 11.301 | 172,606 | +584 | 0.51% | 1,950,629 |
| 2009-02-12 | 2009-02-10 | 11.644 | 172,022 | -584 | 0.51% | 2,002,940 |
| 2009-02-11 | 2009-02-09 | 11.301 | 172,606 | -4,368 | 0.51% | 1,950,629 |
| 2009-02-09 | 2009-02-05 | 11.301 | 176,974 | +876 | 0.52% | 1,999,992 |
| 2009-02-06 | 2009-02-04 | 10.959 | 176,098 | +3,504 | 0.52% | 1,929,787 |
| 2009-02-05 | 2009-02-03 | 10.616 | 172,594 | +2,920 | 0.51% | 1,832,282 |
| 2009-01-23 | 2009-01-21 | 9.931 | 169,674 | +1,752 | 0.50% | 1,685,071 |
| 2009-01-15 | 2009-01-13 | 10.616 | 167,922 | +14,775 | 0.50% | 1,782,684 |
| 2009-01-13 | 2009-01-09 | 13.698 | 153,147 | -204 | 0.45% | 2,097,845 |
| 2009-01-12 | 2009-01-08 | 13.013 | 153,351 | -876 | 0.45% | 1,995,608 |
| 2009-01-09 | 2009-01-07 | 13.013 | 154,227 | +526 | 0.46% | 2,007,007 |
| 2009-01-08 | 2009-01-06 | 14.041 | 153,701 | +216 | 0.45% | 2,158,070 |
| 2009-01-07 | 2009-01-05 | 14.383 | 153,485 | +601 | 0.45% | 2,207,599 |
| 2009-01-06 | 2009-01-02 | 14.041 | 152,884 | -747 | 0.45% | 2,146,599 |
| 2009-01-05 | 2008-12-31 | 12.328 | 153,631 | +292 | 0.45% | 1,894,028 |
| 2009-01-02 | 2008-12-29 | 11.986 | 153,339 | -713 | 0.45% | 1,837,916 |
| 2008-12-30 | 2008-12-24 | 11.986 | 154,052 | -584 | 0.45% | 1,846,462 |
| 2008-12-29 | 2008-12-22 | 12.328 | 154,636 | -2,920 | 0.46% | 1,906,418 |
| 2008-12-23 | 2008-12-19 | 12.671 | 157,556 | -3,317 | 0.47% | 1,996,373 |
| 2008-12-19 | 2008-12-17 | 11.644 | 160,873 | +1,460 | 0.48% | 1,873,126 |
| 2008-12-17 | 2008-12-15 | 12.328 | 159,413 | -777 | 0.47% | 1,965,311 |
| 2008-12-16 | 2008-12-12 | 11.986 | 160,190 | +876 | 0.47% | 1,920,032 |
| 2008-12-15 | 2008-12-11 | 13.013 | 159,314 | +10,226 | 0.47% | 2,073,206 |
| 2008-12-12 | 2008-12-10 | 12.671 | 149,088 | +584 | 0.44% | 1,889,076 |
| 2008-12-11 | 2008-12-09 | 12.328 | 148,504 | -584 | 0.44% | 1,830,820 |
| 2008-12-09 | 2008-12-05 | 11.301 | 149,088 | -584 | 0.44% | 1,684,851 |
| 2008-12-03 | 2008-12-01 | 11.644 | 149,672 | -1,092 | 0.44% | 1,742,707 |
| 2008-12-01 | 2008-11-27 | 11.644 | 150,764 | +1,168 | 0.45% | 1,755,422 |
| 2008-11-26 | 2008-11-24 | 10.274 | 149,596 | -2,336 | 0.44% | 1,536,902 |
| 2008-11-18 | 2008-11-14 | 10.959 | 151,932 | -1,168 | 0.45% | 1,664,961 |
| 2008-11-13 | 2008-11-11 | 11.644 | 153,100 | +1,168 | 0.45% | 1,782,621 |
| 2008-11-11 | 2008-11-07 | 11.301 | 151,932 | -876 | 0.45% | 1,716,992 |
| 2008-11-10 | 2008-11-06 | 11.301 | 152,808 | -1,168 | 0.45% | 1,726,891 |
| 2008-11-06 | 2008-11-04 | 10.959 | 153,976 | +1,168 | 0.45% | 1,687,361 |
| 2008-11-05 | 2008-11-03 | 10.959 | 152,808 | +818 | 0.45% | 1,674,561 |
| 2008-11-04 | 2008-10-31 | 10.274 | 151,990 | +292 | 0.45% | 1,561,497 |
