History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-17 | 2025-09-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-12 | 2025-09-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-08 | 2025-09-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-05 | 2025-09-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-04 | 2025-09-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-02 | 2025-08-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-28 | 2025-08-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-27 | 2025-08-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-26 | 2025-08-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-15 | 2025-08-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-11 | 2025-08-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-06 | 2025-08-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-31 | 2025-07-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-25 | 2025-07-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-23 | 2025-07-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-16 | 2025-07-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-11 | 2025-07-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-27 | 2025-06-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-18 | 2025-06-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-11 | 2025-06-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-10 | 2025-06-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-29 | 2025-05-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-28 | 2025-05-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-26 | 2025-05-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-19 | 2025-05-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-16 | 2025-05-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-15 | 2025-05-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-13 | 2025-05-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-12 | 2025-05-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-09 | 2025-05-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-08 | 2025-05-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-07 | 2025-05-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-06 | 2025-04-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-05-02 | 2025-04-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-30 | 2025-04-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-29 | 2025-04-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-28 | 2025-04-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-25 | 2025-04-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-24 | 2025-04-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-23 | 2025-04-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-22 | 2025-04-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-16 | 2025-04-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-15 | 2025-04-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-14 | 2025-04-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-11 | 2025-04-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-10 | 2025-04-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-08 | 2025-04-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-04-01 | 2025-03-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-31 | 2025-03-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-27 | 2025-03-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-17 | 2025-03-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-10 | 2025-03-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-05 | 2025-03-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-04 | 2025-02-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-24 | 2025-02-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-19 | 2025-02-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-17 | 2025-02-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-14 | 2025-02-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-13 | 2025-02-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-12 | 2025-02-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-11 | 2025-02-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-10 | 2025-02-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-07 | 2025-02-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-04 | 2025-01-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-02-03 | 2025-01-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-01-27 | 2025-01-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-01-24 | 2025-01-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-01-23 | 2025-01-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-01-22 | 2025-01-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-01-21 | 2025-01-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-01-20 | 2025-01-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-01-17 | 2025-01-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-01-16 | 2025-01-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-01-15 | 2025-01-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-01-14 | 2025-01-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-01-13 | 2025-01-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-01-07 | 2025-01-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-01-06 | 2025-01-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-01-03 | 2024-12-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2025-01-02 | 2024-12-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-12-30 | 2024-12-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-12-27 | 2024-12-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-12-23 | 2024-12-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-12-20 | 2024-12-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-12-19 | 2024-12-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-12-18 | 2024-12-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-12-17 | 2024-12-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-12-16 | 2024-12-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-12-13 | 2024-12-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-12-10 | 2024-12-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-12-09 | 2024-12-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-12-05 | 2024-12-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-12-04 | 2024-12-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-12-03 | 2024-11-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-12-02 | 2024-11-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-29 | 2024-11-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-28 | 2024-11-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-27 | 2024-11-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-26 | 2024-11-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-21 | 2024-11-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-14 | 2024-11-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-12 | 2024-11-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-08 | 2024-11-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-07 | 2024-11-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-06 | 2024-11-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-05 | 2024-11-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-04 | 2024-10-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-31 | 2024-10-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-30 | 2024-10-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-29 | 2024-10-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-28 | 2024-10-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-25 | 2024-10-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-24 | 2024-10-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-23 | 2024-10-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-22 | 2024-10-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-17 | 2024-10-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-15 | 2024-10-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-14 | 2024-10-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-09 | 2024-10-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-30 | 2024-09-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-27 | 2024-09-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-26 | 2024-09-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-25 | 2024-09-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-20 | 2024-09-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-19 | 2024-09-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-17 | 2024-09-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-16 | 2024-09-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-12 | 2024-09-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-11 | 2024-09-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-10 | 2024-09-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-09 | 2024-09-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-05 | 2024-09-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-09-02 | 2024-08-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-30 | 2024-08-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-29 | 2024-08-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-28 | 2024-08-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-27 | 2024-08-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-26 | 2024-08-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-23 | 2024-08-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-22 | 2024-08-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-19 | 2024-08-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-13 | 2024-08-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-02 | 2024-07-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-08-01 | 2024-07-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-31 | 2024-07-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-30 | 2024-07-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-29 | 2024-07-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-26 | 2024-07-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-25 | 2024-07-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-24 | 2024-07-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-22 | 2024-07-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-18 | 2024-07-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-17 | 2024-07-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-16 | 2024-07-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-12 | 2024-07-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-11 | 2024-07-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-09 | 2024-07-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-08 | 2024-07-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-05 | 2024-07-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-04 | 2024-07-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-03 | 2024-06-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-07-02 | 2024-06-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-28 | 2024-06-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-27 | 2024-06-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-26 | 2024-06-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-25 | 2024-06-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-24 | 2024-06-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-21 | 2024-06-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-20 | 2024-06-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-19 | 2024-06-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-18 | 2024-06-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-17 | 2024-06-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-12 | 2024-06-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-07 | 2024-06-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-06 | 2024-06-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-05 | 2024-06-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-04 | 2024-05-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-06-03 | 2024-05-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-31 | 2024-05-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-30 | 2024-05-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-29 | 2024-05-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-27 | 2024-05-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-24 | 2024-05-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-22 | 2024-05-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-20 | 2024-05-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-16 | 2024-05-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-14 | 2024-05-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-13 | 2024-05-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-10 | 2024-05-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-09 | 2024-05-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-08 | 2024-05-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-07 | 2024-05-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-03 | 2024-04-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-05-02 | 2024-04-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-30 | 2024-04-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-29 | 2024-04-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-26 | 2024-04-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-25 | 2024-04-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-24 | 2024-04-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-23 | 2024-04-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-22 | 2024-04-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-19 | 2024-04-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-18 | 2024-04-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-17 | 2024-04-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-15 | 2024-04-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-12 | 2024-04-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-11 | 2024-04-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-09 | 2024-04-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-08 | 2024-04-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-05 | 2024-04-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-03 | 2024-03-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-04-02 | 2024-03-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-28 | 2024-03-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-27 | 2024-03-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-26 | 2024-03-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-20 | 2024-03-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-18 | 2024-03-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-15 | 2024-03-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-13 | 2024-03-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-12 | 2024-03-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-11 | 2024-03-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-08 | 2024-03-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-07 | 2024-03-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-06 | 2024-03-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-05 | 2024-03-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-04 | 2024-02-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-03-01 | 2024-02-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-02-28 | 2024-02-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-02-27 | 2024-02-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-02-26 | 2024-02-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-02-23 | 2024-02-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-02-22 | 2024-02-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-02-21 | 2024-02-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-02-20 | 2024-02-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-02-14 | 2024-02-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-02-08 | 2024-02-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-02-07 | 2024-02-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-02-06 | 2024-02-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-02-05 | 2024-02-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-02-02 | 2024-01-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-02-01 | 2024-01-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-31 | 2024-01-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-29 | 2024-01-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-26 | 2024-01-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-25 | 2024-01-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-24 | 2024-01-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-23 | 2024-01-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-22 | 2024-01-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-19 | 2024-01-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-18 | 2024-01-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-16 | 2024-01-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-15 | 2024-01-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-12 | 2024-01-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-11 | 2024-01-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-09 | 2024-01-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-08 | 2024-01-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-05 | 2024-01-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-04 | 2024-01-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-03 | 2023-12-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2024-01-02 | 2023-12-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-29 | 2023-12-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-28 | 2023-12-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-27 | 2023-12-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-22 | 2023-12-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-21 | 2023-12-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-20 | 2023-12-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-19 | 2023-12-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-18 | 2023-12-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-15 | 2023-12-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-14 | 2023-12-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-12 | 2023-12-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-08 | 2023-12-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-07 | 2023-12-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-05 | 2023-12-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-30 | 2023-11-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-29 | 2023-11-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-28 | 2023-11-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-27 | 2023-11-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-23 | 2023-11-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-22 | 2023-11-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-21 | 2023-11-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-20 | 2023-11-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-17 | 2023-11-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-16 | 2023-11-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-15 | 2023-11-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-14 | 2023-11-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-13 | 2023-11-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-10 | 2023-11-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-09 | 2023-11-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-08 | 2023-11-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-07 | 2023-11-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-03 | 2023-11-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-02 | 2023-10-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-11-01 | 2023-10-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-31 | 2023-10-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-30 | 2023-10-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-27 | 2023-10-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-26 | 2023-10-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-25 | 2023-10-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-24 | 2023-10-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-20 | 2023-10-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-19 | 2023-10-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-18 | 2023-10-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-17 | 2023-10-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-16 | 2023-10-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-13 | 2023-10-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-12 | 2023-10-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-11 | 2023-10-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-10 | 2023-10-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-09 | 2023-10-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-06 | 2023-10-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-05 | 2023-10-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-04 | 2023-09-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-10-03 | 2023-09-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-29 | 2023-09-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-28 | 2023-09-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-27 | 2023-09-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-26 | 2023-09-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-25 | 2023-09-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-22 | 2023-09-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-21 | 2023-09-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-18 | 2023-09-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-15 | 2023-09-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-14 | 2023-09-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-13 | 2023-09-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-11 | 2023-09-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-07 | 2023-09-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-06 | 2023-09-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-05 | 2023-08-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-09-04 | 2023-08-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-31 | 2023-08-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-30 | 2023-08-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-29 | 2023-08-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-28 | 2023-08-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-25 | 2023-08-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-24 | 2023-08-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-23 | 2023-08-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-22 | 2023-08-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-21 | 2023-08-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-18 | 2023-08-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-17 | 2023-08-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-16 | 2023-08-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-15 | 2023-08-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-14 | 2023-08-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-11 | 2023-08-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-10 | 2023-08-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-09 | 2023-08-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-08 | 2023-08-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-07 | 2023-08-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-04 | 2023-08-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-03 | 2023-08-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-02 | 2023-07-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-08-01 | 2023-07-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-31 | 2023-07-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-28 | 2023-07-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-27 | 2023-07-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-26 | 2023-07-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-25 | 2023-07-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-24 | 2023-07-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-21 | 2023-07-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-20 | 2023-07-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-19 | 2023-07-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-18 | 2023-07-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-14 | 2023-07-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-13 | 2023-07-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-12 | 2023-07-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-11 | 2023-07-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-10 | 2023-07-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-07 | 2023-07-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-06 | 2023-07-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-05 | 2023-07-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-04 | 2023-06-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-07-03 | 2023-06-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-30 | 2023-06-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-29 | 2023-06-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-28 | 2023-06-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-27 | 2023-06-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-26 | 2023-06-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-23 | 2023-06-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-21 | 2023-06-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-20 | 2023-06-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-19 | 2023-06-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-16 | 2023-06-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-15 | 2023-06-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-13 | 2023-06-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-09 | 2023-06-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-08 | 2023-06-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-07 | 2023-06-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-06 | 2023-06-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-05 | 2023-06-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-02 | 2023-05-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-06-01 | 2023-05-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-31 | 2023-05-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-30 | 2023-05-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-29 | 2023-05-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-25 | 2023-05-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-24 | 2023-05-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-23 | 2023-05-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-22 | 2023-05-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-19 | 2023-05-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-18 | 2023-05-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-17 | 2023-05-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-16 | 2023-05-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-15 | 2023-05-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-12 | 2023-05-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-11 | 2023-05-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-10 | 2023-05-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-09 | 2023-05-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-08 | 2023-05-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-05 | 2023-05-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-04 | 2023-05-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-03 | 2023-04-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-05-02 | 2023-04-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-04-28 | 2023-04-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-04-27 | 2023-04-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-04-26 | 2023-04-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-04-25 | 2023-04-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-04-24 | 2023-04-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-04-21 | 2023-04-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-04-20 | 2023-04-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-04-19 | 2023-04-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-04-18 | 2023-04-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-04-17 | 2023-04-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-04-14 | 2023-04-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-04-13 | 2023-04-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-04-12 | 2023-04-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-04-11 | 2023-04-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-04-06 | 2023-04-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-04-04 | 2023-03-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-04-03 | 2023-03-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-31 | 2023-03-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-30 | 2023-03-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-29 | 2023-03-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-28 | 2023-03-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-27 | 2023-03-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-24 | 2023-03-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-23 | 2023-03-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-22 | 2023-03-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-21 | 2023-03-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-20 | 2023-03-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-17 | 2023-03-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-16 | 2023-03-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-15 | 2023-03-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-14 | 2023-03-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-13 | 2023-03-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-10 | 2023-03-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-09 | 2023-03-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-08 | 2023-03-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-07 | 2023-03-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-06 | 2023-03-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-03 | 2023-03-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-02 | 2023-02-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-03-01 | 2023-02-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-28 | 2023-02-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-27 | 2023-02-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-24 | 2023-02-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-23 | 2023-02-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-22 | 2023-02-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-21 | 2023-02-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-20 | 2023-02-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-17 | 2023-02-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-16 | 2023-02-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-15 | 2023-02-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-14 | 2023-02-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-13 | 2023-02-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-10 | 2023-02-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-09 | 2023-02-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-08 | 2023-02-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-07 | 2023-02-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-06 | 2023-02-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-03 | 2023-02-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-02 | 2023-01-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-02-01 | 2023-01-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-01-31 | 2023-01-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-01-30 | 2023-01-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-01-27 | 2023-01-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-01-26 | 2023-01-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-01-20 | 2023-01-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-01-19 | 2023-01-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-01-18 | 2023-01-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-01-17 | 2023-01-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-01-16 | 2023-01-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-01-13 | 2023-01-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-01-11 | 2023-01-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-01-10 | 2023-01-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-01-09 | 2023-01-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-01-06 | 2023-01-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-01-05 | 2023-01-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-01-04 | 2022-12-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2023-01-03 | 2022-12-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-30 | 2022-12-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-29 | 2022-12-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-28 | 2022-12-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-22 | 2022-12-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-21 | 2022-12-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-20 | 2022-12-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-19 | 2022-12-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-16 | 2022-12-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-15 | 2022-12-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-14 | 2022-12-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-13 | 2022-12-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-12 | 2022-12-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-09 | 2022-12-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-08 | 2022-12-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-07 | 2022-12-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-06 | 2022-12-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-05 | 2022-12-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-02 | 2022-11-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-30 | 2022-11-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-29 | 2022-11-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-28 | 2022-11-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-25 | 2022-11-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-24 | 2022-11-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-23 | 2022-11-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-22 | 2022-11-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-21 | 2022-11-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-18 | 2022-11-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-17 | 2022-11-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-16 | 2022-11-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-15 | 2022-11-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-14 | 2022-11-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-11 | 2022-11-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-10 | 2022-11-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-09 | 2022-11-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-08 | 2022-11-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-07 | 2022-11-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-04 | 2022-11-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-02 | 2022-10-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-11-01 | 2022-10-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-31 | 2022-10-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-28 | 2022-10-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-27 | 2022-10-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-26 | 2022-10-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-25 | 2022-10-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-24 | 2022-10-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-21 | 2022-10-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-20 | 2022-10-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-19 | 2022-10-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-18 | 2022-10-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-17 | 2022-10-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-14 | 2022-10-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-13 | 2022-10-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-12 | 2022-10-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-11 | 2022-10-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-10 | 2022-10-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-07 | 2022-10-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-06 | 2022-10-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-05 | 2022-09-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-10-03 | 2022-09-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-30 | 2022-09-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-29 | 2022-09-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-28 | 2022-09-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-27 | 2022-09-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-26 | 2022-09-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-23 | 2022-09-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-22 | 2022-09-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-21 | 2022-09-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-20 | 2022-09-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-19 | 2022-09-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-16 | 2022-09-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-15 | 2022-09-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-14 | 2022-09-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-13 | 2022-09-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-09 | 2022-09-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-08 | 2022-09-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-07 | 2022-09-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-06 | 2022-09-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-05 | 2022-09-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-02 | 2022-08-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-09-01 | 2022-08-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-31 | 2022-08-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-30 | 2022-08-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-29 | 2022-08-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-26 | 2022-08-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-25 | 2022-08-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-24 | 2022-08-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-23 | 2022-08-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-22 | 2022-08-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-19 | 2022-08-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-18 | 2022-08-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-17 | 2022-08-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-16 | 2022-08-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-15 | 2022-08-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-12 | 2022-08-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-11 | 2022-08-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-10 | 2022-08-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-09 | 2022-08-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-08 | 2022-08-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-05 | 2022-08-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-04 | 2022-08-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-03 | 2022-08-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-02 | 2022-07-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-08-01 | 2022-07-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-29 | 2022-07-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-28 | 2022-07-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-27 | 2022-07-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-26 | 2022-07-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-25 | 2022-07-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-22 | 2022-07-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-21 | 2022-07-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-20 | 2022-07-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-19 | 2022-07-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-18 | 2022-07-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-15 | 2022-07-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-14 | 2022-07-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-13 | 2022-07-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-12 | 2022-07-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-11 | 2022-07-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-08 | 2022-07-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-07 | 2022-07-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-06 | 2022-07-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-05 | 2022-06-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-07-04 | 2022-06-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-30 | 2022-06-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-29 | 2022-06-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-28 | 2022-06-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-27 | 2022-06-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-24 | 2022-06-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-23 | 2022-06-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-22 | 2022-06-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-21 | 2022-06-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-20 | 2022-06-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-17 | 2022-06-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-16 | 2022-06-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-15 | 2022-06-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-14 | 2022-06-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-13 | 2022-06-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-10 | 2022-06-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-09 | 2022-06-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-08 | 2022-06-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-07 | 2022-06-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-06 | 2022-06-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-02 | 2022-05-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-06-01 | 2022-05-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-31 | 2022-05-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-30 | 2022-05-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-27 | 2022-05-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-26 | 2022-05-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-25 | 2022-05-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-24 | 2022-05-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-23 | 2022-05-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-20 | 2022-05-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-19 | 2022-05-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-18 | 2022-05-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-17 | 2022-05-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-16 | 2022-05-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-13 | 2022-05-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-12 | 2022-05-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-11 | 2022-05-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-10 | 2022-05-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-06 | 2022-05-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-05 | 2022-05-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-04 | 2022-04-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-05-03 | 2022-04-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-04-29 | 2022-04-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-04-28 | 2022-04-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-04-27 | 2022-04-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-04-26 | 2022-04-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-04-25 | 2022-04-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-04-22 | 2022-04-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-04-21 | 2022-04-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-04-20 | 2022-04-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-04-19 | 2022-04-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-04-13 | 2022-04-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-04-12 | 2022-04-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-04-11 | 2022-04-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-04-08 | 2022-04-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-04-07 | 2022-04-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-04-06 | 2022-04-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-04-04 | 2022-03-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-04-01 | 2022-03-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-31 | 2022-03-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-30 | 2022-03-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-29 | 2022-03-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-28 | 2022-03-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-25 | 2022-03-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-24 | 2022-03-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-23 | 2022-03-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-22 | 2022-03-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-21 | 2022-03-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-18 | 2022-03-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-17 | 2022-03-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-16 | 2022-03-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-15 | 2022-03-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-14 | 2022-03-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-11 | 2022-03-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-10 | 2022-03-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-09 | 2022-03-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-08 | 2022-03-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-07 | 2022-03-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-04 | 2022-03-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-03 | 2022-03-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-02 | 2022-02-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-03-01 | 2022-02-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-02-28 | 2022-02-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-02-25 | 2022-02-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-02-24 | 2022-02-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-02-23 | 2022-02-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-02-22 | 2022-02-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-02-21 | 2022-02-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-02-18 | 2022-02-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-02-17 | 2022-02-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-02-16 | 2022-02-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-02-15 | 2022-02-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-02-14 | 2022-02-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-02-11 | 2022-02-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-02-10 | 2022-02-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-02-09 | 2022-02-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-02-08 | 2022-02-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-02-07 | 2022-01-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-02-04 | 2022-01-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-28 | 2022-01-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-27 | 2022-01-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-26 | 2022-01-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-25 | 2022-01-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-24 | 2022-01-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-21 | 2022-01-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-20 | 2022-01-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-19 | 2022-01-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-18 | 2022-01-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-17 | 2022-01-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-14 | 2022-01-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-13 | 2022-01-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-12 | 2022-01-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-11 | 2022-01-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-10 | 2022-01-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-07 | 2022-01-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-06 | 2022-01-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-05 | 2022-01-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-04 | 2021-12-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2022-01-03 | 2021-12-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-30 | 2021-12-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-29 | 2021-12-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-28 | 2021-12-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-23 | 2021-12-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-22 | 2021-12-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-21 | 2021-12-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-20 | 2021-12-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-17 | 2021-12-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-16 | 2021-12-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-15 | 2021-12-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-14 | 2021-12-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-13 | 2021-12-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-10 | 2021-12-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-09 | 2021-12-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-08 | 2021-12-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-07 | 2021-12-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-06 | 2021-12-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-03 | 2021-12-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-02 | 2021-11-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-12-01 | 2021-11-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-30 | 2021-11-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-29 | 2021-11-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-26 | 2021-11-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-25 | 2021-11-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-24 | 2021-11-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-23 | 2021-11-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-22 | 2021-11-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-19 | 2021-11-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-18 | 2021-11-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-17 | 2021-11-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-16 | 2021-11-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-15 | 2021-11-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-12 | 2021-11-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-11 | 2021-11-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-10 | 2021-11-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-09 | 2021-11-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-08 | 2021-11-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-05 | 2021-11-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-04 | 2021-11-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-03 | 2021-11-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-02 | 2021-10-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-11-01 | 2021-10-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-10-29 | 2021-10-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-10-28 | 2021-10-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-10-27 | 2021-10-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-10-26 | 2021-10-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-10-25 | 2021-10-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-10-22 | 2021-10-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-10-21 | 2021-10-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-10-20 | 2021-10-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-10-19 | 2021-10-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-10-18 | 2021-10-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-10-15 | 2021-10-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-10-12 | 2021-10-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-10-11 | 2021-10-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-10-08 | 2021-10-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-10-07 | 2021-10-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-10-06 | 2021-10-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-10-05 | 2021-09-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-10-04 | 2021-09-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-30 | 2021-09-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-29 | 2021-09-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-28 | 2021-09-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-27 | 2021-09-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-24 | 2021-09-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-23 | 2021-09-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-21 | 2021-09-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-20 | 2021-09-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-17 | 2021-09-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-16 | 2021-09-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-15 | 2021-09-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-14 | 2021-09-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-13 | 2021-09-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-10 | 2021-09-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-09 | 2021-09-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-08 | 2021-09-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-07 | 2021-09-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-06 | 2021-09-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-03 | 2021-09-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-09-01 | 2021-08-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-31 | 2021-08-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-30 | 2021-08-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-27 | 2021-08-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-26 | 2021-08-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-25 | 2021-08-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-24 | 2021-08-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-23 | 2021-08-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-20 | 2021-08-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-19 | 2021-08-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-18 | 2021-08-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-17 | 2021-08-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-16 | 2021-08-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-13 | 2021-08-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-12 | 2021-08-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-11 | 2021-08-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-10 | 2021-08-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-09 | 2021-08-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-06 | 2021-08-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-05 | 2021-08-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-04 | 2021-08-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-03 | 2021-07-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-08-02 | 2021-07-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-30 | 2021-07-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-29 | 2021-07-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-28 | 2021-07-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-27 | 2021-07-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-26 | 2021-07-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-23 | 2021-07-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-22 | 2021-07-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-21 | 2021-07-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-20 | 2021-07-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-19 | 2021-07-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-16 | 2021-07-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-15 | 2021-07-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-14 | 2021-07-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-13 | 2021-07-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-12 | 2021-07-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-09 | 2021-07-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-08 | 2021-07-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-07 | 2021-07-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-06 | 2021-07-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-05 | 2021-06-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-07-02 | 2021-06-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-30 | 2021-06-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-29 | 2021-06-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-28 | 2021-06-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-25 | 2021-06-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-24 | 2021-06-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-23 | 2021-06-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-22 | 2021-06-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-21 | 2021-06-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-18 | 2021-06-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-17 | 2021-06-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-16 | 2021-06-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-15 | 2021-06-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-11 | 2021-06-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-10 | 2021-06-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-09 | 2021-06-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-08 | 2021-06-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-07 | 2021-06-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-04 | 2021-06-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-03 | 2021-06-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-02 | 2021-05-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-06-01 | 2021-05-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-31 | 2021-05-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-28 | 2021-05-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-27 | 2021-05-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-26 | 2021-05-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-25 | 2021-05-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-24 | 2021-05-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-21 | 2021-05-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-20 | 2021-05-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-18 | 2021-05-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-17 | 2021-05-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-14 | 2021-05-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-13 | 2021-05-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-12 | 2021-05-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-11 | 2021-05-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-10 | 2021-05-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-07 | 2021-05-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-06 | 2021-05-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-05 | 2021-05-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-04 | 2021-04-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-05-03 | 2021-04-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-30 | 2021-04-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-29 | 2021-04-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-28 | 2021-04-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-27 | 2021-04-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-26 | 2021-04-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-23 | 2021-04-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-22 | 2021-04-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-21 | 2021-04-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-20 | 2021-04-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-19 | 2021-04-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-16 | 2021-04-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-15 | 2021-04-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-14 | 2021-04-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-13 | 2021-04-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-12 | 2021-04-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-09 | 2021-04-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-08 | 2021-04-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-07 | 2021-03-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-04-01 | 2021-03-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-31 | 2021-03-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-30 | 2021-03-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-29 | 2021-03-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-26 | 2021-03-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-25 | 2021-03-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-24 | 2021-03-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-23 | 2021-03-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-22 | 2021-03-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-19 | 2021-03-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-18 | 2021-03-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-17 | 2021-03-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-16 | 2021-03-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-15 | 2021-03-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-12 | 2021-03-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-11 | 2021-03-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-10 | 2021-03-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-09 | 2021-03-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-08 | 2021-03-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-05 | 2021-03-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-04 | 2021-03-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-03 | 2021-03-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-02 | 2021-02-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-03-01 | 2021-02-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-02-26 | 2021-02-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-02-25 | 2021-02-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-02-24 | 2021-02-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-02-23 | 2021-02-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-02-22 | 2021-02-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-02-19 | 2021-02-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-02-18 | 2021-02-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-02-17 | 2021-02-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-02-16 | 2021-02-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-02-10 | 2021-02-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-02-09 | 2021-02-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-02-08 | 2021-02-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-02-05 | 2021-02-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-02-04 | 2021-02-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-02-03 | 2021-02-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-02-02 | 2021-01-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-02-01 | 2021-01-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-29 | 2021-01-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-28 | 2021-01-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-27 | 2021-01-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-26 | 2021-01-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-25 | 2021-01-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-22 | 2021-01-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-21 | 2021-01-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-20 | 2021-01-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-19 | 2021-01-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-18 | 2021-01-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-15 | 2021-01-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-14 | 2021-01-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-13 | 2021-01-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-12 | 2021-01-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-11 | 2021-01-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-08 | 2021-01-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-07 | 2021-01-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-06 | 2021-01-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-05 | 2020-12-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2021-01-04 | 2020-12-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-30 | 2020-12-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-29 | 2020-12-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-28 | 2020-12-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-23 | 2020-12-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-22 | 2020-12-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-21 | 2020-12-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-18 | 2020-12-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-17 | 2020-12-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-16 | 2020-12-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-15 | 2020-12-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-14 | 2020-12-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-11 | 2020-12-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-10 | 2020-12-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-09 | 2020-12-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-08 | 2020-12-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-07 | 2020-12-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-04 | 2020-12-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-03 | 2020-12-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-02 | 2020-11-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-12-01 | 2020-11-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-30 | 2020-11-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-27 | 2020-11-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-26 | 2020-11-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-25 | 2020-11-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-24 | 2020-11-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-23 | 2020-11-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-20 | 2020-11-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-19 | 2020-11-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-18 | 2020-11-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-17 | 2020-11-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-16 | 2020-11-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-13 | 2020-11-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-12 | 2020-11-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-11 | 2020-11-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-10 | 2020-11-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-09 | 2020-11-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-06 | 2020-11-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-05 | 2020-11-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-04 | 2020-11-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-03 | 2020-10-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-11-02 | 2020-10-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-10-30 | 2020-10-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-10-29 | 2020-10-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-10-28 | 2020-10-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-10-27 | 2020-10-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-10-23 | 2020-10-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-10-22 | 2020-10-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-10-21 | 2020-10-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-10-20 | 2020-10-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-10-19 | 2020-10-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-10-16 | 2020-10-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-10-15 | 2020-10-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-10-14 | 2020-10-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-10-12 | 2020-10-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-10-09 | 2020-10-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-10-08 | 2020-10-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-10-07 | 2020-10-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-10-06 | 2020-09-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-10-05 | 2020-09-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-30 | 2020-09-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-29 | 2020-09-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-28 | 2020-09-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-25 | 2020-09-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-24 | 2020-09-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-23 | 2020-09-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-22 | 2020-09-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-21 | 2020-09-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-18 | 2020-09-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-17 | 2020-09-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-16 | 2020-09-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-15 | 2020-09-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-14 | 2020-09-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-11 | 2020-09-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-10 | 2020-09-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-09 | 2020-09-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-08 | 2020-09-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-07 | 2020-09-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-04 | 2020-09-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-03 | 2020-09-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-02 | 2020-08-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-09-01 | 2020-08-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-31 | 2020-08-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-28 | 2020-08-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-27 | 2020-08-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-26 | 2020-08-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-25 | 2020-08-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-24 | 2020-08-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-21 | 2020-08-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-20 | 2020-08-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-19 | 2020-08-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-18 | 2020-08-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-17 | 2020-08-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-14 | 2020-08-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-13 | 2020-08-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-12 | 2020-08-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-11 | 2020-08-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-10 | 2020-08-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-07 | 2020-08-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-06 | 2020-08-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-05 | 2020-08-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-04 | 2020-07-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-08-03 | 2020-07-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-31 | 2020-07-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-30 | 2020-07-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-29 | 2020-07-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-28 | 2020-07-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-27 | 2020-07-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-24 | 2020-07-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-23 | 2020-07-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-22 | 2020-07-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-21 | 2020-07-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-20 | 2020-07-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-17 | 2020-07-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-16 | 2020-07-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-15 | 2020-07-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-14 | 2020-07-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-13 | 2020-07-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-10 | 2020-07-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-09 | 2020-07-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-08 | 2020-07-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-07 | 2020-07-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-06 | 2020-07-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-03 | 2020-06-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-07-02 | 2020-06-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-30 | 2020-06-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-29 | 2020-06-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-26 | 2020-06-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-24 | 2020-06-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-23 | 2020-06-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-22 | 2020-06-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-19 | 2020-06-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-18 | 2020-06-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-17 | 2020-06-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-16 | 2020-06-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-15 | 2020-06-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-12 | 2020-06-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-11 | 2020-06-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-10 | 2020-06-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-09 | 2020-06-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-08 | 2020-06-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-05 | 2020-06-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-04 | 2020-06-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-03 | 2020-06-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-02 | 2020-05-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-06-01 | 2020-05-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-29 | 2020-05-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-28 | 2020-05-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-27 | 2020-05-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-26 | 2020-05-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-25 | 2020-05-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-22 | 2020-05-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-21 | 2020-05-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-20 | 2020-05-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-19 | 2020-05-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-18 | 2020-05-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-15 | 2020-05-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-14 | 2020-05-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-13 | 2020-05-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-12 | 2020-05-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-11 | 2020-05-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-08 | 2020-05-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-07 | 2020-05-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-06 | 2020-05-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-05 | 2020-04-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-05-04 | 2020-04-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-29 | 2020-04-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-28 | 2020-04-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-27 | 2020-04-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-24 | 2020-04-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-23 | 2020-04-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-22 | 2020-04-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-21 | 2020-04-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-20 | 2020-04-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-17 | 2020-04-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-16 | 2020-04-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-15 | 2020-04-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-14 | 2020-04-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-09 | 2020-04-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-08 | 2020-04-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-07 | 2020-04-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-06 | 2020-04-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-03 | 2020-04-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-02 | 2020-03-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-04-01 | 2020-03-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-31 | 2020-03-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-30 | 2020-03-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-27 | 2020-03-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-26 | 2020-03-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-25 | 2020-03-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-24 | 2020-03-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-23 | 2020-03-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-20 | 2020-03-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-19 | 2020-03-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-18 | 2020-03-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-17 | 2020-03-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-16 | 2020-03-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-13 | 2020-03-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-12 | 2020-03-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-11 | 2020-03-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-10 | 2020-03-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-09 | 2020-03-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-06 | 2020-03-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-05 | 2020-03-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-04 | 2020-03-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-03 | 2020-02-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-03-02 | 2020-02-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-28 | 2020-02-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-27 | 2020-02-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-26 | 2020-02-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-25 | 2020-02-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-24 | 2020-02-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-21 | 2020-02-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-20 | 2020-02-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-19 | 2020-02-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-18 | 2020-02-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-17 | 2020-02-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-14 | 2020-02-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-13 | 2020-02-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-12 | 2020-02-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-11 | 2020-02-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-10 | 2020-02-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-07 | 2020-02-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-06 | 2020-02-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-05 | 2020-02-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-04 | 2020-01-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-02-03 | 2020-01-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-31 | 2020-01-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-30 | 2020-01-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-29 | 2020-01-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-23 | 2020-01-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-22 | 2020-01-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-21 | 2020-01-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-20 | 2020-01-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-17 | 2020-01-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-16 | 2020-01-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-15 | 2020-01-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-14 | 2020-01-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-13 | 2020-01-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-10 | 2020-01-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-09 | 2020-01-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-08 | 2020-01-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-07 | 2020-01-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-06 | 2020-01-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-03 | 2019-12-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2020-01-02 | 2019-12-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-12-30 | 2019-12-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-12-27 | 2019-12-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-12-23 | 2019-12-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-12-20 | 2019-12-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-12-19 | 2019-12-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-12-18 | 2019-12-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-12-17 | 2019-12-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-12-16 | 2019-12-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-12-13 | 2019-12-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-12-12 | 2019-12-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-12-11 | 2019-12-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-12-10 | 2019-12-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-12-09 | 2019-12-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-12-06 | 2019-12-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-12-05 | 2019-12-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-12-04 | 2019-12-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-12-03 | 2019-11-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-12-02 | 2019-11-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-29 | 2019-11-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-28 | 2019-11-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-27 | 2019-11-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-26 | 2019-11-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-25 | 2019-11-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-22 | 2019-11-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-21 | 2019-11-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-20 | 2019-11-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-19 | 2019-11-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-18 | 2019-11-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-15 | 2019-11-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-14 | 2019-11-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-13 | 2019-11-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-12 | 2019-11-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-11 | 2019-11-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-08 | 2019-11-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-07 | 2019-11-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-06 | 2019-11-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-05 | 2019-11-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-04 | 2019-10-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-11-01 | 2019-10-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-31 | 2019-10-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-30 | 2019-10-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-29 | 2019-10-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-28 | 2019-10-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-25 | 2019-10-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-24 | 2019-10-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-23 | 2019-10-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-22 | 2019-10-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-21 | 2019-10-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-18 | 2019-10-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-17 | 2019-10-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-16 | 2019-10-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-15 | 2019-10-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-14 | 2019-10-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-11 | 2019-10-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-10 | 2019-10-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-09 | 2019-10-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-08 | 2019-10-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-04 | 2019-10-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-03 | 2019-09-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-10-02 | 2019-09-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-30 | 2019-09-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-27 | 2019-09-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-26 | 2019-09-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-25 | 2019-09-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-24 | 2019-09-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-23 | 2019-09-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-20 | 2019-09-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-19 | 2019-09-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-18 | 2019-09-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-17 | 2019-09-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-16 | 2019-09-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-13 | 2019-09-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-12 | 2019-09-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-11 | 2019-09-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-10 | 2019-09-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-09 | 2019-09-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-06 | 2019-09-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-05 | 2019-09-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-04 | 2019-09-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-03 | 2019-08-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-09-02 | 2019-08-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-30 | 2019-08-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-29 | 2019-08-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-28 | 2019-08-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-27 | 2019-08-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-26 | 2019-08-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-23 | 2019-08-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-22 | 2019-08-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-21 | 2019-08-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-20 | 2019-08-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-19 | 2019-08-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-16 | 2019-08-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-15 | 2019-08-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-14 | 2019-08-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-13 | 2019-08-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-12 | 2019-08-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-09 | 2019-08-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-08 | 2019-08-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-07 | 2019-08-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-06 | 2019-08-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-05 | 2019-08-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-02 | 2019-07-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-08-01 | 2019-07-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-31 | 2019-07-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-30 | 2019-07-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-29 | 2019-07-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-26 | 2019-07-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-25 | 2019-07-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-24 | 2019-07-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-23 | 2019-07-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-22 | 2019-07-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-19 | 2019-07-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-18 | 2019-07-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-17 | 2019-07-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-16 | 2019-07-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-15 | 2019-07-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-12 | 2019-07-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-11 | 2019-07-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-10 | 2019-07-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-09 | 2019-07-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-08 | 2019-07-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-05 | 2019-07-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-04 | 2019-07-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-03 | 2019-06-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-07-02 | 2019-06-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-28 | 2019-06-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-27 | 2019-06-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-26 | 2019-06-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-25 | 2019-06-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-24 | 2019-06-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-21 | 2019-06-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-20 | 2019-06-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-19 | 2019-06-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-18 | 2019-06-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-17 | 2019-06-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-14 | 2019-06-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-13 | 2019-06-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-12 | 2019-06-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-11 | 2019-06-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-10 | 2019-06-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-06 | 2019-06-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-05 | 2019-06-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-04 | 2019-05-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-06-03 | 2019-05-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-31 | 2019-05-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-30 | 2019-05-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-29 | 2019-05-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-28 | 2019-05-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-27 | 2019-05-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-24 | 2019-05-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-23 | 2019-05-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-22 | 2019-05-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-21 | 2019-05-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-20 | 2019-05-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-17 | 2019-05-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-16 | 2019-05-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-15 | 2019-05-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-14 | 2019-05-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-10 | 2019-05-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-09 | 2019-05-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-08 | 2019-05-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-07 | 2019-05-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-06 | 2019-05-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-03 | 2019-04-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-05-02 | 2019-04-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-30 | 2019-04-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-29 | 2019-04-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-26 | 2019-04-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-25 | 2019-04-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-24 | 2019-04-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-23 | 2019-04-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-18 | 2019-04-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-17 | 2019-04-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-16 | 2019-04-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-15 | 2019-04-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-12 | 2019-04-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-11 | 2019-04-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-10 | 2019-04-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-09 | 2019-04-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-08 | 2019-04-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-04 | 2019-04-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-03 | 2019-04-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-02 | 2019-03-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-04-01 | 2019-03-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-29 | 2019-03-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-28 | 2019-03-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-27 | 2019-03-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-26 | 2019-03-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-25 | 2019-03-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-22 | 2019-03-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-21 | 2019-03-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-20 | 2019-03-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-19 | 2019-03-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-18 | 2019-03-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-15 | 2019-03-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-14 | 2019-03-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-13 | 2019-03-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-12 | 2019-03-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-11 | 2019-03-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-08 | 2019-03-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-07 | 2019-03-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-06 | 2019-03-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-05 | 2019-03-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-04 | 2019-02-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-03-01 | 2019-02-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-02-28 | 2019-02-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-02-27 | 2019-02-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-02-26 | 2019-02-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-02-25 | 2019-02-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-02-22 | 2019-02-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-02-21 | 2019-02-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-02-20 | 2019-02-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-02-19 | 2019-02-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-02-18 | 2019-02-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-02-15 | 2019-02-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-02-14 | 2019-02-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-02-13 | 2019-02-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-02-12 | 2019-02-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-02-11 | 2019-02-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-02-08 | 2019-01-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-02-01 | 2019-01-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-31 | 2019-01-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-30 | 2019-01-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-29 | 2019-01-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-28 | 2019-01-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-25 | 2019-01-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-24 | 2019-01-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-23 | 2019-01-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-22 | 2019-01-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-21 | 2019-01-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-18 | 2019-01-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-17 | 2019-01-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-16 | 2019-01-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-15 | 2019-01-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-14 | 2019-01-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-11 | 2019-01-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-10 | 2019-01-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-09 | 2019-01-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-08 | 2019-01-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-07 | 2019-01-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-04 | 2019-01-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-03 | 2018-12-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2019-01-02 | 2018-12-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-12-28 | 2018-12-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-12-27 | 2018-12-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-12-21 | 2018-12-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-12-20 | 2018-12-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-12-19 | 2018-12-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-12-18 | 2018-12-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-12-17 | 2018-12-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-12-14 | 2018-12-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-12-13 | 2018-12-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-12-12 | 2018-12-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-12-11 | 2018-12-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-12-10 | 2018-12-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-12-07 | 2018-12-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-12-06 | 2018-12-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-12-05 | 2018-12-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-12-04 | 2018-11-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-12-03 | 2018-11-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-30 | 2018-11-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-29 | 2018-11-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-28 | 2018-11-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-27 | 2018-11-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-26 | 2018-11-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-23 | 2018-11-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-22 | 2018-11-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-21 | 2018-11-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-20 | 2018-11-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-19 | 2018-11-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-16 | 2018-11-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-15 | 2018-11-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-14 | 2018-11-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-13 | 2018-11-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-12 | 2018-11-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-09 | 2018-11-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-08 | 2018-11-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-07 | 