| 2008-11-03 | 2008-10-30 | 8.904 | 151,698 | -701 | 0.45% | 1,350,698 |
| 2008-10-30 | 2008-10-28 | 7.876 | 152,399 | +876 | 0.45% | 1,200,369 |
| 2008-10-29 | 2008-10-27 | 7.876 | 151,523 | -1,606 | 0.45% | 1,193,470 |
| 2008-10-28 | 2008-10-24 | 9.246 | 153,129 | -432 | 0.45% | 1,415,879 |
| 2008-10-24 | 2008-10-22 | 9.246 | 153,561 | -3,066 | 0.45% | 1,419,873 |
| 2008-10-16 | 2008-10-14 | 10.959 | 156,627 | +584 | 0.46% | 1,716,412 |
| 2008-10-13 | 2008-10-09 | 11.986 | 156,043 | +876 | 0.46% | 1,870,326 |
| 2008-10-08 | 2008-10-03 | 12.671 | 155,167 | -409 | 0.46% | 1,966,102 |
| 2008-10-06 | 2008-10-02 | 13.013 | 155,576 | -1,168 | 0.46% | 2,024,562 |
| 2008-10-02 | 2008-09-29 | 13.013 | 156,744 | +2,920 | 0.46% | 2,039,762 |
| 2008-09-30 | 2008-09-26 | 13.356 | 153,824 | +1,168 | 0.45% | 2,054,441 |
| 2008-09-26 | 2008-09-24 | 14.041 | 152,656 | -1,694 | 0.45% | 2,143,397 |
| 2008-09-25 | 2008-09-23 | 13.356 | 154,350 | +7,534 | 0.46% | 2,061,466 |
| 2008-09-23 | 2008-09-19 | 13.356 | 146,816 | -695 | 0.43% | 1,960,844 |
| 2008-09-22 | 2008-09-18 | 11.301 | 147,511 | +876 | 0.44% | 1,667,030 |
| 2008-09-19 | 2008-09-17 | 13.013 | 146,635 | +1,314 | 0.43% | 1,908,210 |
| 2008-09-18 | 2008-09-16 | 14.041 | 145,321 | -584 | 0.43% | 2,040,409 |
| 2008-09-17 | 2008-09-12 | 15.411 | 145,905 | +1,168 | 0.43% | 2,248,473 |
| 2008-09-16 | 2008-09-11 | 15.068 | 144,737 | -1,168 | 0.43% | 2,180,907 |
| 2008-09-12 | 2008-09-10 | 16.438 | 145,905 | -3,504 | 0.43% | 2,398,371 |
| 2008-09-11 | 2008-09-09 | 15.753 | 149,409 | +625 | 0.44% | 2,353,637 |
| 2008-09-10 | 2008-09-08 | 15.411 | 148,784 | -584 | 0.44% | 2,292,840 |
| 2008-09-09 | 2008-09-05 | 15.068 | 149,368 | +3,796 | 0.44% | 2,250,688 |
| 2008-09-08 | 2008-09-04 | 15.068 | 145,572 | -2,774 | 0.43% | 2,193,489 |
| 2008-09-05 | 2008-09-03 | 16.780 | 148,346 | -152 | 0.44% | 2,489,298 |
| 2008-09-04 | 2008-09-02 | 18.835 | 148,498 | -2,336 | 0.44% | 2,796,973 |
| 2008-09-03 | 2008-09-01 | 19.862 | 150,834 | +876 | 0.45% | 2,995,934 |
| 2008-09-02 | 2008-08-29 | 20.205 | 149,958 | +590 | 0.44% | 3,029,888 |
| 2008-09-01 | 2008-08-28 | 20.205 | 149,368 | -584 | 0.44% | 3,017,967 |
| 2008-08-29 | 2008-08-27 | 20.547 | 149,952 | +1,752 | 0.44% | 3,081,119 |
| 2008-08-27 | 2008-08-25 | 20.890 | 148,200 | +19,962 | 0.44% | 3,095,872 |
| 2008-08-15 | 2008-08-13 | 21.917 | 128,238 | -3,212 | 0.38% | 2,810,617 |
| 2008-08-14 | 2008-08-12 | 21.917 | 131,450 | +292 | 0.39% | 2,881,015 |
| 2008-08-11 | 2008-08-07 | 23.972 | 131,158 | -205 | 0.39% | 3,144,110 |
| 2008-08-08 | 2008-08-05 | 23.287 | 131,363 | -292 | 0.39% | 3,059,052 |
| 2008-08-07 | 2008-08-04 | 23.972 | 131,655 | -817 | 0.39% | 3,156,024 |
| 2008-08-05 | 2008-08-01 | 23.972 | 132,472 | -935 | 0.39% | 3,175,609 |
| 2008-08-04 | 2008-07-31 | 24.657 | 133,407 | -2,096 | 0.39% | 3,289,395 |
| 2008-07-31 | 2008-07-29 | 23.972 | 135,503 | +1,162 | 0.40% | 3,248,268 |
| 2008-07-30 | 2008-07-28 | 25.684 | 134,341 | +2,920 | 0.40% | 3,450,443 |
| 2008-07-28 | 2008-07-24 | 24.314 | 131,421 | +47 | 0.39% | 3,195,421 |
| 2008-07-25 | 2008-07-23 | 24.657 | 131,374 | -964 | 0.39% | 3,239,268 |
| 2008-07-23 | 2008-07-21 | 23.972 | 132,338 | -5,840 | 0.39% | 3,172,397 |
| 2008-07-22 | 2008-07-18 | 24.314 | 138,178 | +876 | 0.41% | 3,359,713 |
| 2008-07-21 | 2008-07-17 | 25.684 | 137,302 | -380 | 0.41% | 3,526,493 |
| 2008-07-16 | 2008-07-14 | 26.712 | 137,682 | -876 | 0.41% | 3,677,704 |
| 2008-07-11 | 2008-07-09 | 25.684 | 138,558 | +2,628 | 0.41% | 3,558,753 |
| 2008-07-10 | 2008-07-08 | 24.314 | 135,930 | +47 | 0.40% | 3,305,054 |
| 2008-07-09 | 2008-07-07 | 23.972 | 135,883 | +292 | 0.40% | 3,257,378 |
| 2008-07-07 | 2008-07-03 | 22.260 | 135,591 | +1,460 | 0.40% | 3,018,208 |
| 2008-07-02 | 2008-06-27 | 23.972 | 134,131 | +730 | 0.40% | 3,215,379 |
| 2008-06-23 | 2008-06-19 | 26.712 | 133,401 | +292 | 0.39% | 3,563,351 |
| 2008-06-19 | 2008-06-17 | 27.054 | 133,109 | -2,920 | 0.39% | 3,601,136 |
| 2008-06-18 | 2008-06-16 | 27.739 | 136,029 | +876 | 0.40% | 3,773,301 |
| 2008-06-13 | 2008-06-11 | 29.794 | 135,153 | -642 | 0.40% | 4,026,706 |
| 2008-06-12 | 2008-06-10 | 29.451 | 135,795 | -293 | 0.40% | 3,999,330 |
| 2008-06-11 | 2008-06-06 | 30.136 | 136,088 | +935 | 0.40% | 4,101,167 |
| 2008-06-10 | 2008-06-05 | 31.506 | 135,153 | +3,796 | 0.40% | 4,258,126 |
| 2008-06-06 | 2008-06-04 | 30.479 | 131,357 | -292 | 0.39% | 4,003,577 |
| 2008-06-05 | 2008-06-03 | 31.164 | 131,649 | +2,920 | 0.39% | 4,102,645 |
| 2008-06-04 | 2008-06-02 | 32.533 | 128,729 | +1,168 | 0.38% | 4,187,983 |
| 2008-06-03 | 2008-05-30 | 33.903 | 127,561 | +292 | 0.38% | 4,324,721 |
| 2008-05-30 | 2008-05-28 | 34.246 | 127,269 | -1,022 | 0.38% | 4,358,405 |
| 2008-05-29 | 2008-05-27 | 34.246 | 128,291 | -146 | 0.38% | 4,393,404 |
| 2008-05-28 | 2008-05-26 | 34.246 | 128,437 | +526 | 0.38% | 4,398,404 |
| 2008-05-27 | 2008-05-23 | 34.588 | 127,911 | -1,168 | 0.38% | 4,424,195 |
| 2008-05-23 | 2008-05-21 | 34.931 | 129,079 | -292 | 0.38% | 4,508,797 |
| 2008-05-22 | 2008-05-20 | 34.246 | 129,371 | -876 | 0.38% | 4,430,389 |
| 2008-05-21 | 2008-05-19 | 34.588 | 130,247 | -2,926 | 0.38% | 4,504,992 |
| 2008-05-20 | 2008-05-16 | 35.615 | 133,173 | +3,843 | 0.39% | 4,743,015 |
| 2008-05-19 | 2008-05-15 | 31.506 | 129,330 | +3,434 | 0.38% | 4,074,666 |
| 2008-05-15 | 2008-05-13 | 32.533 | 125,896 | -1,168 | 0.37% | 4,095,817 |