2018-11-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-06 | 2018-11-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-05 | 2018-11-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-02 | 2018-10-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-11-01 | 2018-10-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-31 | 2018-10-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-30 | 2018-10-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-29 | 2018-10-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-26 | 2018-10-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-25 | 2018-10-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-24 | 2018-10-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-23 | 2018-10-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-22 | 2018-10-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-19 | 2018-10-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-18 | 2018-10-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-16 | 2018-10-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-15 | 2018-10-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-12 | 2018-10-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-11 | 2018-10-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-10 | 2018-10-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-09 | 2018-10-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-08 | 2018-10-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-05 | 2018-10-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-04 | 2018-10-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-03 | 2018-09-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-10-02 | 2018-09-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-28 | 2018-09-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-27 | 2018-09-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-26 | 2018-09-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-24 | 2018-09-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-21 | 2018-09-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-20 | 2018-09-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-19 | 2018-09-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-18 | 2018-09-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-17 | 2018-09-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-14 | 2018-09-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-13 | 2018-09-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-12 | 2018-09-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-11 | 2018-09-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-10 | 2018-09-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-07 | 2018-09-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-06 | 2018-09-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-05 | 2018-09-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-04 | 2018-08-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-09-03 | 2018-08-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-31 | 2018-08-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-30 | 2018-08-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-29 | 2018-08-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-28 | 2018-08-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-27 | 2018-08-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-24 | 2018-08-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-23 | 2018-08-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-22 | 2018-08-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-21 | 2018-08-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-20 | 2018-08-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-17 | 2018-08-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-16 | 2018-08-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-15 | 2018-08-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-14 | 2018-08-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-13 | 2018-08-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-10 | 2018-08-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-09 | 2018-08-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-08 | 2018-08-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-07 | 2018-08-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-06 | 2018-08-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-03 | 2018-08-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-02 | 2018-07-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-08-01 | 2018-07-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-31 | 2018-07-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-30 | 2018-07-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-27 | 2018-07-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-26 | 2018-07-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-25 | 2018-07-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-24 | 2018-07-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-23 | 2018-07-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-20 | 2018-07-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-19 | 2018-07-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-18 | 2018-07-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-17 | 2018-07-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-16 | 2018-07-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-13 | 2018-07-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-12 | 2018-07-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-11 | 2018-07-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-10 | 2018-07-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-09 | 2018-07-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-06 | 2018-07-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-05 | 2018-07-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-04 | 2018-06-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-07-03 | 2018-06-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-29 | 2018-06-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-28 | 2018-06-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-27 | 2018-06-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-26 | 2018-06-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-25 | 2018-06-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-22 | 2018-06-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-21 | 2018-06-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-20 | 2018-06-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-19 | 2018-06-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-15 | 2018-06-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-14 | 2018-06-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-13 | 2018-06-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-12 | 2018-06-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-11 | 2018-06-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-08 | 2018-06-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-07 | 2018-06-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-06 | 2018-06-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-05 | 2018-06-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-04 | 2018-05-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-06-01 | 2018-05-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-31 | 2018-05-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-30 | 2018-05-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-29 | 2018-05-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-28 | 2018-05-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-25 | 2018-05-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-24 | 2018-05-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-23 | 2018-05-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-21 | 2018-05-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-18 | 2018-05-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-17 | 2018-05-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-16 | 2018-05-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-15 | 2018-05-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-14 | 2018-05-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-11 | 2018-05-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-10 | 2018-05-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-09 | 2018-05-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-08 | 2018-05-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-07 | 2018-05-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-04 | 2018-05-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-03 | 2018-04-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-05-02 | 2018-04-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-30 | 2018-04-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-27 | 2018-04-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-26 | 2018-04-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-25 | 2018-04-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-24 | 2018-04-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-23 | 2018-04-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-20 | 2018-04-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-19 | 2018-04-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-18 | 2018-04-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-17 | 2018-04-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-16 | 2018-04-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-13 | 2018-04-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-12 | 2018-04-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-11 | 2018-04-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-10 | 2018-04-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-09 | 2018-04-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-06 | 2018-04-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-04 | 2018-03-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-04-03 | 2018-03-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-29 | 2018-03-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-28 | 2018-03-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-27 | 2018-03-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-26 | 2018-03-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-23 | 2018-03-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-22 | 2018-03-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-21 | 2018-03-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-20 | 2018-03-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-19 | 2018-03-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-16 | 2018-03-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-15 | 2018-03-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-14 | 2018-03-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-13 | 2018-03-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-12 | 2018-03-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-09 | 2018-03-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-08 | 2018-03-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-07 | 2018-03-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-06 | 2018-03-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-05 | 2018-03-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-02 | 2018-02-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-03-01 | 2018-02-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-02-28 | 2018-02-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-02-27 | 2018-02-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-02-26 | 2018-02-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-02-23 | 2018-02-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-02-22 | 2018-02-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-02-21 | 2018-02-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-02-20 | 2018-02-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-02-14 | 2018-02-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-02-13 | 2018-02-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-02-12 | 2018-02-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-02-09 | 2018-02-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-02-08 | 2018-02-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-02-07 | 2018-02-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-02-06 | 2018-02-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-02-05 | 2018-02-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-02-02 | 2018-01-31 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-02-01 | 2018-01-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-31 | 2018-01-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-30 | 2018-01-26 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-29 | 2018-01-25 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-26 | 2018-01-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-25 | 2018-01-23 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-24 | 2018-01-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-23 | 2018-01-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-22 | 2018-01-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-19 | 2018-01-17 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-18 | 2018-01-16 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-17 | 2018-01-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-16 | 2018-01-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-15 | 2018-01-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-12 | 2018-01-10 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-11 | 2018-01-09 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-10 | 2018-01-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-09 | 2018-01-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-08 | 2018-01-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-05 | 2018-01-03 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-04 | 2018-01-02 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-03 | 2017-12-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2018-01-02 | 2017-12-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-29 | 2017-12-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-28 | 2017-12-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-27 | 2017-12-21 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-22 | 2017-12-20 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-21 | 2017-12-19 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-20 | 2017-12-18 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-19 | 2017-12-15 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-18 | 2017-12-14 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-15 | 2017-12-13 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-14 | 2017-12-12 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-13 | 2017-12-11 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-12 | 2017-12-08 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-11 | 2017-12-07 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-08 | 2017-12-06 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-07 | 2017-12-05 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-06 | 2017-12-04 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-05 | 2017-12-01 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-04 | 2017-11-30 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-12-01 | 2017-11-29 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-11-30 | 2017-11-28 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-11-29 | 2017-11-27 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-11-28 | 2017-11-24 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-11-27 | 2017-11-23 | 0.390 | 1,595,157 | +0 | 0.49% | 622,111 |
| 2017-11-24 | 2017-11-22 | 0.380 | 1,595,157 | +0 | 0.49% | 606,160 |
| 2017-11-23 | 2017-11-21 | 0.385 | 1,595,157 | +16,500 | 0.49% | 614,135 |
| 2017-11-22 | 2017-11-20 | 0.385 | 1,578,657 | -1,750 | 0.48% | 607,783 |
| 2017-11-21 | 2017-11-17 | 0.440 | 1,580,407 | -111,026 | 0.48% | 695,379 |
| 2017-11-20 | 2017-11-16 | 0.440 | 1,691,433 | -105,250 | 0.52% | 744,231 |
| 2017-11-17 | 2017-11-15 | 0.420 | 1,796,683 | -1,750 | 0.55% | 754,607 |
| 2017-11-16 | 2017-11-14 | 0.440 | 1,798,433 | +11,615 | 0.55% | 791,311 |
| 2017-11-13 | 2017-11-09 | 0.420 | 1,786,818 | -20,000 | 0.55% | 750,464 |
| 2017-11-10 | 2017-11-08 | 0.420 | 1,806,818 | -30,000 | 0.55% | 758,864 |
| 2017-11-09 | 2017-11-07 | 0.440 | 1,836,818 | -30,000 | 0.56% | 808,200 |
| 2017-11-07 | 2017-11-03 | 0.400 | 1,866,818 | -52,512 | 0.57% | 746,727 |
| 2017-11-02 | 2017-10-31 | 0.400 | 1,919,330 | +20,000 | 0.59% | 767,732 |
| 2017-11-01 | 2017-10-30 | 0.380 | 1,899,330 | -10,000 | 0.58% | 721,745 |
| 2017-10-31 | 2017-10-27 | 0.360 | 1,909,330 | -2,500 | 0.59% | 687,359 |
| 2017-10-30 | 2017-10-26 | 0.380 | 1,911,830 | +45,000 | 0.59% | 726,495 |
| 2017-10-27 | 2017-10-25 | 0.420 | 1,866,830 | +15,000 | 0.57% | 784,069 |
| 2017-10-26 | 2017-10-24 | 0.440 | 1,851,830 | -125,000 | 0.57% | 814,805 |
| 2017-10-25 | 2017-10-23 | 0.360 | 1,976,830 | +70,500 | 0.61% | 711,659 |
| 2017-10-24 | 2017-10-20 | 0.380 | 1,906,330 | -191,250 | 0.58% | 724,405 |
| 2017-10-20 | 2017-10-18 | 0.520 | 2,097,580 | +50,000 | 0.64% | 1,090,742 |
| 2017-10-18 | 2017-10-16 | 0.500 | 2,047,580 | -110,000 | 0.63% | 1,023,790 |
| 2017-10-17 | 2017-10-13 | 0.520 | 2,157,580 | +30,000 | 0.66% | 1,121,942 |
| 2017-10-13 | 2017-10-11 | 0.500 | 2,127,580 | -85,000 | 0.65% | 1,063,790 |
| 2017-10-12 | 2017-10-10 | 0.540 | 2,212,580 | -537,500 | 0.68% | 1,194,793 |
| 2017-10-11 | 2017-10-09 | 0.460 | 2,750,080 | +180,000 | 0.84% | 1,265,037 |
| 2017-10-10 | 2017-10-06 | 0.440 | 2,570,080 | -43,100 | 0.79% | 1,130,835 |
| 2017-10-06 | 2017-10-03 | 0.460 | 2,613,180 | +35,000 | 0.80% | 1,202,063 |
| 2017-10-03 | 2017-09-28 | 0.460 | 2,578,180 | +25,000 | 0.79% | 1,185,963 |
| 2017-09-28 | 2017-09-26 | 0.460 | 2,553,180 | +50,000 | 0.78% | 1,174,463 |
| 2017-09-15 | 2017-09-13 | 0.480 | 2,503,180 | -125 | 0.77% | 1,201,526 |
| 2017-09-08 | 2017-09-06 | 0.500 | 2,503,305 | -55,000 | 0.77% | 1,251,653 |
| 2017-09-07 | 2017-09-05 | 0.540 | 2,558,305 | -45,000 | 0.78% | 1,381,485 |
| 2017-09-06 | 2017-09-04 | 0.540 | 2,603,305 | +25,000 | 0.80% | 1,405,785 |
| 2017-09-01 | 2017-08-30 | 0.460 | 2,578,305 | -5,000 | 0.79% | 1,186,020 |
| 2017-08-29 | 2017-08-25 | 0.460 | 2,583,305 | -30,000 | 0.79% | 1,188,320 |
| 2017-08-24 | 2017-08-21 | 0.440 | 2,613,305 | -5,000 | 0.80% | 1,149,854 |
| 2017-08-17 | 2017-08-15 | 0.440 | 2,618,305 | +130,000 | 0.80% | 1,152,054 |
| 2017-08-11 | 2017-08-09 | 0.460 | 2,488,305 | +250,000 | 0.76% | 1,144,620 |
| 2017-08-09 | 2017-08-07 | 0.480 | 2,238,305 | -40 | 0.69% | 1,074,386 |
| 2017-08-07 | 2017-08-03 | 0.460 | 2,238,345 | -25,000 | 0.69% | 1,029,639 |
| 2017-08-04 | 2017-08-02 | 0.420 | 2,263,345 | +25,000 | 0.69% | 950,605 |
| 2017-08-03 | 2017-08-01 | 0.460 | 2,238,345 | +25,000 | 0.69% | 1,029,639 |
| 2017-08-02 | 2017-07-31 | 0.460 | 2,213,345 | +25,000 | 0.68% | 1,018,139 |
| 2017-07-28 | 2017-07-26 | 0.480 | 2,188,345 | -500 | 0.67% | 1,050,406 |
| 2017-07-26 | 2017-07-24 | 0.420 | 2,188,845 | -50,000 | 0.67% | 919,315 |
| 2017-07-24 | 2017-07-20 | 0.440 | 2,238,845 | +130,000 | 0.69% | 985,092 |
| 2017-07-18 | 2017-07-14 | 0.440 | 2,108,845 | +20,000 | 0.65% | 927,892 |
| 2017-07-10 | 2017-07-06 | 0.500 | 2,088,845 | -25,000 | 0.64% | 1,044,423 |
| 2017-07-07 | 2017-07-05 | 0.460 | 2,113,845 | +72,500 | 0.65% | 972,369 |
| 2017-07-06 | 2017-07-04 | 0.500 | 2,041,345 | +100,000 | 0.63% | 1,020,673 |
| 2017-07-04 | 2017-06-30 | 0.520 | 1,941,345 | +2,500 | 0.60% | 1,009,499 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,938,845 | +70,000 | 0.59% | 1,008,199 |
| 2017-06-30 | 2017-06-28 | 0.620 | 1,868,845 | -46,500 | 0.57% | 1,158,684 |
| 2017-06-29 | 2017-06-27 | 0.640 | 1,915,345 | -115,000 | 0.59% | 1,225,821 |
| 2017-06-28 | 2017-06-26 | 0.760 | 2,030,345 | +60,000 | 0.62% | 1,543,062 |
| 2017-06-23 | 2017-06-21 | 0.860 | 1,970,345 | +100,500 | 0.60% | 1,694,497 |
| 2017-06-16 | 2017-06-14 | 0.880 | 1,869,845 | -29,500 | 0.57% | 1,645,464 |
| 2017-06-15 | 2017-06-13 | 0.880 | 1,899,345 | -40,000 | 0.58% | 1,671,424 |
| 2017-06-14 | 2017-06-12 | 0.860 | 1,939,345 | +40,000 | 0.59% | 1,667,837 |
| 2017-06-13 | 2017-06-09 | 0.860 | 1,899,345 | +2,000 | 0.58% | 1,633,437 |
| 2017-06-12 | 2017-06-08 | 0.860 | 1,897,345 | +15,000 | 0.58% | 1,631,717 |
| 2017-06-07 | 2017-06-05 | 0.900 | 1,882,345 | +3,500 | 0.58% | 1,694,111 |
| 2017-06-06 | 2017-06-02 | 0.840 | 1,878,845 | -55,000 | 0.58% | 1,578,230 |
| 2017-06-01 | 2017-05-29 | 0.860 | 1,933,845 | +1,000 | 0.59% | 1,663,107 |
| 2017-05-31 | 2017-05-26 | 0.860 | 1,932,845 | +52,000 | 0.59% | 1,662,247 |
| 2017-05-29 | 2017-05-25 | 0.860 | 1,880,845 | -60,500 | 0.58% | 1,617,527 |
| 2017-05-26 | 2017-05-24 | 0.860 | 1,941,345 | -25,075 | 0.60% | 1,669,557 |
| 2017-05-25 | 2017-05-23 | 0.740 | 1,966,420 | +105,000 | 0.60% | 1,455,151 |
| 2017-05-24 | 2017-05-22 | 0.780 | 1,861,420 | -5,000 | 0.57% | 1,451,908 |
| 2017-05-22 | 2017-05-18 | 0.700 | 1,866,420 | -30,000 | 0.57% | 1,306,494 |
| 2017-05-17 | 2017-05-15 | 0.760 | 1,896,420 | -25,000 | 0.58% | 1,441,279 |
| 2017-05-15 | 2017-05-11 | 0.780 | 1,921,420 | -75 | 0.59% | 1,498,708 |
| 2017-05-12 | 2017-05-10 | 0.680 | 1,921,495 | -20,000 | 0.59% | 1,306,617 |
| 2017-05-11 | 2017-05-09 | 0.680 | 1,941,495 | -10,000 | 0.60% | 1,320,217 |
| 2017-05-05 | 2017-05-02 | 0.680 | 1,951,495 | +10,000 | 0.60% | 1,327,017 |
| 2017-05-04 | 2017-04-28 | 0.680 | 1,941,495 | +25,000 | 0.60% | 1,320,217 |
| 2017-04-26 | 2017-04-24 | 0.680 | 1,916,495 | -100,000 | 0.59% | 1,303,217 |
| 2017-04-25 | 2017-04-21 | 0.680 | 2,016,495 | +15,000 | 0.62% | 1,371,217 |
| 2017-04-12 | 2017-04-10 | 0.760 | 2,001,495 | +10,000 | 0.61% | 1,521,136 |
| 2017-04-03 | 2017-03-30 | 0.780 | 1,991,495 | -50,000 | 0.61% | 1,553,366 |
| 2017-03-28 | 2017-03-24 | 0.820 | 2,041,495 | +100,000 | 0.63% | 1,674,026 |
| 2017-03-23 | 2017-03-21 | 0.780 | 1,941,495 | -5,000 | 0.60% | 1,514,366 |
| 2017-03-21 | 2017-03-17 | 0.800 | 1,946,495 | +5,000 | 0.60% | 1,557,196 |
| 2017-03-13 | 2017-03-09 | 0.820 | 1,941,495 | -15,000 | 0.60% | 1,592,026 |
| 2017-03-07 | 2017-03-03 | 0.820 | 1,956,495 | +15,000 | 0.60% | 1,604,326 |
| 2017-03-02 | 2017-02-28 | 0.820 | 1,941,495 | +80,000 | 0.60% | 1,592,026 |
| 2017-02-28 | 2017-02-24 | 0.820 | 1,861,495 | -92,500 | 0.57% | 1,526,426 |
| 2017-02-24 | 2017-02-22 | 0.860 | 1,953,995 | +110,000 | 0.60% | 1,680,436 |
| 2017-02-20 | 2017-02-16 | 0.920 | 1,843,995 | -20,000 | 0.57% | 1,696,475 |
| 2017-02-16 | 2017-02-14 | 0.860 | 1,863,995 | +50,000 | 0.57% | 1,603,036 |
| 2017-02-14 | 2017-02-10 | 0.880 | 1,813,995 | -10,000 | 0.56% | 1,596,316 |
| 2017-02-10 | 2017-02-08 | 0.880 | 1,823,995 | -35,000 | 0.56% | 1,605,116 |
| 2017-02-09 | 2017-02-07 | 0.820 | 1,858,995 | +50,000 | 0.57% | 1,524,376 |
| 2017-02-08 | 2017-02-06 | 0.800 | 1,808,995 | +50,000 | 0.55% | 1,447,196 |
| 2017-02-07 | 2017-02-03 | 0.800 | 1,758,995 | +10,000 | 0.54% | 1,407,196 |
| 2017-02-02 | 2017-01-27 | 0.760 | 1,748,995 | +25,000 | 0.54% | 1,329,236 |
| 2017-01-26 | 2017-01-24 | 0.720 | 1,723,995 | +25,000 | 0.53% | 1,241,276 |
| 2017-01-25 | 2017-01-23 | 0.720 | 1,698,995 | +10,000 | 0.52% | 1,223,276 |
| 2017-01-24 | 2017-01-20 | 0.760 | 1,688,995 | +35,000 | 0.52% | 1,283,636 |
| 2017-01-19 | 2017-01-17 | 0.680 | 1,653,995 | +75,000 | 0.51% | 1,124,717 |
| 2017-01-17 | 2017-01-13 | 0.760 | 1,578,995 | +15,000 | 0.48% | 1,200,036 |
| 2017-01-12 | 2017-01-10 | 0.800 | 1,563,995 | -35,000 | 0.48% | 1,251,196 |
| 2017-01-10 | 2017-01-06 | 0.820 | 1,598,995 | -5,000 | 0.49% | 1,311,176 |
| 2017-01-06 | 2017-01-04 | 0.840 | 1,603,995 | +15,000 | 0.49% | 1,347,356 |
| 2016-12-23 | 2016-12-21 | 0.860 | 1,588,995 | -15,125 | 0.49% | 1,366,536 |
| 2016-12-22 | 2016-12-20 | 0.860 | 1,604,120 | +15,000 | 0.49% | 1,379,543 |
| 2016-12-20 | 2016-12-16 | 0.900 | 1,589,120 | +20,000 | 0.49% | 1,430,208 |
| 2016-12-19 | 2016-12-15 | 0.920 | 1,569,120 | -50,000 | 0.48% | 1,443,590 |
| 2016-12-15 | 2016-12-13 | 0.920 | 1,619,120 | -10,000 | 0.50% | 1,489,590 |
| 2016-12-14 | 2016-12-12 | 0.940 | 1,629,120 | +45,000 | 0.50% | 1,531,373 |
| 2016-12-13 | 2016-12-09 | 0.940 | 1,584,120 | -60,000 | 0.49% | 1,489,073 |
| 2016-12-01 | 2016-11-29 | 0.960 | 1,644,120 | +10,000 | 0.50% | 1,578,355 |
| 2016-11-30 | 2016-11-28 | 0.960 | 1,634,120 | +31,250 | 0.50% | 1,568,755 |
| 2016-11-29 | 2016-11-25 | 0.920 | 1,602,870 | +5,000 | 0.49% | 1,474,640 |
| 2016-11-28 | 2016-11-24 | 0.920 | 1,597,870 | -10,000 | 0.49% | 1,470,040 |
| 2016-11-25 | 2016-11-23 | 0.940 | 1,607,870 | +95,000 | 0.49% | 1,511,398 |
| 2016-11-24 | 2016-11-22 | 0.960 | 1,512,870 | -15,000 | 0.46% | 1,452,355 |
| 2016-11-23 | 2016-11-21 | 1.000 | 1,527,870 | +100,000 | 0.47% | 1,527,870 |
| 2016-11-22 | 2016-11-18 | 1.080 | 1,427,870 | +63,000 | 0.44% | 1,542,100 |
| 2016-11-21 | 2016-11-17 | 1.100 | 1,364,870 | +95,375 | 0.42% | 1,501,357 |
| 2016-11-18 | 2016-11-16 | 1.200 | 1,269,495 | +107,500 | 0.39% | 1,523,394 |
| 2016-11-17 | 2016-11-15 | 1.200 | 1,161,995 | +60,000 | 0.36% | 1,394,394 |
| 2016-11-16 | 2016-11-14 | 1.240 | 1,101,995 | -30,000 | 0.34% | 1,366,474 |