| 2008-05-14 | 2008-05-09 | 32.191 | 127,064 | -205 | 0.38% | 4,090,302 |
| 2008-05-13 | 2008-05-08 | 33.218 | 127,269 | -3,504 | 0.38% | 4,227,653 |
| 2008-05-09 | 2008-05-07 | 33.218 | 130,773 | -25,989 | 0.39% | 4,344,050 |
| 2008-05-08 | 2008-05-06 | 36.643 | 156,762 | +23,828 | 0.46% | 5,744,200 |
| 2008-05-06 | 2008-05-02 | 31.164 | 132,934 | +3,796 | 0.39% | 4,142,690 |
| 2008-05-05 | 2008-04-30 | 30.479 | 129,138 | +117 | 0.38% | 3,935,945 |
| 2008-05-02 | 2008-04-29 | 31.164 | 129,021 | +584 | 0.38% | 4,020,747 |
| 2008-04-30 | 2008-04-28 | 31.164 | 128,437 | -438 | 0.38% | 4,002,548 |
| 2008-04-29 | 2008-04-25 | 30.821 | 128,875 | -292 | 0.38% | 3,972,063 |
| 2008-04-25 | 2008-04-23 | 30.479 | 129,167 | -1,460 | 0.38% | 3,936,829 |
| 2008-04-22 | 2008-04-18 | 29.794 | 130,627 | +876 | 0.39% | 3,891,860 |
| 2008-04-21 | 2008-04-17 | 30.821 | 129,751 | +876 | 0.38% | 3,999,062 |
| 2008-04-18 | 2008-04-16 | 31.506 | 128,875 | +876 | 0.38% | 4,060,331 |
| 2008-04-17 | 2008-04-15 | 31.506 | 127,999 | +859 | 0.38% | 4,032,732 |
| 2008-04-14 | 2008-04-10 | 34.588 | 127,140 | +876 | 0.38% | 4,397,527 |
| 2008-04-11 | 2008-04-09 | 36.643 | 126,264 | +444 | 0.37% | 4,626,667 |
| 2008-04-10 | 2008-04-08 | 33.218 | 125,820 | -1,169 | 0.37% | 4,179,520 |
| 2008-04-09 | 2008-04-07 | 32.191 | 126,989 | +292 | 0.38% | 4,087,887 |
| 2008-04-08 | 2008-04-03 | 31.848 | 126,697 | +584 | 0.37% | 4,035,099 |
| 2008-04-02 | 2008-03-31 | 30.821 | 126,113 | -876 | 0.37% | 3,886,935 |
| 2008-04-01 | 2008-03-28 | 29.794 | 126,989 | +993 | 0.38% | 3,783,470 |
| 2008-03-31 | 2008-03-27 | 30.821 | 125,996 | +19,886 | 0.37% | 3,883,329 |
| 2008-03-28 | 2008-03-26 | 31.848 | 106,110 | +31,963 | 0.32% | 3,379,436 |
| 2008-03-27 | 2008-03-25 | 29.794 | 74,147 | +13,947 | 0.22% | 2,209,112 |
| 2008-03-26 | 2008-03-20 | 29.109 | 60,200 | -1,752 | 0.18% | 1,752,348 |
| 2008-03-25 | 2008-03-19 | 25.684 | 61,952 | -876 | 0.19% | 1,591,188 |
| 2008-03-20 | 2008-03-18 | 27.396 | 62,828 | +992 | 0.19% | 1,721,267 |
| 2008-03-19 | 2008-03-17 | 30.479 | 61,836 | -1,460 | 0.19% | 1,884,674 |
| 2008-03-17 | 2008-03-13 | 35.615 | 63,296 | +876 | 0.19% | 2,254,315 |
| 2008-03-13 | 2008-03-11 | 36.300 | 62,420 | -1,022 | 0.19% | 2,265,868 |
| 2008-03-12 | 2008-03-10 | 35.273 | 63,442 | -292 | 0.19% | 2,237,789 |
| 2008-03-11 | 2008-03-07 | 36.985 | 63,734 | +1,460 | 0.19% | 2,357,219 |
| 2008-03-10 | 2008-03-06 | 38.355 | 62,274 | +876 | 0.19% | 2,388,525 |
| 2008-03-07 | 2008-03-05 | 37.670 | 61,398 | -292 | 0.18% | 2,312,873 |
| 2008-03-06 | 2008-03-04 | 39.040 | 61,690 | -502 | 0.18% | 2,408,378 |
| 2008-03-05 | 2008-03-03 | 41.095 | 62,192 | +870 | 0.19% | 2,555,764 |
| 2008-03-04 | 2008-02-29 | 41.780 | 61,322 | +1,379 | 0.18% | 2,562,012 |
| 2008-03-03 | 2008-02-28 | 41.437 | 59,943 | -30 | 0.18% | 2,483,870 |
| 2008-02-29 | 2008-02-27 | 41.437 | 59,973 | -584 | 0.18% | 2,485,113 |
| 2008-02-28 | 2008-02-26 | 41.437 | 60,557 | -584 | 0.18% | 2,509,312 |
| 2008-02-26 | 2008-02-22 | 44.177 | 61,141 | +322 | 0.18% | 2,701,016 |
| 2008-02-25 | 2008-02-21 | 44.177 | 60,819 | -146 | 0.18% | 2,686,791 |
| 2008-02-22 | 2008-02-20 | 45.204 | 60,965 | -4,381 | 0.18% | 2,755,875 |
| 2008-02-20 | 2008-02-18 | 42.807 | 65,346 | +3,312 | 0.20% | 2,797,267 |
| 2008-02-19 | 2008-02-15 | 37.670 | 62,034 | -292 | 0.19% | 2,336,832 |
| 2008-02-18 | 2008-02-14 | 37.328 | 62,326 | +584 | 0.19% | 2,326,487 |
| 2008-02-14 | 2008-02-12 | 38.698 | 61,742 | +876 | 0.18% | 2,389,264 |
| 2008-02-11 | 2008-02-04 | 40.410 | 60,866 | -1,314 | 0.18% | 2,459,584 |
| 2008-02-01 | 2008-01-30 | 40.067 | 62,180 | -292 | 0.19% | 2,491,389 |
| 2008-01-29 | 2008-01-25 | 40.410 | 62,472 | -2,307 | 0.19% | 2,524,483 |
| 2008-01-28 | 2008-01-24 | 38.355 | 64,779 | +3,212 | 0.19% | 2,484,604 |
| 2008-01-24 | 2008-01-22 | 38.355 | 61,567 | -292 | 0.18% | 2,361,408 |
| 2008-01-18 | 2008-01-16 | 47.601 | 61,859 | -146 | 0.19% | 2,944,575 |
| 2008-01-17 | 2008-01-15 | 49.999 | 62,005 | +47 | 0.19% | 3,100,163 |
| 2008-01-16 | 2008-01-14 | 51.711 | 61,958 | -1,168 | 0.19% | 3,203,903 |
| 2008-01-14 | 2008-01-10 | 53.081 | 63,126 | -584 | 0.19% | 3,350,772 |
| 2008-01-11 | 2008-01-09 | 54.451 | 63,710 | -584 | 0.19% | 3,469,043 |
| 2008-01-10 | 2008-01-08 | 55.820 | 64,294 | -1,460 | 0.19% | 3,588,914 |
| 2008-01-08 | 2008-01-04 | 52.053 | 65,754 | +1,168 | 0.20% | 3,422,715 |
| 2008-01-07 | 2008-01-03 | 52.053 | 64,586 | -1,460 | 0.19% | 3,361,917 |
| 2008-01-04 | 2008-01-02 | 53.423 | 66,046 | +292 | 0.20% | 3,528,386 |
| 2008-01-03 | 2007-12-31 | 54.793 | 65,754 | +584 | 0.20% | 3,602,858 |
| 2007-12-28 | 2007-12-24 | 53.423 | 65,170 | +116 | 0.20% | 3,481,587 |
| 2007-12-27 | 2007-12-20 | 52.396 | 65,054 | +584 | 0.20% | 3,408,556 |
| 2007-12-21 | 2007-12-19 | 52.738 | 64,470 | -1,460 | 0.19% | 3,400,035 |
| 2007-12-20 | 2007-12-18 | 49.999 | 65,930 | +876 | 0.20% | 3,296,407 |
| 2007-12-19 | 2007-12-17 | 51.711 | 65,054 | -58 | 0.20% | 3,363,999 |
| 2007-12-18 | 2007-12-14 | 54.108 | 65,112 | -1,168 | 0.20% | 3,523,085 |
| 2007-12-17 | 2007-12-13 | 53.081 | 66,280 | -58 | 0.20% | 3,518,189 |
| 2007-12-14 | 2007-12-12 | 55.820 | 66,338 | +2,044 | 0.20% | 3,703,010 |
| 2007-12-13 | 2007-12-11 | 59.245 | 64,294 | -380 | 0.19% | 3,809,092 |
| 2007-12-12 | 2007-12-10 | 58.560 | 64,674 | -876 | 0.19% | 3,787,309 |