| 2016-11-15 | 2016-11-11 | 1.280 | 1,131,995 | -50,000 | 0.35% | 1,448,954 |
| 2016-11-10 | 2016-11-08 | 1.220 | 1,181,995 | +10,000 | 0.50% | 1,442,034 |
| 2016-11-07 | 2016-11-03 | 1.200 | 1,171,995 | +60,000 | 0.50% | 1,406,394 |
| 2016-11-04 | 2016-11-02 | 1.180 | 1,111,995 | +20,000 | 0.47% | 1,312,154 |
| 2016-11-03 | 2016-11-01 | 1.240 | 1,091,995 | +25,000 | 0.46% | 1,354,074 |
| 2016-11-02 | 2016-10-31 | 1.280 | 1,066,995 | +10,000 | 0.45% | 1,365,754 |
| 2016-11-01 | 2016-10-28 | 1.260 | 1,056,995 | -18,000 | 0.45% | 1,331,814 |
| 2016-10-31 | 2016-10-27 | 1.300 | 1,074,995 | +44,000 | 0.46% | 1,397,494 |
| 2016-10-28 | 2016-10-26 | 1.340 | 1,030,995 | +50,000 | 0.44% | 1,381,533 |
| 2016-10-27 | 2016-10-25 | 1.380 | 980,995 | -15,000 | 0.42% | 1,353,773 |
| 2016-10-26 | 2016-10-24 | 1.420 | 995,995 | -17,500 | 0.42% | 1,414,313 |
| 2016-10-25 | 2016-10-20 | 1.360 | 1,013,495 | -22,500 | 0.43% | 1,378,353 |
| 2016-10-24 | 2016-10-19 | 1.340 | 1,035,995 | -55,000 | 0.44% | 1,388,233 |
| 2016-10-20 | 2016-10-18 | 1.420 | 1,090,995 | -20,000 | 0.46% | 1,549,213 |
| 2016-10-19 | 2016-10-17 | 1.340 | 1,110,995 | +40,000 | 0.47% | 1,488,733 |
| 2016-10-17 | 2016-10-13 | 1.200 | 1,070,995 | -10,000 | 0.45% | 1,285,194 |
| 2016-10-14 | 2016-10-12 | 1.220 | 1,080,995 | -25,000 | 0.46% | 1,318,814 |
| 2016-10-13 | 2016-10-11 | 1.220 | 1,105,995 | +40,000 | 0.47% | 1,349,314 |
| 2016-10-12 | 2016-10-07 | 1.240 | 1,065,995 | +68,875 | 0.45% | 1,321,834 |
| 2016-10-07 | 2016-10-05 | 1.240 | 997,120 | +15,000 | 0.42% | 1,236,429 |
| 2016-10-06 | 2016-10-04 | 1.300 | 982,120 | -97,500 | 0.42% | 1,276,756 |
| 2016-10-04 | 2016-09-30 | 1.120 | 1,079,620 | -25,000 | 0.46% | 1,209,174 |
| 2016-10-03 | 2016-09-29 | 1.140 | 1,104,620 | +1,125 | 0.47% | 1,259,267 |
| 2016-09-30 | 2016-09-28 | 1.160 | 1,103,495 | +25,000 | 0.47% | 1,280,054 |
| 2016-09-28 | 2016-09-26 | 1.140 | 1,078,495 | +40,000 | 0.46% | 1,229,484 |
| 2016-09-27 | 2016-09-23 | 1.200 | 1,038,495 | -50,000 | 0.44% | 1,246,194 |
| 2016-09-26 | 2016-09-22 | 1.220 | 1,088,495 | -5,000 | 0.46% | 1,327,964 |
| 2016-09-23 | 2016-09-21 | 1.220 | 1,093,495 | -15,000 | 0.46% | 1,334,064 |
| 2016-09-22 | 2016-09-20 | 1.220 | 1,108,495 | +37,500 | 0.47% | 1,352,364 |
| 2016-09-21 | 2016-09-19 | 1.260 | 1,070,995 | -15,000 | 0.45% | 1,349,454 |
| 2016-09-20 | 2016-09-15 | 1.260 | 1,085,995 | +35,000 | 0.46% | 1,368,354 |
| 2016-09-15 | 2016-09-13 | 1.260 | 1,050,995 | -28,000 | 0.45% | 1,324,254 |
| 2016-09-14 | 2016-09-12 | 1.340 | 1,078,995 | +21,500 | 0.46% | 1,445,853 |
| 2016-09-13 | 2016-09-09 | 1.280 | 1,057,495 | -250 | 0.45% | 1,353,594 |
| 2016-09-08 | 2016-09-06 | 1.280 | 1,057,745 | +50,000 | 0.54% | 1,353,914 |
| 2016-09-07 | 2016-09-05 | 1.280 | 1,007,745 | -9,500 | 0.51% | 1,289,914 |
| 2016-09-06 | 2016-09-02 | 1.260 | 1,017,245 | -62,250 | 0.52% | 1,281,729 |
| 2016-09-05 | 2016-09-01 | 1.240 | 1,079,495 | +8,375 | 0.55% | 1,338,574 |
| 2016-09-02 | 2016-08-31 | 1.260 | 1,071,120 | +17,500 | 0.54% | 1,349,611 |
| 2016-09-01 | 2016-08-30 | 1.320 | 1,053,620 | -11,000 | 0.53% | 1,390,778 |
| 2016-08-31 | 2016-08-29 | 1.300 | 1,064,620 | -20,000 | 0.54% | 1,384,006 |
| 2016-08-29 | 2016-08-25 | 1.220 | 1,084,620 | +15,000 | 0.55% | 1,323,236 |
| 2016-08-26 | 2016-08-24 | 1.200 | 1,069,620 | -5,000 | 0.54% | 1,283,544 |
| 2016-08-25 | 2016-08-23 | 1.320 | 1,074,620 | +4,000 | 0.55% | 1,418,498 |
| 2016-08-24 | 2016-08-22 | 1.320 | 1,070,620 | +10,000 | 0.54% | 1,413,218 |
| 2016-08-19 | 2016-08-17 | 1.340 | 1,060,620 | +19,000 | 0.54% | 1,421,231 |
| 2016-08-18 | 2016-08-16 | 1.380 | 1,041,620 | +40,000 | 0.53% | 1,437,436 |
| 2016-08-17 | 2016-08-15 | 1.320 | 1,001,620 | -60,000 | 0.51% | 1,322,138 |
| 2016-08-16 | 2016-08-12 | 1.380 | 1,061,620 | +6,250 | 0.54% | 1,465,036 |
| 2016-08-15 | 2016-08-11 | 1.300 | 1,055,370 | -97,500 | 0.54% | 1,371,981 |
| 2016-08-12 | 2016-08-10 | 1.340 | 1,152,870 | +50,000 | 0.58% | 1,544,846 |
| 2016-08-11 | 2016-08-09 | 1.380 | 1,102,870 | +26,250 | 0.56% | 1,521,961 |
| 2016-08-10 | 2016-08-08 | 1.360 | 1,076,620 | +197,500 | 0.55% | 1,464,203 |
| 2016-08-09 | 2016-08-05 | 1.520 | 879,120 | -55,500 | 0.45% | 1,336,262 |
| 2016-08-08 | 2016-08-04 | 1.480 | 934,620 | +210,125 | 0.47% | 1,383,238 |
| 2016-08-05 | 2016-08-03 | 1.560 | 724,495 | +194,750 | 0.37% | 1,130,212 |
| 2016-08-04 | 2016-08-01 | 2.180 | 529,745 | -18,750 | 0.27% | 1,154,844 |
| 2016-08-03 | 2016-07-29 | 2.440 | 548,495 | +23,625 | 0.28% | 1,338,328 |
| 2016-08-01 | 2016-07-28 | 2.640 | 524,870 | +15,500 | 0.27% | 1,385,657 |
| 2016-07-28 | 2016-07-26 | 2.900 | 509,370 | -17,500 | 0.26% | 1,477,173 |
| 2016-07-27 | 2016-07-25 | 2.900 | 526,870 | -10,000 | 0.27% | 1,527,923 |
| 2016-07-21 | 2016-07-19 | 3.000 | 536,870 | -3,000 | 0.27% | 1,610,610 |
| 2016-07-19 | 2016-07-15 | 2.700 | 539,870 | +10,000 | 0.27% | 1,457,649 |
| 2016-07-18 | 2016-07-14 | 2.700 | 529,870 | -18,000 | 0.27% | 1,430,649 |
| 2016-07-15 | 2016-07-13 | 3.000 | 547,870 | -2,500 | 0.28% | 1,643,610 |
| 2016-07-14 | 2016-07-12 | 3.020 | 550,370 | -2,500 | 0.28% | 1,662,117 |
| 2016-07-13 | 2016-07-11 | 3.040 | 552,870 | +16,500 | 0.28% | 1,680,725 |
| 2016-07-08 | 2016-07-06 | 3.000 | 536,370 | -15,250 | 0.27% | 1,609,110 |
| 2016-07-07 | 2016-07-05 | 2.900 | 551,620 | +8,500 | 0.28% | 1,599,698 |
| 2016-07-06 | 2016-07-04 | 3.500 | 543,120 | +14,250 | 0.28% | 1,900,920 |
| 2016-06-30 | 2016-06-28 | 3.080 | 528,870 | -2,625 | 0.27% | 1,628,920 |
| 2016-06-28 | 2016-06-24 | 3.040 | 531,495 | -19,250 | 0.27% | 1,615,745 |
| 2016-06-24 | 2016-06-22 | 3.040 | 550,745 | -20,250 | 0.28% | 1,674,265 |
| 2016-06-23 | 2016-06-21 | 3.060 | 570,995 | -12,000 | 0.29% | 1,747,245 |
| 2016-06-22 | 2016-06-20 | 3.020 | 582,995 | -375 | 0.30% | 1,760,645 |
| 2016-06-21 | 2016-06-17 | 3.000 | 583,370 | -20,000 | 0.30% | 1,750,110 |
| 2016-06-20 | 2016-06-16 | 2.860 | 603,370 | +18,500 | 0.31% | 1,725,638 |
| 2016-06-14 | 2016-06-10 | 3.240 | 584,870 | +2,750 | 0.30% | 1,894,979 |
| 2016-06-13 | 2016-06-08 | 3.200 | 582,120 | -74,750 | 0.30% | 1,862,784 |
| 2016-06-10 | 2016-06-07 | 2.540 | 656,870 | -9,875 | 0.33% | 1,668,450 |
| 2016-06-07 | 2016-06-03 | 2.200 | 666,745 | -15,000 | 0.34% | 1,466,839 |
| 2016-06-06 | 2016-06-02 | 2.140 | 681,745 | +10,000 | 0.35% | 1,458,934 |
| 2016-06-03 | 2016-06-01 | 2.160 | 671,745 | -31,500 | 0.34% | 1,450,969 |
| 2016-06-02 | 2016-05-31 | 2.100 | 703,245 | -32,000 | 0.36% | 1,476,815 |
| 2016-06-01 | 2016-05-30 | 1.980 | 735,245 | -13,500 | 0.37% | 1,455,785 |
| 2016-05-31 | 2016-05-27 | 1.780 | 748,745 | +22,500 | 0.38% | 1,332,766 |
| 2016-05-30 | 2016-05-26 | 1.660 | 726,245 | +5,000 | 0.37% | 1,205,567 |
| 2016-05-27 | 2016-05-25 | 1.680 | 721,245 | -5,000 | 0.37% | 1,211,692 |
| 2016-05-26 | 2016-05-24 | 1.680 | 726,245 | +18,925 | 0.37% | 1,220,092 |
| 2016-05-25 | 2016-05-23 | 1.680 | 707,320 | +56,330 | 0.36% | 1,188,298 |
| 2016-05-20 | 2016-05-18 | 2.140 | 650,990 | +44,975 | 0.33% | 1,393,119 |
| 2016-05-16 | 2016-05-12 | 2.260 | 606,015 | -10,000 | 0.31% | 1,369,594 |
| 2016-05-13 | 2016-05-11 | 2.200 | 616,015 | +3,000 | 0.47% | 1,355,233 |
| 2016-05-12 | 2016-05-10 | 2.160 | 613,015 | +4,750 | 0.47% | 1,324,112 |
| 2016-05-10 | 2016-05-06 | 2.080 | 608,265 | -4,875 | 0.47% | 1,265,191 |
| 2016-05-09 | 2016-05-05 | 2.020 | 613,140 | -3,750 | 0.47% | 1,238,543 |
| 2016-04-29 | 2016-04-27 | 2.120 | 616,890 | -14,000 | 0.47% | 1,307,807 |
| 2016-04-28 | 2016-04-26 | 2.120 | 630,890 | -1,125 | 0.48% | 1,337,487 |
| 2016-04-27 | 2016-04-25 | 2.060 | 632,015 | -10,000 | 0.48% | 1,301,951 |
| 2016-04-25 | 2016-04-21 | 2.020 | 642,015 | +10,000 | 0.49% | 1,296,870 |
| 2016-04-21 | 2016-04-19 | 2.080 | 632,015 | -2,500 | 0.48% | 1,314,591 |
| 2016-04-11 | 2016-04-07 | 1.940 | 634,515 | +3,000 | 0.49% | 1,230,959 |
| 2016-03-16 | 2016-03-14 | 2.060 | 631,515 | +12,375 | 0.48% | 1,300,921 |
| 2016-03-15 | 2016-03-11 | 2.160 | 619,140 | -16,375 | 0.47% | 1,337,342 |
| 2016-03-09 | 2016-03-07 | 2.180 | 635,515 | -50 | 0.49% | 1,385,423 |
| 2016-03-08 | 2016-03-04 | 2.080 | 635,565 | -11,125 | 0.49% | 1,321,975 |
| 2016-02-29 | 2016-02-25 | 2.220 | 646,690 | -12,500 | 0.50% | 1,435,652 |
| 2016-02-26 | 2016-02-24 | 2.180 | 659,190 | +5,000 | 0.50% | 1,437,034 |
| 2016-02-24 | 2016-02-22 | 2.200 | 654,190 | +6,425 | 0.50% | 1,439,218 |
| 2016-02-22 | 2016-02-18 | 2.240 | 647,765 | -20,000 | 0.50% | 1,450,994 |
| 2016-02-05 | 2016-02-03 | 1.900 | 667,765 | -4,000 | 0.51% | 1,268,754 |
| 2016-02-01 | 2016-01-28 | 2.000 | 671,765 | -28,000 | 0.51% | 1,343,530 |
| 2016-01-28 | 2016-01-26 | 1.780 | 699,765 | -3,750 | 0.54% | 1,245,582 |
| 2016-01-27 | 2016-01-25 | 1.800 | 703,515 | -21,250 | 0.54% | 1,266,327 |
| 2016-01-22 | 2016-01-20 | 1.780 | 724,765 | +5,000 | 0.55% | 1,290,082 |
| 2016-01-21 | 2016-01-19 | 1.960 | 719,765 | +15,000 | 0.55% | 1,410,739 |
| 2016-01-20 | 2016-01-18 | 2.000 | 704,765 | -5,000 | 0.54% | 1,409,530 |
| 2016-01-19 | 2016-01-15 | 2.080 | 709,765 | +6,500 | 0.54% | 1,476,311 |
| 2016-01-14 | 2016-01-12 | 2.180 | 703,265 | -17,500 | 0.54% | 1,533,118 |
| 2016-01-13 | 2016-01-11 | 2.060 | 720,765 | +5,875 | 0.55% | 1,484,776 |
| 2016-01-12 | 2016-01-08 | 2.180 | 714,890 | +4,000 | 0.55% | 1,558,460 |
| 2016-01-11 | 2016-01-07 | 2.220 | 710,890 | +12,500 | 0.54% | 1,578,176 |
| 2016-01-06 | 2016-01-04 | 2.380 | 698,390 | +10,000 | 0.53% | 1,662,168 |
| 2016-01-05 | 2015-12-31 | 2.520 | 688,390 | -20,130 | 0.53% | 1,734,743 |
| 2015-12-23 | 2015-12-21 | 2.400 | 708,520 | -100,000 | 0.54% | 1,700,448 |
| 2015-12-21 | 2015-12-17 | 2.540 | 808,520 | -5,000 | 0.74% | 2,053,641 |
| 2015-12-15 | 2015-12-11 | 2.620 | 813,520 | +2,000 | 0.75% | 2,131,422 |
| 2015-12-10 | 2015-12-08 | 2.680 | 811,520 | +5,000 | 0.75% | 2,174,874 |
| 2015-12-07 | 2015-12-03 | 2.740 | 806,520 | +3,250 | 0.74% | 2,209,865 |
| 2015-11-27 | 2015-11-25 | 2.820 | 803,270 | -5,000 | 0.74% | 2,265,221 |
| 2015-11-25 | 2015-11-23 | 2.960 | 808,270 | +3,000 | 0.74% | 2,392,479 |
| 2015-11-24 | 2015-11-20 | 3.040 | 805,270 | +21,875 | 0.74% | 2,448,021 |
| 2015-11-23 | 2015-11-19 | 3.080 | 783,395 | -33,000 | 0.72% | 2,412,857 |
| 2015-11-20 | 2015-11-18 | 2.860 | 816,395 | -10,000 | 0.75% | 2,334,890 |
| 2015-11-12 | 2015-11-10 | 2.680 | 826,395 | +11,375 | 0.76% | 2,214,739 |
| 2015-11-11 | 2015-11-09 | 2.760 | 815,020 | +5,000 | 0.75% | 2,249,455 |
| 2015-11-09 | 2015-11-05 | 2.740 | 810,020 | -5,000 | 0.74% | 2,219,455 |
| 2015-11-06 | 2015-11-04 | 2.760 | 815,020 | +5,000 | 0.75% | 2,249,455 |
| 2015-11-03 | 2015-10-30 | 2.780 | 810,020 | +10,000 | 0.74% | 2,251,856 |
| 2015-11-02 | 2015-10-29 | 2.740 | 800,020 | +9,875 | 0.73% | 2,192,055 |
| 2015-10-28 | 2015-10-26 | 2.880 | 790,145 | +2,500 | 0.73% | 2,275,618 |
| 2015-10-27 | 2015-10-23 | 3.000 | 787,645 | +2,000 | 0.72% | 2,362,935 |
| 2015-10-26 | 2015-10-22 | 3.040 | 785,645 | -20,000 | 0.72% | 2,388,361 |
| 2015-10-23 | 2015-10-20 | 2.980 | 805,645 | -5,000 | 0.74% | 2,400,822 |
| 2015-10-22 | 2015-10-19 | 2.940 | 810,645 | +25,000 | 0.74% | 2,383,296 |
| 2015-10-20 | 2015-10-16 | 3.000 | 785,645 | -2,500 | 0.72% | 2,356,935 |
| 2015-10-19 | 2015-10-15 | 2.940 | 788,145 | -10,000 | 0.72% | 2,317,146 |
| 2015-10-15 | 2015-10-13 | 2.960 | 798,145 | +10,000 | 0.73% | 2,362,509 |
| 2015-10-13 | 2015-10-09 | 2.920 | 788,145 | +2,500 | 0.72% | 2,301,383 |
| 2015-10-08 | 2015-10-06 | 2.700 | 785,645 | +14,500 | 0.72% | 2,121,242 |
| 2015-09-30 | 2015-09-25 | 2.700 | 771,145 | +1,250 | 0.71% | 2,082,092 |
| 2015-09-24 | 2015-09-22 | 2.820 | 769,895 | -6,250 | 0.71% | 2,171,104 |
| 2015-09-21 | 2015-09-17 | 2.740 | 776,145 | -2,500 | 0.71% | 2,126,637 |
| 2015-09-18 | 2015-09-16 | 2.620 | 778,645 | +12,500 | 0.72% | 2,040,050 |
| 2015-09-14 | 2015-09-10 | 2.580 | 766,145 | +2,500 | 0.70% | 1,976,654 |
| 2015-09-11 | 2015-09-09 | 2.720 | 763,645 | +1,250 | 0.70% | 2,077,114 |
| 2015-09-08 | 2015-09-04 | 2.540 | 762,395 | +7,500 | 0.70% | 1,936,483 |
| 2015-09-07 | 2015-09-02 | 2.600 | 754,895 | -21,950 | 0.69% | 1,962,727 |
| 2015-09-02 | 2015-08-31 | 2.760 | 776,845 | +5,000 | 0.71% | 2,144,092 |
| 2015-08-27 | 2015-08-25 | 2.640 | 771,845 | +20,000 | 0.71% | 2,037,671 |
| 2015-08-26 | 2015-08-24 | 2.660 | 751,845 | +41,000 | 0.69% | 1,999,908 |
| 2015-08-24 | 2015-08-20 | 3.560 | 710,845 | +3,000 | 0.65% | 2,530,608 |
| 2015-08-21 | 2015-08-19 | 3.700 | 707,845 | +9,000 | 0.65% | 2,619,027 |
| 2015-08-14 | 2015-08-12 | 3.880 | 698,845 | +5,000 | 0.64% | 2,711,519 |
| 2015-08-13 | 2015-08-11 | 4.040 | 693,845 | -20,000 | 0.64% | 2,803,134 |
| 2015-08-12 | 2015-08-10 | 4.000 | 713,845 | +10,000 | 0.66% | 2,855,380 |
| 2015-08-07 | 2015-08-05 | 4.000 | 703,845 | +4,000 | 0.65% | 2,815,380 |
| 2015-08-06 | 2015-08-04 | 3.940 | 699,845 | +7,000 | 0.64% | 2,757,389 |
| 2015-08-05 | 2015-08-03 | 4.060 | 692,845 | +4,500 | 0.64% | 2,812,951 |
| 2015-08-04 | 2015-07-31 | 4.380 | 688,345 | -6,000 | 0.63% | 3,014,951 |
| 2015-08-03 | 2015-07-30 | 4.080 | 694,345 | -10,500 | 0.64% | 2,832,928 |
| 2015-07-31 | 2015-07-29 | 3.940 | 704,845 | +5,000 | 0.65% | 2,777,089 |
| 2015-07-29 | 2015-07-27 | 3.860 | 699,845 | +3,000 | 0.64% | 2,701,402 |
| 2015-07-27 | 2015-07-23 | 4.220 | 696,845 | +2,125 | 0.64% | 2,940,686 |
| 2015-07-24 | 2015-07-22 | 4.540 | 694,720 | -7,625 | 0.64% | 3,154,029 |
| 2015-07-23 | 2015-07-21 | 4.740 | 702,345 | -12,000 | 0.65% | 3,329,115 |
| 2015-07-22 | 2015-07-20 | 4.440 | 714,345 | -500 | 0.66% | 3,171,692 |
| 2015-07-21 | 2015-07-17 | 4.340 | 714,845 | +10,000 | 0.66% | 3,102,427 |
| 2015-07-20 | 2015-07-16 | 4.320 | 704,845 | -1,000 | 0.65% | 3,044,930 |
| 2015-07-17 | 2015-07-15 | 4.340 | 705,845 | +22,000 | 0.65% | 3,063,367 |
| 2015-07-16 | 2015-07-14 | 4.540 | 683,845 | +69,500 | 0.63% | 3,104,656 |
| 2015-07-15 | 2015-07-13 | 4.360 | 614,345 | -49,000 | 0.56% | 2,678,544 |
| 2015-07-14 | 2015-07-10 | 4.080 | 663,345 | -10,250 | 0.61% | 2,706,448 |
| 2015-07-13 | 2015-07-09 | 3.700 | 673,595 | +21,000 | 0.62% | 2,492,302 |
| 2015-07-10 | 2015-07-08 | 2.660 | 652,595 | -21,500 | 0.60% | 1,735,903 |
| 2015-07-09 | 2015-07-07 | 3.600 | 674,095 | -10,625 | 0.62% | 2,426,742 |
| 2015-07-08 | 2015-07-06 | 3.800 | 684,720 | +4,000 | 0.63% | 2,601,936 |
| 2015-07-07 | 2015-07-03 | 4.580 | 680,720 | +22,500 | 0.63% | 3,117,698 |
| 2015-07-06 | 2015-07-02 | 5.100 | 658,220 | +500 | 0.60% | 3,356,922 |
| 2015-07-03 | 2015-06-30 | 4.840 | 657,720 | -1,875 | 0.60% | 3,183,365 |
| 2015-07-02 | 2015-06-29 | 4.940 | 659,595 | -11,250 | 0.61% | 3,258,399 |
| 2015-06-30 | 2015-06-26 | 5.100 | 670,845 | -9,000 | 0.62% | 3,421,310 |
| 2015-06-29 | 2015-06-25 | 5.400 | 679,845 | -10,750 | 0.62% | 3,671,163 |
| 2015-06-26 | 2015-06-24 | 5.600 | 690,595 | -5,500 | 0.63% | 3,867,332 |
| 2015-06-25 | 2015-06-23 | 5.800 | 696,095 | -1,500 | 0.64% | 4,037,351 |
| 2015-06-24 | 2015-06-22 | 4.640 | 697,595 | +9,800 | 0.64% | 3,236,841 |
| 2015-06-23 | 2015-06-19 | 4.760 | 687,795 | +59,125 | 0.63% | 3,273,904 |
| 2015-06-22 | 2015-06-18 | 5.000 | 628,670 | +85,000 | 0.58% | 3,143,350 |
| 2015-06-19 | 2015-06-17 | 6.000 | 543,670 | -13,000 | 0.50% | 3,262,020 |
| 2015-06-18 | 2015-06-16 | 5.900 | 556,670 | +75,625 | 0.51% | 3,284,353 |
| 2015-06-17 | 2015-06-15 | 7.100 | 481,045 | -28,125 | 0.44% | 3,415,420 |
| 2015-06-16 | 2015-06-12 | 6.600 | 509,170 | +13,000 | 0.47% | 3,360,522 |
| 2015-06-15 | 2015-06-11 | 7.000 | 496,170 | +27,250 | 0.46% | 3,473,190 |
| 2015-06-12 | 2015-06-10 | 7.100 | 468,920 | -11,750 | 0.52% | 3,329,332 |
| 2015-06-11 | 2015-06-09 | 7.000 | 480,670 | +18,625 | 0.53% | 3,364,690 |
| 2015-06-10 | 2015-06-08 | 7.600 | 462,045 | +54,500 | 0.51% | 3,511,542 |
| 2015-06-09 | 2015-06-05 | 7.600 | 407,545 | -1,500 | 0.45% | 3,097,342 |
| 2015-06-08 | 2015-06-04 | 7.800 | 409,045 | -5,250 | 0.45% | 3,190,551 |
| 2015-06-05 | 2015-06-03 | 8.100 | 414,295 | +25,250 | 0.46% | 3,355,790 |
| 2015-06-04 | 2015-06-02 | 8.400 | 389,045 | +19,750 | 0.43% | 3,267,978 |
| 2015-06-03 | 2015-06-01 | 8.000 | 369,295 | +6,750 | 0.41% | 2,954,360 |
| 2015-06-02 | 2015-05-29 | 8.000 | 362,545 | -9,375 | 0.40% | 2,900,360 |
| 2015-06-01 | 2015-05-28 | 7.900 | 371,920 | -37,875 | 0.41% | 2,938,168 |
| 2015-05-29 | 2015-05-27 | 7.900 | 409,795 | -3,375 | 0.45% | 3,237,381 |
| 2015-05-28 | 2015-05-26 | 7.500 | 413,170 | -375 | 0.46% | 3,098,775 |
| 2015-05-27 | 2015-05-22 | 7.200 | 413,545 | -3,500 | 0.46% | 2,977,524 |
| 2015-05-26 | 2015-05-21 | 7.300 | 417,045 | +28,375 | 0.46% | 3,044,429 |
| 2015-05-22 | 2015-05-20 | 7.700 | 388,670 | +91,875 | 0.43% | 2,992,759 |
| 2015-05-21 | 2015-05-19 | 8.200 | 296,795 | -13,525 | 0.33% | 2,433,719 |
| 2015-05-20 | 2015-05-18 | 6.200 | 310,320 | +13,500 | 0.46% | 1,923,984 |
| 2015-05-18 | 2015-05-14 | 6.900 | 296,820 | +3,250 | 0.44% | 2,048,058 |
| 2015-05-12 | 2015-05-08 | 6.800 | 293,570 | +10,000 | 0.44% | 1,996,276 |
| 2015-05-11 | 2015-05-07 | 6.700 | 283,570 | -3,875 | 0.42% | 1,899,919 |
| 2015-05-08 | 2015-05-06 | 7.100 | 287,445 | -10,000 | 0.43% | 2,040,860 |
| 2015-05-07 | 2015-05-05 | 7.000 | 297,445 | -10,000 | 0.44% | 2,082,115 |
| 2015-05-06 | 2015-05-04 | 7.500 | 307,445 | +10,000 | 0.46% | 2,305,838 |
| 2015-05-05 | 2015-04-30 | 7.300 | 297,445 | -13,000 | 0.44% | 2,171,349 |
| 2015-05-04 | 2015-04-29 | 7.000 | 310,445 | -4,250 | 0.46% | 2,173,115 |
| 2015-04-30 | 2015-04-28 | 6.600 | 314,695 | -2,500 | 0.47% | 2,076,987 |
| 2015-04-29 | 2015-04-27 | 6.800 | 317,195 | +5,000 | 0.47% | 2,156,926 |
| 2015-04-27 | 2015-04-23 | 6.700 | 312,195 | +2,000 | 0.47% | 2,091,707 |
| 2015-04-24 | 2015-04-22 | 6.300 | 310,195 | -20,040 | 0.46% | 1,954,229 |
| 2015-04-23 | 2015-04-21 | 6.300 | 330,235 | +24,000 | 0.49% | 2,080,481 |
| 2015-04-22 | 2015-04-20 | 6.100 | 306,235 | -15,000 | 0.46% | 1,868,034 |
| 2015-04-21 | 2015-04-17 | 6.700 | 321,235 | -5,500 | 0.48% | 2,152,275 |
| 2015-04-20 | 2015-04-16 | 6.400 | 326,735 | -9,250 | 0.49% | 2,091,104 |
| 2015-04-17 | 2015-04-15 | 6.100 | 335,985 | -55,500 | 0.50% | 2,049,509 |
| 2015-04-15 | 2015-04-13 | 6.300 | 391,485 | -11,500 | 0.58% | 2,466,356 |
| 2015-04-14 | 2015-04-10 | 4.800 | 402,985 | +6,000 | 0.60% | 1,934,328 |
| 2015-04-13 | 2015-04-09 | 4.780 | 396,985 | +23,750 | 0.59% | 1,897,588 |
| 2015-04-09 | 2015-04-02 | 4.280 | 373,235 | +2,500 | 0.67% | 1,597,446 |
| 2015-04-02 | 2015-03-31 | 4.220 | 370,735 | -2,000 | 0.66% | 1,564,502 |
| 2015-04-01 | 2015-03-30 | 4.080 | 372,735 | -1,750 | 0.67% | 1,520,759 |
| 2015-03-31 | 2015-03-27 | 4.400 | 374,485 | +4,500 | 0.67% | 1,647,734 |
| 2015-03-30 | 2015-03-26 | 4.580 | 369,985 | +2,500 | 0.66% | 1,694,531 |
| 2015-03-27 | 2015-03-25 | 4.760 | 367,485 | -3,750 | 0.66% | 1,749,229 |
| 2015-03-20 | 2015-03-18 | 4.360 | 371,235 | +5,000 | 0.66% | 1,618,585 |
| 2015-03-17 | 2015-03-13 | 4.440 | 366,235 | +25,000 | 0.66% | 1,626,083 |
| 2015-03-16 | 2015-03-12 | 4.660 | 341,235 | -4,875 | 0.61% | 1,590,155 |
| 2015-03-13 | 2015-03-11 | 4.840 | 346,110 | +3,500 | 0.62% | 1,675,172 |
| 2015-03-12 | 2015-03-10 | 4.680 | 342,610 | -30,250 | 0.61% | 1,603,415 |
| 2015-03-11 | 2015-03-09 | 4.000 | 372,860 | +5,000 | 0.67% | 1,491,440 |
| 2015-03-10 | 2015-03-06 | 3.980 | 367,860 | +5,000 | 0.66% | 1,464,083 |
| 2015-03-05 | 2015-03-03 | 3.880 | 362,860 | +6,250 | 0.65% | 1,407,897 |
| 2015-03-04 | 2015-03-02 | 3.980 | 356,610 | -2,500 | 0.64% | 1,419,308 |
| 2015-02-24 | 2015-02-18 | 4.020 | 359,110 | +2,000 | 0.64% | 1,443,622 |
| 2015-02-17 | 2015-02-13 | 3.800 | 357,110 | +2,500 | 0.64% | 1,357,018 |
| 2015-02-13 | 2015-02-11 | 3.740 | 354,610 | -250 | 0.63% | 1,326,241 |
| 2015-02-12 | 2015-02-10 | 3.800 | 354,860 | -1,250 | 0.64% | 1,348,468 |
| 2015-02-10 | 2015-02-06 | 3.900 | 356,110 | +2,500 | 0.64% | 1,388,829 |
| 2015-02-09 | 2015-02-05 | 3.780 | 353,610 | -2,000 | 0.63% | 1,336,646 |
| 2015-02-06 | 2015-02-04 | 3.920 | 355,610 | +15,250 | 0.64% | 1,393,991 |
| 2015-02-04 | 2015-02-02 | 4.200 | 340,360 | -3,000 | 0.61% | 1,429,512 |
| 2015-02-02 | 2015-01-29 | 4.480 | 343,360 | -500 | 0.61% | 1,538,253 |
| 2015-01-30 | 2015-01-28 | 4.400 | 343,860 | +5,000 | 0.62% | 1,512,984 |
| 2015-01-28 | 2015-01-26 | 4.800 | 338,860 | +7,500 | 0.61% | 1,626,528 |
| 2015-01-27 | 2015-01-23 | 4.780 | 331,360 | -3,875 | 0.59% | 1,583,901 |
| 2015-01-26 | 2015-01-22 | 5.000 | 335,235 | +9,750 | 0.60% | 1,676,175 |
| 2015-01-23 | 2015-01-21 | 5.300 | 325,485 | +5,000 | 0.58% | 1,725,071 |
| 2015-01-22 | 2015-01-20 | 5.300 | 320,485 | +1,500 | 0.57% | 1,698,571 |
| 2015-01-20 | 2015-01-16 | 5.400 | 318,985 | +5,000 | 0.57% | 1,722,519 |
| 2015-01-19 | 2015-01-15 | 5.600 | 313,985 | +19,250 | 0.56% | 1,758,316 |
| 2015-01-16 | 2015-01-14 | 5.500 | 294,735 | +3,500 | 0.53% | 1,621,043 |
| 2015-01-15 | 2015-01-13 | 5.600 | 291,235 | +10,500 | 0.52% | 1,630,916 |
| 2015-01-14 | 2015-01-12 | 5.700 | 280,735 | +2,500 | 0.50% | 1,600,190 |
| 2015-01-13 | 2015-01-09 | 6.000 | 278,235 | +2,500 | 0.50% | 1,669,410 |
| 2015-01-12 | 2015-01-08 | 6.400 | 275,735 | +37,500 | 0.49% | 1,764,704 |
| 2015-01-09 | 2015-01-07 | 6.700 | 238,235 | +1,500 | 0.43% | 1,596,175 |
| 2015-01-08 | 2015-01-06 | 6.800 | 236,735 | +3,000 | 0.42% | 1,609,798 |
| 2015-01-07 | 2015-01-05 | 6.800 | 233,735 | +3,000 | 0.42% | 1,589,398 |
| 2015-01-06 | 2015-01-02 | 7.400 | 230,735 | -2,375 | 0.41% | 1,707,439 |
| 2015-01-05 | 2014-12-31 | 7.000 | 233,110 | -625 | 0.42% | 1,631,770 |
| 2015-01-02 | 2014-12-29 | 7.000 | 233,735 | +1,500 | 0.42% | 1,636,145 |
| 2014-12-30 | 2014-12-24 | 7.700 | 232,235 | -20,000 | 0.42% | 1,788,210 |
| 2014-12-29 | 2014-12-22 | 6.700 | 252,235 | -9,000 | 0.45% | 1,689,975 |
| 2014-12-23 | 2014-12-19 | 6.400 | 261,235 | -4,250 | 0.47% | 1,671,904 |
| 2014-12-22 | 2014-12-18 | 5.800 | 265,485 | -1,875 | 0.48% | 1,539,813 |
| 2014-12-19 | 2014-12-17 | 6.000 | 267,360 | -45,770 | 0.48% | 1,604,160 |
| 2014-12-18 | 2014-12-16 | 5.100 | 313,130 | -75 | 0.56% | 1,596,963 |
| 2014-12-16 | 2014-12-12 | 5.200 | 313,205 | +4,375 | 0.56% | 1,628,666 |
| 2014-12-15 | 2014-12-11 | 5.300 | 308,830 | +19,000 | 0.55% | 1,636,799 |
| 2014-12-12 | 2014-12-10 | 5.200 | 289,830 | +16,000 | 0.52% | 1,507,116 |
| 2014-12-11 | 2014-12-09 | 5.300 | 273,830 | +3,750 | 0.49% | 1,451,299 |
| 2014-12-04 | 2014-12-02 | 5.800 | 270,080 | +500 | 0.48% | 1,566,464 |
| 2014-12-03 | 2014-12-01 | 5.700 | 269,580 | -5,000 | 0.48% | 1,536,606 |
| 2014-12-01 | 2014-11-27 | 5.900 | 274,580 | +5,000 | 0.49% | 1,620,022 |
| 2014-11-28 | 2014-11-26 | 6.000 | 269,580 | -3,000 | 0.48% | 1,617,480 |
| 2014-11-27 | 2014-11-25 | 6.200 | 272,580 | +5,625 | 0.49% | 1,689,996 |
| 2014-11-25 | 2014-11-21 | 5.800 | 266,955 | +4,000 | 0.48% | 1,548,339 |
| 2014-11-12 | 2014-11-10 | 6.400 | 262,955 | +1,375 | 0.47% | 1,682,912 |
| 2014-11-11 | 2014-11-07 | 6.100 | 261,580 | -2,500 | 0.47% | 1,595,638 |
| 2014-11-10 | 2014-11-06 | 6.000 | 264,080 | +6,500 | 0.47% | 1,584,480 |
| 2014-11-07 | 2014-11-05 | 6.100 | 257,580 | +5,750 | 0.46% | 1,571,238 |
| 2014-11-05 | 2014-11-03 | 6.400 | 251,830 | -250 | 0.45% | 1,611,712 |
| 2014-11-04 | 2014-10-31 | 6.800 | 252,080 | -13,000 | 0.45% | 1,714,144 |
| 2014-11-03 | 2014-10-30 | 6.100 | 265,080 | -3,500 | 0.47% | 1,616,988 |
| 2014-10-31 | 2014-10-29 | 5.900 | 268,580 | -1,000 | 0.48% | 1,584,622 |
| 2014-10-23 | 2014-10-21 | 6.200 | 269,580 | +6,500 | 0.48% | 1,671,396 |
| 2014-10-22 | 2014-10-20 | 5.800 | 263,080 | +2,500 | 0.47% | 1,525,864 |
| 2014-10-21 | 2014-10-17 | 6.000 | 260,580 | +28,000 | 0.47% | 1,563,480 |
| 2014-10-20 | 2014-10-16 | 6.700 | 232,580 | +6,500 | 0.42% | 1,558,286 |
| 2014-10-17 | 2014-10-15 | 6.900 | 226,080 | -6,500 | 0.40% | 1,559,952 |
| 2014-10-16 | 2014-10-14 | 6.700 | 232,580 | +8,000 | 0.42% | 1,558,286 |
| 2014-10-15 | 2014-10-13 | 6.900 | 224,580 | -13,000 | 0.40% | 1,549,602 |
| 2014-10-14 | 2014-10-10 | 7.000 | 237,580 | +5,000 | 0.43% | 1,663,060 |
| 2014-10-13 | 2014-10-09 | 7.400 | 232,580 | -159,875 | 0.42% | 1,721,092 |
| 2014-10-10 | 2014-10-08 | 6.200 | 392,455 | +46,575 | 0.70% | 2,433,221 |
| 2014-10-09 | 2014-10-07 | 6.200 | 345,880 | +7,500 | 0.93% | 2,144,456 |
| 2014-10-08 | 2014-10-06 | 5.800 | 338,380 | +6,500 | 0.91% | 1,962,604 |
| 2014-10-07 | 2014-10-03 | 5.600 | 331,880 | +7,000 | 0.89% | 1,858,528 |
| 2014-10-06 | 2014-09-30 | 5.800 | 324,880 | +75,000 | 0.87% | 1,884,304 |
| 2014-10-03 | 2014-09-29 | 6.100 | 249,880 | +1,500 | 0.67% | 1,524,268 |
| 2014-09-30 | 2014-09-26 | 6.400 | 248,380 | +5,000 | 0.67% | 1,589,632 |
| 2014-09-29 | 2014-09-25 | 6.400 | 243,380 | +23,500 | 0.65% | 1,557,632 |
| 2014-09-26 | 2014-09-24 | 6.400 | 219,880 | +12,375 | 0.59% | 1,407,232 |
| 2014-09-25 | 2014-09-23 | 6.600 | 207,505 | +57,000 | 0.56% | 1,369,533 |
| 2014-09-24 | 2014-09-22 | 7.300 | 150,505 | +500 | 0.40% | 1,098,687 |
| 2014-09-23 | 2014-09-19 | 7.400 | 150,005 | +1,950 | 0.40% | 1,110,037 |
| 2014-09-22 | 2014-09-18 | 7.300 | 148,055 | -250 | 0.40% | 1,080,802 |
| 2014-09-19 | 2014-09-17 | 7.900 | 148,305 | -500 | 0.40% | 1,171,610 |
| 2014-09-15 | 2014-09-11 | 7.700 | 148,805 | +4,000 | 0.40% | 1,145,799 |
| 2014-09-12 | 2014-09-10 | 8.000 | 144,805 | -1,500 | 0.39% | 1,158,440 |
| 2014-09-11 | 2014-09-08 | 8.100 | 146,305 | +1,000 | 0.39% | 1,185,071 |
| 2014-09-10 | 2014-09-05 | 8.133 | 145,305 | +5,000 | 0.39% | 1,181,814 |