| 2007-12-11 | 2007-12-07 | 59.930 | 65,550 | -1,314 | 0.20% | 3,928,400 |
| 2007-12-10 | 2007-12-06 | 59.930 | 66,864 | -292 | 0.20% | 4,007,148 |
| 2007-12-07 | 2007-12-05 | 58.218 | 67,156 | -117 | 0.20% | 3,909,657 |
| 2007-12-06 | 2007-12-04 | 59.930 | 67,273 | +3,796 | 0.20% | 4,031,659 |
| 2007-12-05 | 2007-12-03 | 56.505 | 63,477 | -724 | 0.19% | 3,586,785 |
| 2007-12-03 | 2007-11-29 | 54.793 | 64,201 | +1,215 | 0.19% | 3,517,764 |
| 2007-11-30 | 2007-11-28 | 53.766 | 62,986 | +263 | 0.19% | 3,386,481 |
| 2007-11-28 | 2007-11-26 | 55.478 | 62,723 | +876 | 0.19% | 3,479,740 |
| 2007-11-27 | 2007-11-23 | 54.108 | 61,847 | -409 | 0.19% | 3,346,422 |
| 2007-11-26 | 2007-11-22 | 56.848 | 62,256 | -2,657 | 0.19% | 3,539,112 |
| 2007-11-23 | 2007-11-21 | 58.218 | 64,913 | +1,022 | 0.20% | 3,779,075 |
| 2007-11-22 | 2007-11-20 | 61.300 | 63,891 | -1,519 | 0.19% | 3,916,496 |
| 2007-11-21 | 2007-11-19 | 61.300 | 65,410 | -1,495 | 0.20% | 4,009,610 |
| 2007-11-19 | 2007-11-15 | 58.560 | 66,905 | +654 | 0.20% | 3,917,957 |
| 2007-11-16 | 2007-11-14 | 59.587 | 66,251 | -292 | 0.20% | 3,947,723 |
| 2007-11-15 | 2007-11-13 | 57.533 | 66,543 | -1,518 | 0.20% | 3,828,394 |
| 2007-11-14 | 2007-11-12 | 58.218 | 68,061 | -3,423 | 0.20% | 3,962,344 |
| 2007-11-13 | 2007-11-09 | 65.067 | 71,484 | +2,774 | 0.22% | 4,651,226 |
| 2007-11-12 | 2007-11-08 | 66.436 | 68,710 | +292 | 0.21% | 4,564,851 |
| 2007-11-09 | 2007-11-07 | 68.491 | 68,418 | +146 | 0.21% | 4,686,033 |
| 2007-11-08 | 2007-11-06 | 68.149 | 68,272 | -10,950 | 0.21% | 4,652,653 |
| 2007-11-07 | 2007-11-05 | 68.491 | 79,222 | -8,713 | 0.24% | 5,426,012 |
| 2007-11-06 | 2007-11-02 | 72.258 | 87,935 | +1,793 | 0.26% | 6,354,029 |
| 2007-11-05 | 2007-11-01 | 69.861 | 86,142 | +2,190 | 0.26% | 6,017,971 |
| 2007-11-02 | 2007-10-31 | 68.149 | 83,952 | +2,336 | 0.25% | 5,721,226 |
| 2007-11-01 | 2007-10-30 | 68.491 | 81,616 | -1,577 | 0.25% | 5,589,980 |
| 2007-10-31 | 2007-10-29 | 68.149 | 83,193 | +4,263 | 0.25% | 5,669,501 |
| 2007-10-30 | 2007-10-26 | 68.491 | 78,930 | +1,081 | 0.24% | 5,406,013 |
| 2007-10-29 | 2007-10-25 | 69.861 | 77,849 | +9,169 | 0.24% | 5,438,613 |
| 2007-10-26 | 2007-10-24 | 67.464 | 68,680 | +1,898 | 0.21% | 4,633,418 |
| 2007-10-25 | 2007-10-23 | 65.067 | 66,782 | +5,373 | 0.20% | 4,345,282 |
| 2007-10-24 | 2007-10-22 | 64.724 | 61,409 | -847 | 0.19% | 3,974,649 |
| 2007-10-23 | 2007-10-18 | 53.766 | 62,256 | +175 | 0.19% | 3,347,232 |
| 2007-10-22 | 2007-10-17 | 52.738 | 62,081 | -292 | 0.19% | 3,274,043 |
| 2007-10-18 | 2007-10-16 | 54.108 | 62,373 | -549 | 0.19% | 3,374,883 |
| 2007-10-17 | 2007-10-15 | 55.478 | 62,922 | -2,137 | 0.19% | 3,490,780 |
| 2007-10-15 | 2007-10-11 | 55.478 | 65,059 | +1,226 | 0.20% | 3,609,336 |
| 2007-10-12 | 2007-10-10 | 57.533 | 63,833 | -292 | 0.20% | 3,672,480 |
| 2007-10-11 | 2007-10-09 | 58.218 | 64,125 | -1,168 | 0.20% | 3,733,200 |
| 2007-10-10 | 2007-10-08 | 58.218 | 65,293 | -5,256 | 0.20% | 3,801,198 |
| 2007-10-09 | 2007-10-05 | 61.300 | 70,549 | +4,964 | 0.22% | 4,324,629 |
| 2007-10-05 | 2007-10-03 | 61.300 | 65,585 | -7,137 | 0.20% | 4,020,337 |
| 2007-10-04 | 2007-10-02 | 65.067 | 72,722 | +9,783 | 0.22% | 4,731,778 |
| 2007-09-24 | 2007-09-20 | 55.820 | 62,939 | -584 | 0.19% | 3,513,277 |
| 2007-09-21 | 2007-09-19 | 55.820 | 63,523 | -31,975 | 0.19% | 3,545,876 |
| 2007-09-20 | 2007-09-18 | 55.820 | 95,498 | -1,168 | 0.29% | 5,330,732 |
| 2007-09-19 | 2007-09-17 | 57.875 | 96,666 | -5,841 | 0.30% | 5,594,553 |
| 2007-09-17 | 2007-09-13 | 59.930 | 102,507 | +2,342 | 0.31% | 6,143,227 |
| 2007-09-14 | 2007-09-12 | 60.272 | 100,165 | +1,081 | 0.31% | 6,037,173 |
| 2007-09-13 | 2007-09-11 | 59.930 | 99,084 | +934 | 0.30% | 5,938,087 |
| 2007-09-12 | 2007-09-10 | 61.642 | 98,150 | -876 | 0.30% | 6,050,173 |
| 2007-09-11 | 2007-09-07 | 61.642 | 99,026 | -1,314 | 0.30% | 6,104,171 |
| 2007-09-10 | 2007-09-06 | 58.902 | 100,340 | +1,402 | 0.31% | 5,910,272 |
| 2007-09-07 | 2007-09-05 | 60.615 | 98,938 | -234 | 0.30% | 5,997,101 |
| 2007-09-06 | 2007-09-04 | 63.697 | 99,172 | +526 | 0.30% | 6,316,943 |
| 2007-09-05 | 2007-09-03 | 65.752 | 98,646 | +292 | 0.30% | 6,486,130 |
| 2007-09-04 | 2007-08-31 | 65.067 | 98,354 | -321 | 0.30% | 6,399,567 |
| 2007-09-03 | 2007-08-30 | 64.382 | 98,675 | +175 | 0.30% | 6,352,870 |
| 2007-08-31 | 2007-08-29 | 64.382 | 98,500 | +7,756 | 0.30% | 6,341,603 |
| 2007-08-30 | 2007-08-28 | 66.094 | 90,744 | +2,219 | 0.29% | 5,997,637 |
| 2007-08-29 | 2007-08-27 | 71.573 | 88,525 | -9,928 | 0.28% | 6,336,029 |
| 2007-08-28 | 2007-08-24 | 71.916 | 98,453 | -17,498 | 0.31% | 7,080,325 |
| 2007-08-27 | 2007-08-23 | 68.834 | 115,951 | +23,565 | 0.36% | 7,981,335 |
| 2007-08-24 | 2007-08-22 | 65.067 | 92,386 | +1,811 | 0.29% | 6,011,249 |
| 2007-08-23 | 2007-08-21 | 66.779 | 90,575 | -6,132 | 0.28% | 6,048,503 |
| 2007-08-22 | 2007-08-20 | 62.669 | 96,707 | +817 | 0.30% | 6,060,577 |
| 2007-08-21 | 2007-08-17 | 58.560 | 95,890 | +2,044 | 0.30% | 5,615,318 |
| 2007-08-20 | 2007-08-16 | 63.697 | 93,846 | +2,424 | 0.30% | 5,977,694 |
| 2007-08-17 | 2007-08-15 | 70.204 | 91,422 | +935 | 0.29% | 6,418,145 |
| 2007-08-16 | 2007-08-14 | 73.286 | 90,487 | +6,348 | 0.28% | 6,631,395 |
| 2007-08-15 | 2007-08-13 | 68.149 | 84,139 | -2,395 | 0.26% | 5,733,970 |
| 2007-08-14 | 2007-08-10 | 68.491 | 86,534 | +876 | 0.27% | 5,926,820 |