| 2014-09-08 | 2014-09-04 | 8.048 | 140,305 | -69,713 | 0.38% | 1,129,135 |
| 2014-09-01 | 2014-08-28 | 7.791 | 210,018 | +26,281 | 0.48% | 1,636,224 |
| 2014-08-28 | 2014-08-26 | 7.791 | 183,737 | +11,680 | 0.46% | 1,431,472 |
| 2014-08-27 | 2014-08-25 | 7.791 | 172,057 | +2,745 | 0.44% | 1,340,475 |
| 2014-08-21 | 2014-08-19 | 8.048 | 169,312 | +6,015 | 0.43% | 1,362,575 |
| 2014-08-20 | 2014-08-18 | 8.305 | 163,297 | -1,314 | 0.41% | 1,356,110 |
| 2014-08-19 | 2014-08-15 | 10.445 | 164,611 | +1,168 | 0.42% | 1,719,347 |
| 2014-08-13 | 2014-08-11 | 9.246 | 163,443 | -9,344 | 0.41% | 1,511,246 |
| 2014-08-12 | 2014-08-08 | 9.931 | 172,787 | -4,088 | 0.44% | 1,715,987 |
| 2014-08-08 | 2014-08-06 | 9.075 | 176,875 | -853 | 0.45% | 1,605,156 |
| 2014-08-04 | 2014-07-31 | 8.561 | 177,728 | +6,716 | 0.45% | 1,521,601 |
| 2014-07-31 | 2014-07-29 | 8.904 | 171,012 | +1,752 | 0.43% | 1,522,667 |
| 2014-07-30 | 2014-07-28 | 8.733 | 169,260 | -8,760 | 0.43% | 1,478,085 |
| 2014-07-29 | 2014-07-25 | 7.876 | 178,020 | -1,460 | 0.45% | 1,402,173 |
| 2014-07-28 | 2014-07-24 | 7.791 | 179,480 | +292 | 0.45% | 1,398,307 |
| 2014-07-24 | 2014-07-22 | 7.876 | 179,188 | +1,285 | 0.45% | 1,411,373 |
| 2014-07-23 | 2014-07-21 | 7.705 | 177,903 | -876 | 0.45% | 1,370,789 |
| 2014-07-21 | 2014-07-17 | 7.962 | 178,779 | +1,606 | 0.45% | 1,423,457 |
| 2014-07-07 | 2014-07-03 | 7.962 | 177,173 | -584 | 0.45% | 1,410,670 |
| 2014-07-04 | 2014-07-02 | 8.048 | 177,757 | +4,088 | 0.45% | 1,430,538 |
| 2014-07-03 | 2014-06-30 | 8.219 | 173,669 | +1,752 | 0.44% | 1,427,376 |
| 2014-07-02 | 2014-06-27 | 8.305 | 171,917 | -1,752 | 0.43% | 1,427,695 |
| 2014-06-30 | 2014-06-26 | 8.133 | 173,669 | -3,281,022 | 0.44% | 1,412,508 |
| 2014-06-16 | 2014-06-12 | 9.589 | 3,454,691 | +3,281,956 | 8.73% | 33,126,244 |
| 2014-06-13 | 2014-06-11 | 9.246 | 172,735 | -5,226 | 0.44% | 1,597,162 |
| 2014-06-12 | 2014-06-10 | 9.589 | 177,961 | -82 | 0.45% | 1,706,427 |
| 2014-06-10 | 2014-06-06 | 9.589 | 178,043 | -70 | 0.45% | 1,707,214 |
| 2014-06-06 | 2014-06-04 | 9.589 | 178,113 | -584 | 0.45% | 1,707,885 |
| 2014-06-05 | 2014-06-03 | 9.931 | 178,697 | +584 | 0.45% | 1,774,681 |
| 2014-06-04 | 2014-05-30 | 9.589 | 178,113 | -438 | 0.45% | 1,707,885 |
| 2014-06-03 | 2014-05-29 | 9.589 | 178,551 | -876 | 0.45% | 1,712,085 |
| 2014-05-30 | 2014-05-28 | 9.589 | 179,427 | +2,920 | 0.45% | 1,720,485 |
| 2014-05-29 | 2014-05-27 | 9.589 | 176,507 | +876 | 0.45% | 1,692,485 |
| 2014-05-28 | 2014-05-26 | 9.931 | 175,631 | -4,380 | 0.44% | 1,744,232 |
| 2014-05-27 | 2014-05-23 | 9.589 | 180,011 | -292 | 0.46% | 1,726,084 |
| 2014-05-26 | 2014-05-22 | 9.931 | 180,303 | +6,891 | 0.46% | 1,790,630 |
| 2014-05-23 | 2014-05-21 | 10.616 | 173,412 | -55,160 | 0.44% | 1,840,966 |
| 2014-05-21 | 2014-05-19 | 8.904 | 228,572 | +52,561 | 0.58% | 2,035,173 |
| 2014-05-20 | 2014-05-16 | 9.589 | 176,011 | +526 | 0.45% | 1,687,729 |
| 2014-05-15 | 2014-05-13 | 10.274 | 175,485 | -13,970 | 0.44% | 1,802,877 |
| 2014-05-14 | 2014-05-12 | 10.616 | 189,455 | -8,270 | 0.48% | 2,011,281 |
| 2014-05-13 | 2014-05-09 | 10.274 | 197,725 | +22,211 | 0.50% | 2,031,364 |
| 2014-05-12 | 2014-05-08 | 9.931 | 175,514 | -1,168 | 0.44% | 1,743,070 |
| 2014-05-05 | 2014-04-30 | 11.301 | 176,682 | -1,461 | 0.45% | 1,996,693 |
| 2014-04-28 | 2014-04-24 | 12.328 | 178,143 | +9,520 | 0.45% | 2,196,222 |
| 2014-04-22 | 2014-04-16 | 14.726 | 168,623 | +5,840 | 0.43% | 2,483,077 |
| 2014-04-16 | 2014-04-14 | 15.411 | 162,783 | +584 | 0.41% | 2,508,572 |
| 2014-04-15 | 2014-04-11 | 14.383 | 162,199 | +175 | 0.41% | 2,332,934 |
| 2014-04-09 | 2014-04-07 | 15.753 | 162,024 | +1,139 | 0.41% | 2,552,361 |
| 2014-04-08 | 2014-04-04 | 16.095 | 160,885 | -438 | 0.41% | 2,589,515 |
| 2014-04-07 | 2014-04-03 | 15.068 | 161,323 | -584 | 0.41% | 2,430,826 |
| 2014-04-03 | 2014-04-01 | 15.411 | 161,907 | -6,769 | 0.41% | 2,495,072 |
| 2014-04-02 | 2014-03-31 | 15.068 | 168,676 | -11,043 | 0.43% | 2,541,622 |
| 2014-03-31 | 2014-03-27 | 14.041 | 179,719 | +17,520 | 0.45% | 2,523,381 |
| 2014-03-28 | 2014-03-26 | 14.383 | 162,199 | -876 | 0.41% | 2,332,934 |
| 2014-03-24 | 2014-03-20 | 15.068 | 163,075 | +2,920 | 0.41% | 2,457,226 |
| 2014-03-21 | 2014-03-19 | 14.383 | 160,155 | +1,221 | 0.40% | 2,303,535 |
| 2014-03-20 | 2014-03-18 | 15.068 | 158,934 | +438 | 0.40% | 2,394,829 |
| 2014-03-18 | 2014-03-14 | 15.753 | 158,496 | -1,635 | 0.40% | 2,496,785 |
| 2014-03-14 | 2014-03-12 | 16.095 | 160,131 | -1,460 | 0.40% | 2,577,379 |
| 2014-03-13 | 2014-03-11 | 17.123 | 161,591 | -585 | 0.41% | 2,766,892 |
| 2014-03-12 | 2014-03-10 | 16.780 | 162,176 | -146 | 0.41% | 2,721,370 |
| 2014-03-11 | 2014-03-07 | 16.095 | 162,322 | +2,483 | 0.41% | 2,612,644 |
| 2014-03-10 | 2014-03-06 | 17.123 | 159,839 | -4,089 | 0.40% | 2,736,892 |
| 2014-03-07 | 2014-03-05 | 18.150 | 163,928 | -2,044 | 0.41% | 2,975,322 |
| 2014-03-06 | 2014-03-04 | 18.835 | 165,972 | +2,891 | 0.42% | 3,126,097 |
| 2014-03-05 | 2014-03-03 | 18.835 | 163,081 | +59 | 0.41% | 3,071,645 |
| 2014-03-04 | 2014-02-28 | 17.808 | 163,022 | +1,723 | 0.41% | 2,903,050 |
| 2014-03-03 | 2014-02-27 | 18.150 | 161,299 | -2,220 | 0.41% | 2,927,605 |
| 2014-02-28 | 2014-02-26 | 19.178 | 163,519 | +10,834 | 0.41% | 3,135,893 |
| 2014-02-27 | 2014-02-25 | 20.547 | 152,685 | -38,043 | 0.39% | 3,137,275 |
| 2014-02-25 | 2014-02-21 | 12.328 | 190,728 | +8,760 | 0.48% | 2,351,375 |
| 2014-02-21 | 2014-02-19 | 12.671 | 181,968 | -876 | 0.46% | 2,305,694 |
| 2014-02-17 | 2014-02-13 | 12.328 | 182,844 | +146 | 0.46% | 2,254,178 |
| 2014-02-14 | 2014-02-12 | 11.644 | 182,698 | -4,380 | 0.46% | 2,127,246 |
| 2014-02-13 | 2014-02-11 | 11.644 | 187,078 | -1,168 | 0.47% | 2,178,244 |
| 2014-01-27 | 2014-01-23 | 11.986 | 188,246 | +730 | 0.48% | 2,256,310 |
| 2014-01-21 | 2014-01-17 | 11.986 | 187,516 | +5,052 | 0.47% | 2,247,560 |
| 2014-01-10 | 2014-01-08 | 11.986 | 182,464 | +584 | 0.46% | 2,187,007 |
| 2014-01-09 | 2014-01-07 | 11.644 | 181,880 | -1,898 | 0.46% | 2,117,721 |
| 2014-01-07 | 2014-01-03 | 11.986 | 183,778 | -3,504 | 0.46% | 2,202,757 |
| 2014-01-06 | 2014-01-02 | 12.328 | 187,282 | +3,504 | 0.47% | 2,308,891 |
| 2014-01-03 | 2013-12-31 | 12.671 | 183,778 | +3,358 | 0.46% | 2,328,628 |
| 2013-12-27 | 2013-12-20 | 11.644 | 180,420 | -1,606 | 0.46% | 2,100,722 |
| 2013-12-20 | 2013-12-18 | 12.671 | 182,026 | +1,460 | 0.46% | 2,306,429 |
| 2013-12-18 | 2013-12-16 | 13.013 | 180,566 | -292 | 0.46% | 2,349,766 |
| 2013-12-17 | 2013-12-13 | 12.671 | 180,858 | +292 | 0.46% | 2,291,630 |
| 2013-12-10 | 2013-12-06 | 13.356 | 180,566 | -876 | 0.46% | 2,411,601 |
| 2013-12-09 | 2013-12-05 | 13.013 | 181,442 | -613 | 0.46% | 2,361,165 |
| 2013-12-06 | 2013-12-04 | 13.356 | 182,055 | +408 | 0.46% | 2,431,488 |
| 2013-12-05 | 2013-12-03 | 13.013 | 181,647 | -58 | 0.46% | 2,363,833 |
| 2013-12-04 | 2013-12-02 | 13.013 | 181,705 | -380 | 0.46% | 2,364,588 |
| 2013-12-03 | 2013-11-29 | 13.356 | 182,085 | +12,376 | 0.46% | 2,431,889 |
| 2013-11-25 | 2013-11-21 | 13.698 | 169,709 | -5,840 | 0.43% | 2,324,716 |
| 2013-11-22 | 2013-11-20 | 13.698 | 175,549 | +6,424 | 0.44% | 2,404,713 |
| 2013-11-19 | 2013-11-15 | 14.041 | 169,125 | +379 | 0.43% | 2,374,634 |
| 2013-11-08 | 2013-11-06 | 14.041 | 168,746 | +1,168 | 0.43% | 2,369,312 |
| 2013-11-06 | 2013-11-04 | 14.383 | 167,578 | +3,008 | 0.42% | 2,410,301 |
| 2013-11-05 | 2013-11-01 | 14.041 | 164,570 | +2,044 | 0.42% | 2,310,678 |
| 2013-11-04 | 2013-10-31 | 14.726 | 162,526 | -8,468 | 0.41% | 2,393,295 |
| 2013-10-31 | 2013-10-29 | 14.041 | 170,994 | -584 | 0.43% | 2,400,876 |
| 2013-10-29 | 2013-10-25 | 14.041 | 171,578 | +2,920 | 0.43% | 2,409,076 |
| 2013-10-28 | 2013-10-24 | 13.356 | 168,658 | +2,920 | 0.43% | 2,252,561 |
| 2013-10-23 | 2013-10-21 | 13.698 | 165,738 | -13,140 | 0.42% | 2,270,320 |
| 2013-10-22 | 2013-10-18 | 14.041 | 178,878 | +584 | 0.45% | 2,511,573 |
| 2013-10-17 | 2013-10-15 | 15.068 | 178,294 | -1,869 | 0.45% | 2,686,547 |
| 2013-10-16 | 2013-10-11 | 14.383 | 180,163 | +876 | 0.46% | 2,591,313 |
| 2013-10-15 | 2013-10-10 | 14.726 | 179,287 | +1,460 | 0.45% | 2,640,111 |
| 2013-10-11 | 2013-10-09 | 14.726 | 177,827 | +584 | 0.45% | 2,618,612 |
| 2013-10-04 | 2013-10-02 | 14.726 | 177,243 | +2,920 | 0.45% | 2,610,012 |
| 2013-10-02 | 2013-09-27 | 15.068 | 174,323 | +1,098 | 0.44% | 2,626,711 |
| 2013-09-30 | 2013-09-26 | 14.726 | 173,225 | -2,044 | 0.44% | 2,550,844 |
| 2013-09-27 | 2013-09-25 | 14.726 | 175,269 | +2,044 | 0.44% | 2,580,944 |
| 2013-09-24 | 2013-09-19 | 16.095 | 173,225 | -584 | 0.44% | 2,788,132 |
| 2013-09-23 | 2013-09-18 | 15.411 | 173,809 | -2,920 | 0.44% | 2,678,488 |
| 2013-09-19 | 2013-09-17 | 15.753 | 176,729 | -876 | 0.45% | 2,784,009 |
| 2013-09-18 | 2013-09-16 | 15.753 | 177,605 | +876 | 0.45% | 2,797,808 |
| 2013-09-17 | 2013-09-13 | 16.438 | 176,729 | +292 | 0.45% | 2,905,053 |
| 2013-09-16 | 2013-09-12 | 16.438 | 176,437 | -3,212 | 0.45% | 2,900,253 |
| 2013-09-13 | 2013-09-11 | 16.780 | 179,649 | -1,198 | 0.45% | 3,014,573 |
| 2013-09-12 | 2013-09-10 | 15.068 | 180,847 | -292 | 0.46% | 2,725,015 |
| 2013-09-10 | 2013-09-06 | 14.726 | 181,139 | +584 | 0.46% | 2,667,383 |
| 2013-09-09 | 2013-09-05 | 14.041 | 180,555 | +1,192 | 0.46% | 2,535,119 |
| 2013-09-05 | 2013-09-03 | 14.726 | 179,363 | -2,336 | 0.45% | 2,641,230 |
| 2013-09-03 | 2013-08-30 | 14.041 | 181,699 | +292 | 0.46% | 2,551,181 |
| 2013-08-29 | 2013-08-27 | 14.383 | 181,407 | +292 | 0.46% | 2,609,206 |
| 2013-08-26 | 2013-08-22 | 15.068 | 181,115 | +584 | 0.46% | 2,729,054 |
| 2013-08-23 | 2013-08-21 | 15.068 | 180,531 | +876 | 0.46% | 2,720,254 |
| 2013-08-20 | 2013-08-16 | 15.411 | 179,655 | +146 | 0.45% | 2,768,578 |
| 2013-08-19 | 2013-08-15 | 15.753 | 179,509 | +13,140 | 0.45% | 2,827,802 |
| 2013-08-16 | 2013-08-13 | 16.438 | 166,369 | +8,760 | 0.42% | 2,734,756 |
| 2013-08-13 | 2013-08-09 | 16.780 | 157,609 | +1,461 | 0.40% | 2,644,734 |
| 2013-08-09 | 2013-08-07 | 16.780 | 156,148 | -29,785 | 0.39% | 2,620,218 |
| 2013-08-07 | 2013-08-05 | 16.780 | 185,933 | -4,147 | 0.47% | 3,120,021 |
| 2013-08-06 | 2013-08-02 | 16.438 | 190,080 | +584 | 0.48% | 3,124,515 |
| 2013-08-05 | 2013-08-01 | 16.438 | 189,496 | +2,336 | 0.48% | 3,114,915 |
| 2013-08-02 | 2013-07-31 | 16.438 | 187,160 | +3,855 | 0.47% | 3,076,516 |
| 2013-08-01 | 2013-07-30 | 17.123 | 183,305 | -5,747 | 0.46% | 3,138,696 |
| 2013-07-31 | 2013-07-29 | 15.411 | 189,052 | +876 | 0.48% | 2,913,391 |
| 2013-07-30 | 2013-07-26 | 15.068 | 188,176 | +1,460 | 0.48% | 2,835,449 |
| 2013-07-29 | 2013-07-25 | 15.753 | 186,716 | -2,628 | 0.47% | 2,941,334 |
| 2013-07-26 | 2013-07-24 | 16.438 | 189,344 | +10,571 | 0.48% | 3,112,417 |
| 2013-07-25 | 2013-07-23 | 15.753 | 178,773 | -2,628 | 0.45% | 2,816,208 |
| 2013-07-24 | 2013-07-22 | 17.123 | 181,401 | +13,899 | 0.46% | 3,106,094 |
| 2013-07-23 | 2013-07-19 | 17.808 | 167,502 | +9,899 | 0.42% | 2,982,829 |
| 2013-07-22 | 2013-07-18 | 16.095 | 157,603 | -5,256 | 0.40% | 2,536,689 |
| 2013-07-19 | 2013-07-17 | 13.013 | 162,859 | +584 | 0.41% | 2,119,338 |
| 2013-07-17 | 2013-07-15 | 11.644 | 162,275 | +1,110 | 0.41% | 1,889,450 |
| 2013-07-12 | 2013-07-10 | 8.904 | 161,165 | -1,986 | 0.41% | 1,434,991 |
| 2013-07-11 | 2013-07-09 | 9.246 | 163,151 | -3,738 | 0.41% | 1,508,546 |
| 2013-07-03 | 2013-06-28 | 7.192 | 166,889 | +2,337 | 0.42% | 1,200,195 |
| 2013-06-28 | 2013-06-26 | 7.534 | 164,552 | -3,329 | 0.42% | 1,239,741 |
| 2013-06-27 | 2013-06-25 | 8.219 | 167,881 | +2,920 | 0.42% | 1,379,805 |
| 2013-06-26 | 2013-06-24 | 8.219 | 164,961 | -2,628 | 0.42% | 1,355,806 |
| 2013-06-24 | 2013-06-20 | 8.219 | 167,589 | +584 | 0.42% | 1,377,405 |
| 2013-06-13 | 2013-06-10 | 9.931 | 167,005 | -2,920 | 0.42% | 1,658,565 |
| 2013-06-11 | 2013-06-07 | 9.931 | 169,925 | +496 | 0.43% | 1,687,564 |
| 2013-06-07 | 2013-06-05 | 10.274 | 169,429 | +2,920 | 0.43% | 1,740,660 |
| 2013-06-06 | 2013-06-04 | 10.274 | 166,509 | -876 | 0.42% | 1,710,661 |
| 2013-05-31 | 2013-05-29 | 10.274 | 167,385 | -409 | 0.42% | 1,719,661 |
| 2013-05-27 | 2013-05-23 | 10.274 | 167,794 | -292 | 0.42% | 1,723,863 |
| 2013-05-22 | 2013-05-20 | 10.274 | 168,086 | -5,840 | 0.42% | 1,726,862 |
| 2013-05-20 | 2013-05-15 | 10.274 | 173,926 | +1,460 | 0.44% | 1,786,861 |
| 2013-05-15 | 2013-05-13 | 10.616 | 172,466 | +5,840 | 0.44% | 1,830,923 |
| 2013-05-09 | 2013-05-07 | 11.301 | 166,626 | +5,840 | 0.42% | 1,883,049 |
| 2013-05-06 | 2013-05-02 | 11.301 | 160,786 | -2,044 | 0.41% | 1,817,051 |
| 2013-05-03 | 2013-04-30 | 10.959 | 162,830 | +2,920 | 0.41% | 1,784,388 |
| 2013-05-02 | 2013-04-29 | 11.301 | 159,910 | +2,921 | 0.40% | 1,807,151 |
| 2013-04-26 | 2013-04-24 | 12.328 | 156,989 | -2,074 | 0.40% | 1,935,426 |
| 2013-04-25 | 2013-04-23 | 11.986 | 159,063 | +59 | 0.40% | 1,906,524 |
| 2013-04-24 | 2013-04-22 | 10.959 | 159,004 | +8,760 | 0.40% | 1,742,461 |
| 2013-04-23 | 2013-04-19 | 11.301 | 150,244 | +584 | 0.38% | 1,697,915 |
| 2013-04-22 | 2013-04-18 | 11.301 | 149,660 | +584 | 0.38% | 1,691,316 |
| 2013-04-19 | 2013-04-17 | 11.301 | 149,076 | +2,073 | 0.38% | 1,684,716 |
| 2013-04-17 | 2013-04-15 | 10.616 | 147,003 | -292 | 0.37% | 1,560,604 |
| 2013-04-16 | 2013-04-12 | 10.959 | 147,295 | +2,628 | 0.37% | 1,614,146 |
| 2013-04-15 | 2013-04-11 | 11.644 | 144,667 | +292 | 0.37% | 1,684,431 |
| 2013-04-12 | 2013-04-10 | 11.986 | 144,375 | -2,044 | 0.37% | 1,730,474 |
| 2013-04-11 | 2013-04-09 | 11.644 | 146,419 | -1,752 | 0.37% | 1,704,831 |
| 2013-04-10 | 2013-04-08 | 11.644 | 148,171 | -4,964 | 0.37% | 1,725,230 |
| 2013-04-09 | 2013-04-05 | 14.041 | 153,135 | -204 | 0.39% | 2,150,123 |
| 2012-11-12 | 2012-11-08 | 20.547 | 153,339 | +11 | 0.39% | 3,150,713 |
| 2012-11-07 | 2012-11-05 | 20.547 | 153,328 | +59 | 0.39% | 3,150,487 |
| 2012-10-16 | 2012-10-12 | 20.547 | 153,269 | -1,460 | 0.39% | 3,149,275 |
| 2012-09-21 | 2012-09-19 | 20.547 | 154,729 | -12 | 0.39% | 3,179,274 |
| 2012-08-28 | 2012-08-24 | 20.547 | 154,741 | +292 | 0.39% | 3,179,520 |
| 2012-07-23 | 2012-07-19 | 20.547 | 154,449 | +292 | 0.39% | 3,173,521 |
| 2011-12-09 | 2011-12-07 | 20.547 | 154,157 | +12 | 0.39% | 3,167,521 |
| 2010-10-19 | 2010-10-15 | 20.205 | 154,145 | +2,482 | 0.39% | 3,114,486 |
| 2010-10-18 | 2010-10-14 | 19.862 | 151,663 | -1,606 | 0.38% | 3,012,400 |
| 2010-10-15 | 2010-10-13 | 18.150 | 153,269 | +2,803 | 0.39% | 2,781,859 |
| 2010-10-13 | 2010-10-11 | 17.808 | 150,466 | -876 | 0.38% | 2,679,456 |
| 2010-10-12 | 2010-10-08 | 18.493 | 151,342 | +2,453 | 0.38% | 2,798,712 |
| 2010-10-11 | 2010-10-07 | 17.465 | 148,889 | +642 | 0.38% | 2,600,386 |
| 2010-10-07 | 2010-10-05 | 18.150 | 148,247 | -584 | 0.37% | 2,690,709 |
| 2010-10-05 | 2010-09-30 | 18.493 | 148,831 | -3,679 | 0.38% | 2,752,277 |
| 2010-09-29 | 2010-09-27 | 18.493 | 152,510 | -117 | 0.39% | 2,820,311 |
| 2010-09-28 | 2010-09-24 | 17.808 | 152,627 | +584 | 0.39% | 2,717,939 |
| 2010-09-27 | 2010-09-22 | 17.465 | 152,043 | +2,336 | 0.38% | 2,655,471 |
| 2010-09-21 | 2010-09-17 | 16.438 | 149,707 | -15,710 | 0.38% | 2,460,868 |
| 2010-09-20 | 2010-09-16 | 15.753 | 165,417 | -1,606 | 0.42% | 2,605,811 |
| 2010-09-17 | 2010-09-15 | 15.753 | 167,023 | +11,680 | 0.42% | 2,631,110 |
| 2010-09-16 | 2010-09-14 | 16.095 | 155,343 | -876 | 0.39% | 2,500,314 |
| 2010-09-15 | 2010-09-13 | 15.753 | 156,219 | +292 | 0.39% | 2,460,915 |
| 2010-09-14 | 2010-09-10 | 15.411 | 155,927 | +21,025 | 0.39% | 2,402,917 |
| 2010-09-13 | 2010-09-09 | 18.493 | 134,902 | -3,504 | 0.34% | 2,494,693 |
| 2010-09-10 | 2010-09-08 | 20.205 | 138,406 | -876 | 0.35% | 2,796,481 |
| 2010-09-09 | 2010-09-07 | 18.493 | 139,282 | -10,512 | 0.35% | 2,575,691 |
| 2010-09-07 | 2010-09-03 | 15.068 | 149,794 | -2,920 | 0.38% | 2,257,107 |
| 2010-09-02 | 2010-08-31 | 13.698 | 152,714 | +1,752 | 0.39% | 2,091,914 |
| 2010-08-31 | 2010-08-27 | 15.068 | 150,962 | -5,257 | 0.38% | 2,274,706 |
| 2010-08-30 | 2010-08-26 | 15.068 | 156,219 | +876 | 0.39% | 2,353,919 |
| 2010-08-26 | 2010-08-24 | 14.726 | 155,343 | +292 | 0.39% | 2,287,521 |
| 2010-08-25 | 2010-08-23 | 15.411 | 155,051 | +10,221 | 0.39% | 2,389,418 |
| 2010-08-24 | 2010-08-20 | 15.068 | 144,830 | +292 | 0.37% | 2,182,309 |
| 2010-08-23 | 2010-08-19 | 15.411 | 144,538 | +1,460 | 0.37% | 2,227,407 |
| 2010-08-20 | 2010-08-18 | 15.068 | 143,078 | +1,460 | 0.36% | 2,155,909 |
| 2010-08-19 | 2010-08-17 | 15.068 | 141,618 | -5,840 | 0.36% | 2,133,910 |
| 2010-08-17 | 2010-08-13 | 15.411 | 147,458 | +5,256 | 0.37% | 2,272,405 |
| 2010-08-16 | 2010-08-12 | 15.068 | 142,202 | -380 | 0.36% | 2,142,710 |
| 2010-08-12 | 2010-08-10 | 15.753 | 142,582 | +584 | 0.36% | 2,246,092 |
| 2010-08-10 | 2010-08-06 | 16.438 | 141,998 | -4,088 | 0.36% | 2,334,148 |
| 2010-08-09 | 2010-08-05 | 15.411 | 146,086 | +6 | 0.37% | 2,251,262 |
| 2010-08-06 | 2010-08-04 | 15.753 | 146,080 | +1,168 | 0.37% | 2,301,196 |
| 2010-08-03 | 2010-07-30 | 15.411 | 144,912 | +1,460 | 0.37% | 2,233,170 |
| 2010-08-02 | 2010-07-29 | 15.753 | 143,452 | +4,964 | 0.36% | 2,259,797 |
| 2010-07-30 | 2010-07-28 | 16.095 | 138,488 | -5,840 | 0.35% | 2,229,025 |
| 2010-07-28 | 2010-07-26 | 15.068 | 144,328 | +584 | 0.36% | 2,174,744 |
| 2010-07-26 | 2010-07-22 | 15.411 | 143,744 | -204 | 0.36% | 2,215,171 |
| 2010-07-16 | 2010-07-14 | 15.411 | 143,948 | -292 | 0.36% | 2,218,314 |
| 2010-07-14 | 2010-07-12 | 15.753 | 144,240 | +2,920 | 0.36% | 2,272,210 |
| 2010-07-07 | 2010-07-05 | 15.068 | 141,320 | -2,336 | 0.36% | 2,129,420 |
| 2010-06-30 | 2010-06-28 | 16.438 | 143,656 | +134 | 0.36% | 2,361,402 |
| 2010-06-24 | 2010-06-22 | 16.780 | 143,522 | +2,126 | 0.36% | 2,408,350 |
| 2010-06-23 | 2010-06-21 | 16.780 | 141,396 | -584 | 0.36% | 2,372,674 |
| 2010-06-17 | 2010-06-14 | 16.780 | 141,980 | +233 | 0.36% | 2,382,474 |
| 2010-06-11 | 2010-06-09 | 16.095 | 141,747 | -1,752 | 0.36% | 2,281,480 |
| 2010-06-10 | 2010-06-08 | 15.753 | 143,499 | +1,460 | 0.36% | 2,260,537 |
| 2010-06-08 | 2010-06-04 | 16.438 | 142,039 | +520 | 0.36% | 2,334,822 |
| 2010-06-07 | 2010-06-03 | 16.780 | 141,519 | +625 | 0.36% | 2,374,738 |
| 2010-06-01 | 2010-05-28 | 16.438 | 140,894 | +1,168 | 0.36% | 2,316,001 |
| 2010-05-31 | 2010-05-27 | 16.438 | 139,726 | -4,672 | 0.35% | 2,296,801 |
| 2010-05-28 | 2010-05-26 | 15.753 | 144,398 | +2,832 | 0.37% | 2,274,699 |
| 2010-05-27 | 2010-05-25 | 15.411 | 141,566 | -496 | 0.36% | 2,181,607 |
| 2010-05-25 | 2010-05-20 | 16.095 | 142,062 | +496 | 0.36% | 2,286,550 |
| 2010-05-20 | 2010-05-18 | 17.465 | 141,566 | +292 | 0.36% | 2,472,487 |
| 2010-05-19 | 2010-05-17 | 17.808 | 141,274 | +584 | 0.36% | 2,515,768 |
| 2010-05-18 | 2010-05-14 | 18.150 | 140,690 | -584 | 0.36% | 2,553,548 |
| 2010-05-14 | 2010-05-12 | 17.123 | 141,274 | +2,629 | 0.36% | 2,419,007 |
| 2010-05-13 | 2010-05-11 | 17.123 | 138,645 | -27,741 | 0.35% | 2,373,992 |
| 2010-05-12 | 2010-05-10 | 17.123 | 166,386 | +584 | 0.42% | 2,848,995 |
| 2010-05-11 | 2010-05-07 | 17.123 | 165,802 | +3,212 | 0.42% | 2,838,996 |
| 2010-05-10 | 2010-05-06 | 17.465 | 162,590 | -2,920 | 0.41% | 2,839,677 |
| 2010-05-07 | 2010-05-05 | 18.150 | 165,510 | -1,980 | 0.42% | 3,004,036 |
| 2010-05-06 | 2010-05-04 | 18.493 | 167,490 | +8,760 | 0.42% | 3,097,331 |
| 2010-05-05 | 2010-05-03 | 19.862 | 158,730 | -5,069 | 0.40% | 3,152,768 |
| 2010-05-04 | 2010-04-30 | 21.575 | 163,799 | +1,168 | 0.41% | 3,533,920 |
| 2010-05-03 | 2010-04-29 | 20.890 | 162,631 | +1,956 | 0.41% | 3,397,333 |
| 2010-04-30 | 2010-04-28 | 21.917 | 160,675 | +11,885 | 0.41% | 3,521,545 |
| 2010-04-29 | 2010-04-27 | 24.314 | 148,790 | -905 | 0.38% | 3,617,737 |
| 2010-04-28 | 2010-04-26 | 24.999 | 149,695 | -4,672 | 0.38% | 3,742,270 |
| 2010-04-27 | 2010-04-23 | 25.684 | 154,367 | +10,308 | 0.39% | 3,964,795 |
| 2010-04-26 | 2010-04-22 | 24.657 | 144,059 | +5,402 | 0.36% | 3,552,040 |
| 2010-04-23 | 2010-04-21 | 26.027 | 138,657 | -23,279 | 0.35% | 3,608,780 |
| 2010-04-22 | 2010-04-20 | 25.684 | 161,936 | -14,758 | 0.41% | 4,159,198 |
| 2010-04-21 | 2010-04-19 | 24.314 | 176,694 | -3,650 | 0.45% | 4,296,206 |
| 2010-04-20 | 2010-04-16 | 23.629 | 180,344 | -7,884 | 0.46% | 4,261,434 |
| 2010-04-19 | 2010-04-15 | 23.972 | 188,228 | -18,076 | 0.48% | 4,512,188 |
| 2010-04-16 | 2010-04-14 | 24.657 | 206,304 | -8,643 | 0.52% | 5,086,805 |
| 2010-04-15 | 2010-04-13 | 23.287 | 214,947 | +584 | 0.54% | 5,005,475 |
| 2010-04-14 | 2010-04-12 | 21.575 | 214,363 | +1,495 | 0.54% | 4,624,825 |
| 2010-04-13 | 2010-04-09 | 21.575 | 212,868 | +1,571 | 0.54% | 4,592,571 |
| 2010-04-12 | 2010-04-08 | 21.232 | 211,297 | +7,592 | 0.53% | 4,486,317 |
| 2010-04-09 | 2010-04-07 | 21.575 | 203,705 | +23,945 | 0.52% | 4,394,882 |
| 2010-04-08 | 2010-04-01 | 22.945 | 179,760 | -1,752 | 0.45% | 4,124,514 |
| 2010-04-01 | 2010-03-30 | 23.629 | 181,512 | -1,811 | 0.46% | 4,289,033 |
| 2010-03-31 | 2010-03-29 | 23.629 | 183,323 | -2,569 | 0.46% | 4,331,826 |
| 2010-03-30 | 2010-03-26 | 23.287 | 185,892 | -584 | 0.47% | 4,328,870 |
| 2010-03-29 | 2010-03-25 | 22.945 | 186,476 | +1,460 | 0.47% | 4,278,610 |
| 2010-03-26 | 2010-03-24 | 23.629 | 185,016 | +3,796 | 0.47% | 4,371,831 |
| 2010-03-25 | 2010-03-23 | 23.629 | 181,220 | +876 | 0.46% | 4,282,133 |
| 2010-03-24 | 2010-03-22 | 23.629 | 180,344 | -467 | 0.46% | 4,261,434 |
| 2010-03-23 | 2010-03-19 | 23.972 | 180,811 | -1,753 | 0.46% | 4,334,389 |
| 2010-03-22 | 2010-03-18 | 23.629 | 182,564 | -1,168 | 0.46% | 4,313,891 |
| 2010-03-19 | 2010-03-17 | 23.629 | 183,732 | -2,628 | 0.46% | 4,341,490 |
| 2010-03-18 | 2010-03-16 | 23.287 | 186,360 | -14,308 | 0.47% | 4,339,769 |
| 2010-03-17 | 2010-03-15 | 23.972 | 200,668 | +6,716 | 0.51% | 4,810,399 |
| 2010-03-16 | 2010-03-12 | 23.972 | 193,952 | +2,687 | 0.49% | 4,649,404 |
| 2010-03-15 | 2010-03-11 | 24.314 | 191,265 | +1,717 | 0.48% | 4,650,491 |
| 2010-03-12 | 2010-03-10 | 22.602 | 189,548 | -6,068 | 0.48% | 4,284,184 |
| 2010-03-10 | 2010-03-08 | 21.575 | 195,616 | +876 | 0.49% | 4,220,364 |
| 2010-03-09 | 2010-03-05 | 21.575 | 194,740 | +584 | 0.49% | 4,201,464 |
| 2010-03-08 | 2010-03-04 | 22.260 | 194,156 | -146 | 0.49% | 4,321,844 |
| 2010-03-04 | 2010-03-02 | 21.917 | 194,302 | -2,716 | 0.49% | 4,258,554 |
| 2010-03-01 | 2010-02-25 | 20.890 | 197,018 | -2,920 | 0.50% | 4,115,671 |
| 2010-02-26 | 2010-02-24 | 20.547 | 199,938 | +584 | 0.51% | 4,108,200 |
| 2010-02-24 | 2010-02-22 | 20.890 | 199,354 | +2,920 | 0.50% | 4,164,470 |
| 2010-02-23 | 2010-02-19 | 20.890 | 196,434 | -146 | 0.50% | 4,103,472 |
| 2010-02-18 | 2010-02-12 | 20.547 | 196,580 | -584 | 0.50% | 4,039,202 |
| 2010-02-11 | 2010-02-09 | 19.862 | 197,164 | +20,441 | 0.50% | 3,916,161 |
| 2010-02-09 | 2010-02-05 | 19.862 | 176,723 | +584 | 0.45% | 3,510,153 |
| 2010-02-08 | 2010-02-04 | 20.205 | 176,139 | -2,920 | 0.45% | 3,558,873 |
| 2010-02-05 | 2010-02-03 | 21.232 | 179,059 | +3,504 | 0.45% | 3,801,831 |
| 2010-02-04 | 2010-02-02 | 20.205 | 175,555 | -584 | 0.44% | 3,547,073 |
| 2010-02-03 | 2010-02-01 | 20.205 | 176,139 | +1,168 | 0.45% | 3,558,873 |
| 2010-02-02 | 2010-01-29 | 19.862 | 174,971 | +1,168 | 0.44% | 3,475,354 |
| 2010-02-01 | 2010-01-28 | 20.547 | 173,803 | -292 | 0.44% | 3,571,194 |
| 2010-01-29 | 2010-01-27 | 20.205 | 174,095 | +2,920 | 0.44% | 3,517,574 |
| 2010-01-27 | 2010-01-25 | 21.232 | 171,175 | +876 | 0.43% | 3,634,436 |
| 2010-01-26 | 2010-01-22 | 21.917 | 170,299 | +1,460 | 0.43% | 3,732,476 |
| 2010-01-22 | 2010-01-20 | 22.945 | 168,839 | +233 | 0.43% | 3,873,937 |
| 2010-01-21 | 2010-01-19 | 23.287 | 168,606 | -292 | 0.43% | 3,926,331 |
| 2010-01-20 | 2010-01-18 | 23.287 | 168,898 | -1,168 | 0.43% | 3,933,131 |
| 2010-01-19 | 2010-01-15 | 22.945 | 170,066 | +1,022 | 0.43% | 3,902,090 |
| 2010-01-18 | 2010-01-14 | 22.602 | 169,044 | +5,023 | 0.43% | 3,820,750 |
| 2010-01-15 | 2010-01-13 | 23.287 | 164,021 | +29 | 0.41% | 3,819,560 |
| 2010-01-14 | 2010-01-12 | 22.945 | 163,992 | -2,161 | 0.41% | 3,762,725 |
| 2010-01-13 | 2010-01-11 | 22.602 | 166,153 | -2,336 | 0.42% | 3,755,408 |
| 2010-01-11 | 2010-01-07 | 23.287 | 168,489 | +292 | 0.43% | 3,923,606 |
| 2010-01-08 | 2010-01-06 | 22.945 | 168,197 | +3,796 | 0.43% | 3,859,206 |
| 2010-01-07 | 2010-01-05 | 23.287 | 164,401 | +2,453 | 0.42% | 3,828,409 |
| 2010-01-06 | 2010-01-04 | 23.287 | 161,948 | +1,168 | 0.41% | 3,771,286 |
| 2010-01-05 | 2009-12-31 | 22.945 | 160,780 | -2,628 | 0.41% | 3,689,027 |
| 2009-12-30 | 2009-12-28 | 22.945 | 163,408 | -292 | 0.41% | 3,749,325 |
| 2009-12-29 | 2009-12-24 | 22.602 | 163,700 | +4,538 | 0.41% | 3,699,965 |
| 2009-12-28 | 2009-12-22 | 21.917 | 159,162 | +438 | 0.40% | 3,488,384 |
| 2009-12-23 | 2009-12-21 | 21.575 | 158,724 | +438 | 0.40% | 3,424,429 |
| 2009-12-22 | 2009-12-18 | 21.917 | 158,286 | -1,133 | 0.40% | 3,469,185 |
| 2009-12-21 | 2009-12-17 | 23.287 | 159,419 | -17 | 0.40% | 3,712,393 |
| 2009-12-18 | 2009-12-16 | 23.972 | 159,436 | +2,044 | 0.40% | 3,821,989 |
| 2009-12-17 | 2009-12-15 | 23.972 | 157,392 | -1,752 | 0.40% | 3,772,990 |
| 2009-12-16 | 2009-12-14 | 24.657 | 159,144 | +1,693 | 0.40% | 3,923,988 |
| 2009-12-15 | 2009-12-11 | 25.342 | 157,451 | -4,964 | 0.40% | 3,990,085 |
| 2009-12-14 | 2009-12-10 | 23.972 | 162,415 | +4,380 | 0.41% | 3,893,401 |
| 2009-12-11 | 2009-12-09 | 23.972 | 158,035 | +11,914 | 0.40% | 3,788,404 |
| 2009-12-10 | 2009-12-08 | 24.657 | 146,121 | -1,460 | 0.37% | 3,602,882 |
| 2009-12-09 | 2009-12-07 | 25.342 | 147,581 | +2,646 | 0.37% | 3,739,961 |
| 2009-12-08 | 2009-12-04 | 24.999 | 144,935 | -584 | 0.37% | 3,623,273 |
| 2009-12-07 | 2009-12-03 | 24.657 | 145,519 | +7,604 | 0.37% | 3,588,039 |
| 2009-12-04 | 2009-12-02 | 24.657 | 137,915 | +700 | 0.35% | 3,400,548 |
| 2009-12-03 | 2009-12-01 | 24.657 | 137,215 | +2,506 | 0.35% | 3,383,289 |
| 2009-12-02 | 2009-11-30 | 24.314 | 134,709 | +8,363 | 0.34% | 3,275,367 |
| 2009-12-01 | 2009-11-27 | 23.629 | 126,346 | -4,006 | 0.32% | 2,985,489 |
| 2009-11-30 | 2009-11-26 | 26.369 | 130,352 | -351 | 0.33% | 3,437,268 |
| 2009-11-27 | 2009-11-25 | 27.396 | 130,703 | +18,052 | 0.33% | 3,580,804 |
| 2009-11-26 | 2009-11-24 | 27.054 | 112,651 | -6,366 | 0.28% | 3,047,664 |
| 2009-11-25 | 2009-11-23 | 28.424 | 119,017 | -11,137 | 0.30% | 3,382,923 |
| 2009-11-24 | 2009-11-20 | 27.396 | 130,154 | -17,859 | 0.33% | 3,565,763 |
| 2009-11-23 | 2009-11-19 | 24.999 | 148,013 | -2,044 | 0.37% | 3,700,221 |
| 2009-11-20 | 2009-11-18 | 24.314 | 150,057 | -2,219 | 0.38% | 3,648,544 |
| 2009-11-19 | 2009-11-17 | 24.314 | 152,276 | -152 | 0.38% | 3,702,497 |
| 2009-11-18 | 2009-11-16 | 23.972 | 152,428 | +1,752 | 0.39% | 3,653,993 |
| 2009-11-17 | 2009-11-13 | 23.629 | 150,676 | -1,927 | 0.38% | 3,560,395 |
| 2009-11-16 | 2009-11-12 | 22.945 | 152,603 | -585 | 0.39% | 3,501,409 |
| 2009-11-13 | 2009-11-11 | 23.287 | 153,188 | -5,256 | 0.39% | 3,567,292 |
| 2009-11-12 | 2009-11-10 | 22.945 | 158,444 | -87 | 0.40% | 3,635,428 |
| 2009-11-11 | 2009-11-09 | 23.287 | 158,531 | +1,314 | 0.40% | 3,691,714 |
| 2009-11-10 | 2009-11-06 | 22.260 | 157,217 | +584 | 0.40% | 3,499,595 |
| 2009-11-09 | 2009-11-05 | 22.602 | 156,633 | +3,504 | 0.40% | 3,540,236 |
| 2009-11-06 | 2009-11-04 | 21.917 | 153,129 | +13,432 | 0.39% | 3,356,158 |
| 2009-11-05 | 2009-11-03 | 21.917 | 139,697 | +5,840 | 0.35% | 3,061,766 |
| 2009-11-04 | 2009-11-02 | 23.287 | 133,857 | -1,168 | 0.34% | 3,117,130 |
| 2009-11-02 | 2009-10-29 | 23.629 | 135,025 | -4,672 | 0.34% | 3,190,570 |
| 2009-10-29 | 2009-10-27 | 21.917 | 139,697 | +2,336 | 0.35% | 3,061,766 |
| 2009-10-28 | 2009-10-23 | 22.945 | 137,361 | +3,504 | 0.35% | 3,151,688 |
| 2009-10-27 | 2009-10-22 | 22.602 | 133,857 | -2,219 | 0.34% | 3,025,450 |
| 2009-10-22 | 2009-10-20 | 21.232 | 136,076 | +5,256 | 0.34% | 2,889,204 |
| 2009-10-20 | 2009-10-16 | 21.575 | 130,820 | +1,752 | 0.33% | 2,822,407 |
| 2009-10-19 | 2009-10-15 | 20.890 | 129,068 | -5,256 | 0.33% | 2,696,208 |
| 2009-10-15 | 2009-10-13 | 21.232 | 134,324 | +584 | 0.34% | 2,852,005 |
| 2009-10-14 | 2009-10-12 | 20.547 | 133,740 | -2,248 | 0.34% | 2,748,005 |
| 2009-10-13 | 2009-10-09 | 20.547 | 135,988 | +1,168 | 0.34% | 2,794,196 |
| 2009-10-12 | 2009-10-08 | 20.205 | 134,820 | +5,840 | 0.34% | 2,724,026 |
| 2009-10-09 | 2009-10-07 | 20.205 | 128,980 | +876 | 0.33% | 2,606,030 |
| 2009-10-08 | 2009-10-06 | 20.205 | 128,104 | +467 | 0.32% | 2,588,330 |
| 2009-10-02 | 2009-09-29 | 20.547 | 127,637 | +2,249 | 0.32% | 2,622,604 |
| 2009-09-30 | 2009-09-28 | 19.862 | 125,388 | -292 | 0.32% | 2,490,514 |
| 2009-09-29 | 2009-09-25 | 21.232 | 125,680 | -584 | 0.32% | 2,668,473 |
| 2009-09-25 | 2009-09-23 | 21.917 | 126,264 | -292 | 0.32% | 2,767,352 |
| 2009-09-24 | 2009-09-22 | 21.575 | 126,556 | -292 | 0.32% | 2,730,412 |
| 2009-09-23 | 2009-09-21 | 21.917 | 126,848 | -4,526 | 0.32% | 2,780,152 |
| 2009-09-21 | 2009-09-17 | 22.602 | 131,374 | +1,022 | 0.33% | 2,969,329 |
| 2009-09-18 | 2009-09-16 | 22.260 | 130,352 | +876 | 0.33% | 2,901,590 |
| 2009-09-16 | 2009-09-14 | 22.260 | 129,476 | -2,921 | 0.33% | 2,882,090 |
| 2009-09-15 | 2009-09-11 | 22.945 | 132,397 | -3,504 | 0.33% | 3,037,791 |
| 2009-09-14 | 2009-09-10 | 21.917 | 135,901 | +4,965 | 0.34% | 2,978,568 |
| 2009-09-10 | 2009-09-08 | 20.890 | 130,936 | -6,425 | 0.33% | 2,735,230 |
| 2009-09-09 | 2009-09-07 | 20.547 | 137,361 | -876 | 0.35% | 2,822,407 |
| 2009-09-08 | 2009-09-04 | 20.890 | 138,237 | -1,752 | 0.35% | 2,887,747 |
| 2009-09-04 | 2009-09-02 | 19.862 | 139,989 | +292 | 0.35% | 2,780,525 |
| 2009-09-02 | 2009-08-31 | 19.520 | 139,697 | +876 | 0.35% | 2,726,885 |
| 2009-08-31 | 2009-08-27 | 20.890 | 138,821 | -292 | 0.35% | 2,899,946 |
| 2009-08-27 | 2009-08-25 | 20.890 | 139,113 | -2,044 | 0.35% | 2,906,046 |
| 2009-08-26 | 2009-08-24 | 21.232 | 141,157 | -1,460 | 0.36% | 2,997,085 |
| 2009-08-25 | 2009-08-21 | 20.890 | 142,617 | +4,964 | 0.36% | 2,979,244 |
| 2009-08-24 | 2009-08-20 | 20.890 | 137,653 | -2,336 | 0.35% | 2,875,547 |
| 2009-08-21 | 2009-08-19 | 20.205 | 139,989 | +876 | 0.35% | 2,828,465 |
| 2009-08-20 | 2009-08-18 | 20.547 | 139,113 | +4,380 | 0.35% | 2,858,406 |
| 2009-08-19 | 2009-08-17 | 21.232 | 134,733 | +1,168 | 0.34% | 2,860,689 |
| 2009-08-18 | 2009-08-14 | 22.260 | 133,565 | -292 | 0.34% | 2,973,110 |
| 2009-08-17 | 2009-08-13 | 22.602 | 133,857 | +2,044 | 0.34% | 3,025,450 |
| 2009-08-14 | 2009-08-12 | 22.260 | 131,813 | +2,745 | 0.33% | 2,934,111 |
| 2009-08-13 | 2009-08-11 | 22.945 | 129,068 | +1,168 | 0.38% | 2,961,409 |
| 2009-08-12 | 2009-08-10 | 22.945 | 127,900 | +2,336 | 0.38% | 2,934,609 |
| 2009-08-11 | 2009-08-07 | 22.945 | 125,564 | +7,885 | 0.37% | 2,881,011 |
| 2009-08-07 | 2009-08-05 | 24.999 | 117,679 | -2,336 | 0.35% | 2,941,892 |
| 2009-08-06 | 2009-08-04 | 24.314 | 120,015 | +3,153 | 0.35% | 2,918,091 |
| 2009-08-05 | 2009-08-03 | 24.314 | 116,862 | +1,694 | 0.35% | 2,841,428 |
| 2009-08-04 | 2009-07-31 | 23.972 | 115,168 | -1,460 | 0.34% | 2,760,799 |
| 2009-08-03 | 2009-07-30 | 23.629 | 116,628 | +876 | 0.34% | 2,755,858 |
| 2009-07-31 | 2009-07-29 | 23.972 | 115,752 | +292 | 0.34% | 2,774,799 |
| 2009-07-30 | 2009-07-28 | 25.342 | 115,460 | -2,336 | 0.34% | 2,925,959 |
| 2009-07-29 | 2009-07-27 | 25.684 | 117,796 | -1,022 | 0.35% | 3,025,497 |
| 2009-07-28 | 2009-07-24 | 23.972 | 118,818 | +496 | 0.35% | 2,848,297 |
| 2009-07-27 | 2009-07-23 | 23.629 | 118,322 | +2,044 | 0.35% | 2,795,887 |
| 2009-07-24 | 2009-07-22 | 22.945 | 116,278 | -2,044 | 0.34% | 2,667,948 |
| 2009-07-23 | 2009-07-21 | 22.602 | 118,322 | +1,460 | 0.35% | 2,674,326 |
| 2009-07-22 | 2009-07-20 | 23.287 | 116,862 | +2,920 | 0.35% | 2,721,367 |
| 2009-07-21 | 2009-07-17 | 23.287 | 113,942 | +876 | 0.34% | 2,653,369 |
| 2009-07-20 | 2009-07-16 | 23.287 | 113,066 | +1,460 | 0.33% | 2,632,970 |
| 2009-07-17 | 2009-07-15 | 23.972 | 111,606 | -636 | 0.33% | 2,675,411 |
| 2009-07-16 | 2009-07-14 | 24.314 | 112,242 | +1,168 | 0.33% | 2,729,095 |
| 2009-07-15 | 2009-07-13 | 22.602 | 111,074 | -584 | 0.33% | 2,510,506 |
| 2009-07-14 | 2009-07-10 | 22.602 | 111,658 | -1,116 | 0.33% | 2,523,706 |
| 2009-07-10 | 2009-07-08 | 21.232 | 112,774 | +584 | 0.33% | 2,394,449 |
| 2009-07-07 | 2009-07-03 | 22.602 | 112,190 | -3,212 | 0.33% | 2,535,730 |
| 2009-07-06 | 2009-07-02 | 21.917 | 115,402 | +6,173 | 0.34% | 2,529,288 |
| 2009-07-03 | 2009-06-30 | 23.287 | 109,229 | -6,424 | 0.32% | 2,543,618 |
| 2009-06-30 | 2009-06-26 | 24.314 | 115,653 | -1,460 | 0.34% | 2,812,032 |
| 2009-06-29 | 2009-06-25 | 23.629 | 117,113 | +8,644 | 0.35% | 2,767,319 |
| 2009-06-26 | 2009-06-24 | 24.999 | 108,469 | +584 | 0.32% | 2,711,649 |
| 2009-06-25 | 2009-06-23 | 25.342 | 107,885 | +1,460 | 0.32% | 2,733,995 |
| 2009-06-24 | 2009-06-22 | 26.712 | 106,425 | -3,767 | 0.31% | 2,842,780 |
| 2009-06-23 | 2009-06-19 | 27.054 | 110,192 | -1,197 | 0.33% | 2,981,138 |
| 2009-06-22 | 2009-06-18 | 27.054 | 111,389 | +292 | 0.33% | 3,013,522 |
| 2009-06-19 | 2009-06-17 | 27.054 | 111,097 | +3,883 | 0.33% | 3,005,622 |
| 2009-06-18 | 2009-06-16 | 27.739 | 107,214 | +5,986 | 0.32% | 2,974,004 |
| 2009-06-17 | 2009-06-15 | 30.136 | 101,228 | -7,533 | 0.30% | 3,050,621 |
| 2009-06-16 | 2009-06-12 | 28.424 | 108,761 | +16,148 | 0.32% | 3,091,407 |
| 2009-06-15 | 2009-06-11 | 30.136 | 92,613 | -14,899 | 0.27% | 2,790,998 |
| 2009-06-12 | 2009-06-10 | 25.684 | 107,512 | -1,168 | 0.32% | 2,761,361 |
| 2009-06-11 | 2009-06-09 | 25.342 | 108,680 | -5,840 | 0.32% | 2,754,142 |
| 2009-06-10 | 2009-06-08 | 26.369 | 114,520 | +2,862 | 0.34% | 3,019,792 |
| 2009-06-09 | 2009-06-05 | 25.684 | 111,658 | -1,022 | 0.33% | 2,867,848 |
| 2009-06-05 | 2009-06-03 | 24.657 | 112,680 | +1,460 | 0.33% | 2,778,333 |
| 2009-06-04 | 2009-06-02 | 24.999 | 111,220 | +1,168 | 0.33% | 2,780,422 |
| 2009-06-03 | 2009-06-01 | 25.684 | 110,052 | +2,949 | 0.33% | 2,826,599 |
| 2009-06-02 | 2009-05-29 | 24.999 | 107,103 | -2,044 | 0.32% | 2,677,500 |
| 2009-06-01 | 2009-05-27 | 24.999 | 109,147 | +3,796 | 0.32% | 2,728,598 |
| 2009-05-29 | 2009-05-26 | 25.342 | 105,351 | -2,628 | 0.31% | 2,669,779 |
| 2009-05-27 | 2009-05-25 | 24.314 | 107,979 | +1,927 | 0.32% | 2,625,443 |
| 2009-05-26 | 2009-05-22 | 24.314 | 106,052 | +3,446 | 0.31% | 2,578,589 |
| 2009-05-25 | 2009-05-21 | 27.054 | 102,606 | -3,037 | 0.30% | 2,775,906 |
| 2009-05-22 | 2009-05-20 | 26.712 | 105,643 | +584 | 0.31% | 2,821,891 |
| 2009-05-21 | 2009-05-19 | 24.314 | 105,059 | -584 | 0.31% | 2,554,445 |
| 2009-05-19 | 2009-05-15 | 23.972 | 105,643 | +3,504 | 0.31% | 2,532,467 |
| 2009-05-18 | 2009-05-14 | 23.629 | 102,139 | -1,664 | 0.30% | 2,413,491 |
| 2009-05-15 | 2009-05-13 | 24.999 | 103,803 | -12,615 | 0.31% | 2,595,002 |
| 2009-05-14 | 2009-05-12 | 23.629 | 116,418 | +5,840 | 0.34% | 2,750,896 |
| 2009-05-13 | 2009-05-11 | 22.260 | 110,578 | -3,212 | 0.33% | 2,461,427 |
| 2009-05-11 | 2009-05-07 | 22.260 | 113,790 | -1,460 | 0.34% | 2,532,925 |
| 2009-05-08 | 2009-05-06 | 23.287 | 115,250 | -876 | 0.34% | 2,683,829 |
| 2009-05-07 | 2009-05-05 | 21.232 | 116,126 | +584 | 0.34% | 2,465,620 |
| 2009-05-06 | 2009-05-04 | 21.232 | 115,542 | -1,168 | 0.34% | 2,453,220 |
| 2009-05-05 | 2009-04-30 | 20.547 | 116,710 | +853 | 0.34% | 2,398,083 |
| 2009-05-04 | 2009-04-29 | 20.547 | 115,857 | +5,279 | 0.34% | 2,380,556 |
| 2009-04-30 | 2009-04-28 | 20.205 | 110,578 | -2,044 | 0.33% | 2,234,219 |
| 2009-04-29 | 2009-04-27 | 22.602 | 112,622 | +14,133 | 0.33% | 2,545,494 |
| 2009-04-28 | 2009-04-24 | 23.287 | 98,489 | +146 | 0.29% | 2,293,515 |
| 2009-04-27 | 2009-04-23 | 22.945 | 98,343 | +2,191 | 0.29% | 2,256,437 |
| 2009-04-24 | 2009-04-22 | 21.917 | 96,152 | -1,460 | 0.28% | 2,107,382 |
| 2009-04-23 | 2009-04-21 | 23.972 | 97,612 | -228 | 0.29% | 2,339,948 |
| 2009-04-22 | 2009-04-20 | 24.314 | 97,840 | -935 | 0.29% | 2,378,920 |
| 2009-04-21 | 2009-04-17 | 20.890 | 98,775 | -13,432 | 0.29% | 2,063,392 |
| 2009-04-20 | 2009-04-16 | 22.602 | 112,207 | +1,518 | 0.33% | 2,536,114 |
| 2009-04-17 | 2009-04-15 | 23.972 | 110,689 | -817 | 0.33% | 2,653,429 |
| 2009-04-16 | 2009-04-14 | 23.287 | 111,506 | +15,272 | 0.33% | 2,596,642 |
| 2009-04-15 | 2009-04-09 | 17.123 | 96,234 | -1,168 | 0.28% | 1,647,796 |
| 2009-04-14 | 2009-04-08 | 17.123 | 97,402 | -2,044 | 0.29% | 1,667,796 |
| 2009-04-09 | 2009-04-07 | 18.150 | 99,446 | -21,784 | 0.29% | 1,804,962 |
| 2009-04-07 | 2009-04-03 | 12.671 | 121,230 | +2,920 | 0.36% | 1,536,090 |
| 2009-04-06 | 2009-04-02 | 12.671 | 118,310 | +8,264 | 0.35% | 1,499,091 |
| 2009-04-03 | 2009-04-01 | 12.671 | 110,046 | +1,460 | 0.33% | 1,394,379 |
| 2009-03-31 | 2009-03-27 | 12.328 | 108,586 | -11,680 | 0.32% | 1,338,694 |
| 2009-03-30 | 2009-03-26 | 11.644 | 120,266 | +292 | 0.36% | 1,400,318 |
| 2009-03-24 | 2009-03-20 | 11.644 | 119,974 | +292 | 0.35% | 1,396,918 |
| 2009-03-23 | 2009-03-19 | 12.328 | 119,682 | +297 | 0.35% | 1,475,490 |
| 2009-03-19 | 2009-03-17 | 10.959 | 119,385 | -58 | 0.35% | 1,308,292 |
| 2009-03-16 | 2009-03-12 | 9.931 | 119,443 | -292 | 0.35% | 1,186,216 |
| 2009-03-13 | 2009-03-11 | 9.931 | 119,735 | -292 | 0.35% | 1,189,116 |
| 2009-03-06 | 2009-03-04 | 10.274 | 120,027 | -146 | 0.35% | 1,233,119 |
| 2009-03-03 | 2009-02-27 | 10.616 | 120,173 | +58 | 0.35% | 1,275,773 |
| 2009-02-24 | 2009-02-20 | 11.644 | 120,115 | +292 | 0.35% | 1,398,560 |
| 2009-02-17 | 2009-02-13 | 12.328 | 119,823 | +1,460 | 0.35% | 1,477,228 |
| 2009-02-13 | 2009-02-11 | 11.301 | 118,363 | -2,920 | 0.35% | 1,337,626 |
| 2009-02-12 | 2009-02-10 | 11.644 | 121,283 | +2,920 | 0.36% | 1,412,160 |
| 2009-02-11 | 2009-02-09 | 11.301 | 118,363 | -1,168 | 0.35% | 1,337,626 |
| 2009-02-10 | 2009-02-06 | 11.301 | 119,531 | -2,920 | 0.35% | 1,350,826 |
| 2009-02-06 | 2009-02-04 | 10.959 | 122,451 | +1,168 | 0.36% | 1,341,891 |
| 2009-02-05 | 2009-02-03 | 10.616 | 121,283 | +2,920 | 0.36% | 1,287,557 |
| 2009-01-22 | 2009-01-20 | 10.274 | 118,363 | -8,760 | 0.35% | 1,216,024 |
| 2009-01-21 | 2009-01-19 | 9.931 | 127,123 | -1,752 | 0.38% | 1,262,488 |
| 2009-01-16 | 2009-01-14 | 10.616 | 128,875 | -292 | 0.38% | 1,368,155 |
| 2009-01-15 | 2009-01-13 | 10.616 | 129,167 | +1,752 | 0.38% | 1,371,255 |
| 2009-01-13 | 2009-01-09 | 13.698 | 127,415 | -3,796 | 0.38% | 1,745,362 |
| 2009-01-12 | 2009-01-08 | 13.013 | 131,211 | +1,460 | 0.39% | 1,707,492 |
| 2009-01-09 | 2009-01-07 | 13.013 | 129,751 | +28,325 | 0.38% | 1,688,493 |
| 2009-01-08 | 2009-01-06 | 14.041 | 101,426 | +2,716 | 0.30% | 1,424,092 |
| 2009-01-07 | 2009-01-05 | 14.383 | 98,710 | -7,698 | 0.29% | 1,419,762 |
| 2009-01-06 | 2009-01-02 | 14.041 | 106,408 | -5,092 | 0.31% | 1,494,043 |
| 2008-12-30 | 2008-12-24 | 11.986 | 111,500 | -876 | 0.33% | 1,336,435 |
| 2008-12-23 | 2008-12-19 | 12.671 | 112,376 | -2,921 | 0.33% | 1,423,902 |
| 2008-12-17 | 2008-12-15 | 12.328 | 115,297 | +877 | 0.34% | 1,421,430 |
| 2008-12-16 | 2008-12-12 | 11.986 | 114,420 | +876 | 0.34% | 1,371,434 |
| 2008-12-12 | 2008-12-10 | 12.671 | 113,544 | +876 | 0.34% | 1,438,702 |
| 2008-12-10 | 2008-12-08 | 12.328 | 112,668 | -292 | 0.33% | 1,389,019 |
| 2008-11-28 | 2008-11-26 | 10.616 | 112,960 | -59 | 0.33% | 1,199,199 |
| 2008-11-20 | 2008-11-18 | 10.274 | 113,019 | -292 | 0.33% | 1,161,122 |
| 2008-11-06 | 2008-11-04 | 10.959 | 113,311 | +2,628 | 0.33% | 1,241,730 |
| 2008-11-05 | 2008-11-03 | 10.959 | 110,683 | -292 | 0.33% | 1,212,930 |
| 2008-10-24 | 2008-10-22 | 9.246 | 110,975 | -3,270 | 0.33% | 1,026,110 |
| 2008-10-22 | 2008-10-20 | 9.931 | 114,245 | -1,466 | 0.34% | 1,134,593 |
| 2008-10-14 | 2008-10-10 | 10.959 | 115,711 | -1,168 | 0.34% | 1,268,030 |
| 2008-10-10 | 2008-10-08 | 11.301 | 116,879 | +5,986 | 0.35% | 1,320,856 |
| 2008-10-06 | 2008-10-02 | 13.013 | 110,893 | -1,454 | 0.33% | 1,443,088 |
| 2008-10-03 | 2008-09-30 | 12.671 | 112,347 | +730 | 0.33% | 1,423,535 |
| 2008-09-30 | 2008-09-26 | 13.356 | 111,617 | -292 | 0.33% | 1,490,733 |
| 2008-09-29 | 2008-09-25 | 13.698 | 111,909 | -2,979 | 0.33% | 1,532,957 |
| 2008-09-26 | 2008-09-24 | 14.041 | 114,888 | +1,373 | 0.34% | 1,613,108 |
| 2008-09-25 | 2008-09-23 | 13.356 | 113,515 | -584 | 0.34% | 1,516,082 |
| 2008-09-23 | 2008-09-19 | 13.356 | 114,099 | +584 | 0.34% | 1,523,882 |
| 2008-09-22 | 2008-09-18 | 11.301 | 113,515 | -1,606 | 0.34% | 1,282,839 |
| 2008-09-19 | 2008-09-17 | 13.013 | 115,121 | +1,460 | 0.34% | 1,498,108 |
| 2008-09-11 | 2008-09-09 | 15.753 | 113,661 | -333 | 0.34% | 1,790,500 |
| 2008-09-10 | 2008-09-08 | 15.411 | 113,994 | +333 | 0.34% | 1,756,708 |
| 2008-09-08 | 2008-09-04 | 15.068 | 113,661 | +1,168 | 0.34% | 1,712,652 |
| 2008-09-05 | 2008-09-03 | 16.780 | 112,493 | +4,088 | 0.33% | 1,887,672 |
| 2008-09-03 | 2008-09-01 | 19.862 | 108,405 | +496 | 0.32% | 2,153,190 |
| 2008-09-01 | 2008-08-28 | 20.205 | 107,909 | +2,336 | 0.32% | 2,180,292 |
| 2008-08-27 | 2008-08-25 | 20.890 | 105,573 | +1,548 | 0.31% | 2,205,401 |
| 2008-08-26 | 2008-08-21 | 20.547 | 104,025 | +175 | 0.31% | 2,137,440 |
| 2008-08-19 | 2008-08-15 | 22.260 | 103,850 | -292 | 0.31% | 2,311,665 |
| 2008-08-07 | 2008-08-04 | 23.972 | 104,142 | +292 | 0.31% | 2,496,485 |
| 2008-08-01 | 2008-07-30 | 24.999 | 103,850 | -292 | 0.31% | 2,596,177 |
| 2008-07-30 | 2008-07-28 | 25.684 | 104,142 | +292 | 0.31% | 2,674,805 |
| 2008-07-28 | 2008-07-24 | 24.314 | 103,850 | +117 | 0.31% | 2,525,049 |
| 2008-07-24 | 2008-07-22 | 23.972 | 103,733 | +292 | 0.31% | 2,486,680 |
| 2008-07-17 | 2008-07-15 | 25.684 | 103,441 | -1,507 | 0.31% | 2,656,800 |
| 2008-07-16 | 2008-07-14 | 26.712 | 104,948 | -1,693 | 0.31% | 2,803,327 |
| 2008-07-10 | 2008-07-08 | 24.314 | 106,641 | -146 | 0.31% | 2,592,910 |
| 2008-07-09 | 2008-07-07 | 23.972 | 106,787 | -327 | 0.32% | 2,559,890 |
| 2008-07-08 | 2008-07-04 | 23.287 | 107,114 | +146 | 0.32% | 2,494,366 |
| 2008-07-07 | 2008-07-03 | 22.260 | 106,968 | +1,203 | 0.32% | 2,381,070 |
| 2008-06-26 | 2008-06-24 | 24.999 | 105,765 | +146 | 0.31% | 2,644,051 |
| 2008-06-24 | 2008-06-20 | 26.027 | 105,619 | -292 | 0.31% | 2,748,911 |
| 2008-06-20 | 2008-06-18 | 27.739 | 105,911 | +1,068 | 0.31% | 2,937,860 |
| 2008-06-19 | 2008-06-17 | 27.054 | 104,843 | -654 | 0.31% | 2,836,426 |
| 2008-06-16 | 2008-06-12 | 29.451 | 105,497 | -292 | 0.31% | 3,107,016 |
| 2008-06-13 | 2008-06-11 | 29.794 | 105,789 | -292 | 0.31% | 3,151,844 |
| 2008-06-11 | 2008-06-06 | 30.136 | 106,081 | +292 | 0.31% | 3,196,872 |
| 2008-06-06 | 2008-06-04 | 30.479 | 105,789 | +666 | 0.31% | 3,224,300 |
| 2008-06-05 | 2008-06-03 | 31.164 | 105,123 | +4,193 | 0.31% | 3,276,002 |
| 2008-06-03 | 2008-05-30 | 33.903 | 100,930 | +292 | 0.30% | 3,421,846 |
| 2008-05-29 | 2008-05-27 | 34.246 | 100,638 | -292 | 0.30% | 3,446,410 |
| 2008-05-28 | 2008-05-26 | 34.246 | 100,930 | -2,920 | 0.30% | 3,456,410 |
| 2008-05-26 | 2008-05-22 | 34.588 | 103,850 | -584 | 0.31% | 3,591,971 |
| 2008-05-23 | 2008-05-21 | 34.931 | 104,434 | +876 | 0.31% | 3,647,935 |
| 2008-05-21 | 2008-05-19 | 34.588 | 103,558 | -374 | 0.31% | 3,581,871 |
| 2008-05-20 | 2008-05-16 | 35.615 | 103,932 | +117 | 0.31% | 3,701,584 |
| 2008-05-16 | 2008-05-14 | 32.533 | 103,815 | -292 | 0.31% | 3,377,448 |
| 2008-05-15 | 2008-05-13 | 32.533 | 104,107 | +1,460 | 0.31% | 3,386,948 |
| 2008-05-14 | 2008-05-09 | 32.191 | 102,647 | +438 | 0.30% | 3,304,297 |
| 2008-05-13 | 2008-05-08 | 33.218 | 102,209 | -1,168 | 0.30% | 3,395,204 |
| 2008-05-09 | 2008-05-07 | 33.218 | 103,377 | +1,460 | 0.31% | 3,434,003 |
| 2008-05-08 | 2008-05-06 | 36.643 | 101,917 | -2,336 | 0.30% | 3,734,525 |
| 2008-05-07 | 2008-05-05 | 33.561 | 104,253 | +876 | 0.31% | 3,498,804 |
| 2008-05-06 | 2008-05-02 | 31.164 | 103,377 | +876 | 0.31% | 3,221,590 |
| 2008-05-05 | 2008-04-30 | 30.479 | 102,501 | -1,460 | 0.30% | 3,124,087 |
| 2008-04-30 | 2008-04-28 | 31.164 | 103,961 | +292 | 0.31% | 3,239,790 |
| 2008-04-28 | 2008-04-24 | 30.479 | 103,669 | +520 | 0.31% | 3,159,686 |
| 2008-04-24 | 2008-04-22 | 29.794 | 103,149 | -1,460 | 0.30% | 3,073,189 |
| 2008-04-23 | 2008-04-21 | 28.766 | 104,609 | -146 | 0.31% | 3,009,216 |
| 2008-04-22 | 2008-04-18 | 29.794 | 104,755 | +876 | 0.31% | 3,121,037 |
| 2008-04-17 | 2008-04-15 | 31.506 | 103,879 | +876 | 0.31% | 3,272,808 |
| 2008-04-15 | 2008-04-11 | 33.561 | 103,003 | +438 | 0.30% | 3,456,853 |
| 2008-04-14 | 2008-04-10 | 34.588 | 102,565 | +1,022 | 0.30% | 3,547,525 |
| 2008-04-11 | 2008-04-09 | 36.643 | 101,543 | -584 | 0.30% | 3,720,821 |
| 2008-04-10 | 2008-04-08 | 33.218 | 102,127 | -304 | 0.30% | 3,392,480 |
| 2008-04-09 | 2008-04-07 | 32.191 | 102,431 | -292 | 0.30% | 3,297,344 |
| 2008-04-02 | 2008-03-31 | 30.821 | 102,723 | +292 | 0.30% | 3,166,031 |
| 2008-03-31 | 2008-03-27 | 30.821 | 102,431 | +292 | 0.30% | 3,157,031 |
| 2008-03-28 | 2008-03-26 | 31.848 | 102,139 | -292 | 0.31% | 3,252,966 |
| 2008-03-26 | 2008-03-20 | 29.109 | 102,431 | -146 | 0.31% | 2,981,641 |
| 2008-03-25 | 2008-03-19 | 25.684 | 102,577 | +146 | 0.31% | 2,634,609 |
| 2008-03-20 | 2008-03-18 | 27.396 | 102,431 | +935 | 0.31% | 2,806,250 |
| 2008-03-14 | 2008-03-12 | 36.643 | 101,496 | +117 | 0.30% | 3,719,098 |
| 2008-03-13 | 2008-03-11 | 36.300 | 101,379 | -584 | 0.30% | 3,680,093 |
| 2008-03-12 | 2008-03-10 | 35.273 | 101,963 | -1,606 | 0.31% | 3,596,539 |
| 2008-03-11 | 2008-03-07 | 36.985 | 103,569 | +292 | 0.31% | 3,830,527 |
| 2008-03-10 | 2008-03-06 | 38.355 | 103,277 | +292 | 0.31% | 3,961,198 |
| 2008-03-05 | 2008-03-03 | 41.095 | 102,985 | +438 | 0.31% | 4,232,141 |
| 2008-03-03 | 2008-02-28 | 41.437 | 102,547 | +876 | 0.31% | 4,249,260 |
| 2008-02-29 | 2008-02-27 | 41.437 | 101,671 | -292 | 0.30% | 4,212,961 |
| 2008-02-26 | 2008-02-22 | 44.177 | 101,963 | -135 | 0.31% | 4,504,403 |
| 2008-02-25 | 2008-02-21 | 44.177 | 102,098 | -613 | 0.31% | 4,510,367 |
| 2008-02-22 | 2008-02-20 | 45.204 | 102,711 | -420 | 0.31% | 4,642,970 |
| 2008-02-21 | 2008-02-19 | 43.149 | 103,131 | -876 | 0.31% | 4,450,048 |
| 2008-02-20 | 2008-02-18 | 42.807 | 104,007 | -1,461 | 0.31% | 4,452,229 |
| 2008-02-14 | 2008-02-12 | 38.698 | 105,468 | +146 | 0.32% | 4,081,353 |
| 2008-02-13 | 2008-02-11 | 38.698 | 105,322 | +877 | 0.32% | 4,075,703 |
| 2008-02-05 | 2008-02-01 | 39.382 | 104,445 | +1,168 | 0.31% | 4,113,301 |
| 2008-02-04 | 2008-01-31 | 39.382 | 103,277 | -117 | 0.31% | 4,067,302 |
| 2008-01-29 | 2008-01-25 | 40.410 | 103,394 | +292 | 0.31% | 4,178,133 |
| 2008-01-28 | 2008-01-24 | 38.355 | 103,102 | +4,380 | 0.31% | 3,954,486 |
| 2008-01-25 | 2008-01-23 | 38.013 | 98,722 | -64 | 0.30% | 3,752,683 |
| 2008-01-23 | 2008-01-21 | 46.916 | 98,786 | -4,147 | 0.30% | 4,634,693 |
| 2008-01-22 | 2008-01-18 | 47.944 | 102,933 | -292 | 0.31% | 4,935,005 |
| 2008-01-15 | 2008-01-11 | 52.053 | 103,225 | +2,920 | 0.31% | 5,373,205 |
| 2008-01-14 | 2008-01-10 | 53.081 | 100,305 | -876 | 0.30% | 5,324,260 |
| 2008-01-10 | 2008-01-08 | 55.820 | 101,181 | -1,629 | 0.30% | 5,647,959 |
| 2008-01-08 | 2008-01-04 | 52.053 | 102,810 | +3,212 | 0.31% | 5,351,603 |
| 2008-01-07 | 2008-01-03 | 52.053 | 99,598 | +3,650 | 0.30% | 5,184,408 |
| 2008-01-04 | 2008-01-02 | 53.423 | 95,948 | +4,672 | 0.29% | 5,125,845 |
| 2008-01-03 | 2007-12-31 | 54.793 | 91,276 | +88 | 0.27% | 5,001,284 |
| 2007-12-28 | 2007-12-24 | 53.423 | 91,188 | +508 | 0.27% | 4,871,551 |
| 2007-12-21 | 2007-12-19 | 52.738 | 90,680 | -584 | 0.27% | 4,782,304 |
| 2007-12-20 | 2007-12-18 | 49.999 | 91,264 | -146 | 0.27% | 4,563,072 |
| 2007-12-18 | 2007-12-14 | 54.108 | 91,410 | -146 | 0.27% | 4,946,019 |
| 2007-12-17 | 2007-12-13 | 53.081 | 91,556 | +876 | 0.27% | 4,859,857 |
| 2007-12-14 | 2007-12-12 | 55.820 | 90,680 | +876 | 0.27% | 5,061,789 |
| 2007-12-13 | 2007-12-11 | 59.245 | 89,804 | +3,767 | 0.27% | 5,320,430 |
| 2007-12-12 | 2007-12-10 | 58.560 | 86,037 | -292 | 0.26% | 5,038,327 |
| 2007-12-10 | 2007-12-06 | 59.930 | 86,329 | -2,260 | 0.26% | 5,173,682 |
| 2007-12-07 | 2007-12-05 | 58.218 | 88,589 | -2,704 | 0.27% | 5,157,434 |
| 2007-12-06 | 2007-12-04 | 59.930 | 91,293 | -5,204 | 0.27% | 5,471,173 |
| 2007-12-05 | 2007-12-03 | 56.505 | 96,497 | +438 | 0.29% | 5,452,588 |
| 2007-12-03 | 2007-11-29 | 54.793 | 96,059 | -146 | 0.29% | 5,263,359 |
| 2007-11-30 | 2007-11-28 | 53.766 | 96,205 | +1,314 | 0.29% | 5,172,521 |
| 2007-11-28 | 2007-11-26 | 55.478 | 94,891 | -730 | 0.29% | 5,264,353 |
| 2007-11-27 | 2007-11-23 | 54.108 | 95,621 | +4,380 | 0.29% | 5,173,868 |
| 2007-11-26 | 2007-11-22 | 56.848 | 91,241 | +759 | 0.27% | 5,186,843 |
| 2007-11-22 | 2007-11-20 | 61.300 | 90,482 | +9,204 | 0.27% | 5,546,515 |
| 2007-11-21 | 2007-11-19 | 61.300 | 81,278 | -1,296 | 0.24% | 4,982,313 |
| 2007-11-20 | 2007-11-16 | 57.190 | 82,574 | +234 | 0.25% | 4,722,422 |
| 2007-11-19 | 2007-11-15 | 58.560 | 82,340 | +584 | 0.25% | 4,821,830 |
| 2007-11-15 | 2007-11-13 | 57.533 | 81,756 | +1,752 | 0.25% | 4,703,638 |
| 2007-11-14 | 2007-11-12 | 58.218 | 80,004 | +1,898 | 0.24% | 4,657,636 |
| 2007-11-13 | 2007-11-09 | 65.067 | 78,106 | +292 | 0.24% | 5,082,097 |
| 2007-11-12 | 2007-11-08 | 66.436 | 77,814 | +292 | 0.23% | 5,169,689 |
| 2007-11-08 | 2007-11-06 | 68.149 | 77,522 | +584 | 0.23% | 5,283,029 |
| 2007-11-07 | 2007-11-05 | 68.491 | 76,938 | -2,342 | 0.23% | 5,269,578 |
| 2007-11-06 | 2007-11-02 | 72.258 | 79,280 | -2,190 | 0.24% | 5,728,634 |
| 2007-11-05 | 2007-11-01 | 69.861 | 81,470 | -10,507 | 0.25% | 5,691,580 |
| 2007-11-02 | 2007-10-31 | 68.149 | 91,977 | -292 | 0.28% | 6,268,120 |
| 2007-11-01 | 2007-10-30 | 68.491 | 92,269 | +584 | 0.28% | 6,319,617 |
| 2007-10-31 | 2007-10-29 | 68.149 | 91,685 | +1,022 | 0.28% | 6,248,220 |
| 2007-10-30 | 2007-10-26 | 68.491 | 90,663 | -671 | 0.28% | 6,209,620 |
| 2007-10-29 | 2007-10-25 | 69.861 | 91,334 | -2,891 | 0.28% | 6,380,689 |
| 2007-10-26 | 2007-10-24 | 67.464 | 94,225 | +204 | 0.29% | 6,356,782 |
| 2007-10-25 | 2007-10-23 | 65.067 | 94,021 | +18 | 0.29% | 6,117,633 |
| 2007-10-24 | 2007-10-22 | 64.724 | 94,003 | -11,529 | 0.29% | 6,084,270 |
| 2007-10-23 | 2007-10-18 | 53.766 | 105,532 | -642 | 0.32% | 5,673,993 |
| 2007-10-22 | 2007-10-17 | 52.738 | 106,174 | -3,679 | 0.33% | 5,599,430 |
| 2007-10-18 | 2007-10-16 | 54.108 | 109,853 | -2,921 | 0.34% | 5,943,934 |
| 2007-10-17 | 2007-10-15 | 55.478 | 112,774 | +5,607 | 0.35% | 6,256,464 |
| 2007-10-16 | 2007-10-12 | 54.793 | 107,167 | -438 | 0.33% | 5,872,000 |
| 2007-10-15 | 2007-10-11 | 55.478 | 107,605 | -321 | 0.33% | 5,969,699 |
| 2007-10-12 | 2007-10-10 | 57.533 | 107,926 | +1,022 | 0.33% | 6,209,267 |
| 2007-10-11 | 2007-10-09 | 58.218 | 106,904 | -175 | 0.33% | 6,223,688 |
| 2007-10-10 | 2007-10-08 | 58.218 | 107,079 | +584 | 0.33% | 6,233,876 |
| 2007-10-09 | 2007-10-05 | 61.300 | 106,495 | +438 | 0.33% | 6,528,106 |
| 2007-10-08 | 2007-10-04 | 61.642 | 106,057 | +292 | 0.32% | 6,537,577 |
| 2007-10-05 | 2007-10-03 | 61.300 | 105,765 | +2,920 | 0.32% | 6,483,357 |
| 2007-10-04 | 2007-10-02 | 65.067 | 102,845 | -1,402 | 0.32% | 6