| 2007-08-13 | 2007-08-09 | 76.710 | 85,658 | -2,844 | 0.27% | 6,570,840 |
| 2007-08-10 | 2007-08-08 | 73.286 | 88,502 | -707 | 0.28% | 6,485,923 |
| 2007-08-09 | 2007-08-07 | 67.464 | 89,209 | -1,518 | 0.28% | 6,018,383 |
| 2007-08-08 | 2007-08-06 | 81.162 | 90,727 | +19,477 | 0.29% | 7,363,594 |
| 2007-08-07 | 2007-08-03 | 90.751 | 71,250 | -34,457 | 0.22% | 6,466,000 |
| 2007-08-06 | 2007-08-02 | 97.600 | 105,707 | -14,542 | 0.33% | 10,317,003 |
| 2007-08-03 | 2007-08-01 | 92.463 | 120,249 | +2,453 | 0.38% | 11,118,602 |
| 2007-08-02 | 2007-07-31 | 95.888 | 117,796 | +1,577 | 0.37% | 11,295,190 |
| 2007-08-01 | 2007-07-30 | 95.888 | 116,219 | +613 | 0.37% | 11,143,975 |
| 2007-07-31 | 2007-07-27 | 95.888 | 115,606 | -4,059 | 0.36% | 11,085,196 |
| 2007-07-30 | 2007-07-26 | 101.025 | 119,665 | +15,599 | 0.69% | 12,089,104 |
| 2007-07-27 | 2007-07-25 | 99.312 | 104,066 | -64,510 | 0.60% | 10,335,032 |
| 2007-07-26 | 2007-07-24 | 106.161 | 168,576 | +54,845 | 0.97% | 17,896,265 |
| 2007-07-25 | 2007-07-23 | 94.175 | 113,731 | +1,138 | 0.65% | 10,710,667 |
| 2007-07-24 | 2007-07-20 | 89.039 | 112,593 | -1,022 | 0.65% | 10,025,123 |
| 2007-07-23 | 2007-07-19 | 89.039 | 113,615 | -992 | 0.65% | 10,116,120 |
| 2007-07-20 | 2007-07-18 | 90.751 | 114,607 | -1,706 | 0.66% | 10,400,686 |
| 2007-07-19 | 2007-07-17 | 94.175 | 116,313 | -4,701 | 0.67% | 10,953,828 |
| 2007-07-18 | 2007-07-16 | 94.175 | 121,014 | +1,197 | 0.70% | 11,396,547 |
| 2007-07-17 | 2007-07-13 | 87.326 | 119,817 | +2,979 | 0.69% | 10,463,177 |
| 2007-07-16 | 2007-07-12 | 90.751 | 116,838 | +2,324 | 0.67% | 10,603,151 |
| 2007-07-13 | 2007-07-11 | 90.751 | 114,514 | +292 | 0.66% | 10,392,246 |
| 2007-07-12 | 2007-07-10 | 94.175 | 114,222 | -1,682 | 0.66% | 10,756,907 |
| 2007-07-11 | 2007-07-09 | 99.312 | 115,904 | +10,366 | 0.67% | 11,510,691 |
| 2007-07-10 | 2007-07-06 | 99.312 | 105,538 | -2,184 | 0.61% | 10,481,219 |
| 2007-07-09 | 2007-07-05 | 94.175 | 107,722 | +2,774 | 0.62% | 10,144,767 |
| 2007-07-06 | 2007-07-04 | 94.175 | 104,948 | -2,715 | 0.60% | 9,883,524 |
| 2007-07-05 | 2007-07-03 | 92.463 | 107,663 | -1,665 | 0.62% | 9,954,861 |
| 2007-07-04 | 2007-06-29 | 94.175 | 109,328 | -11,429 | 0.63% | 10,296,012 |
| 2007-07-03 | 2007-06-28 | 95.888 | 120,757 | -263 | 0.69% | 11,579,113 |
| 2007-06-29 | 2007-06-27 | 99.312 | 121,020 | -21,013 | 0.75% | 12,018,772 |
| 2007-06-28 | 2007-06-26 | 106.161 | 142,033 | -4,333 | 0.88% | 15,078,423 |
| 2007-06-27 | 2007-06-25 | 106.161 | 146,366 | -16,323 | 0.90% | 15,538,420 |
| 2007-06-26 | 2007-06-22 | 106.161 | 162,689 | 1.01% | 17,271,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy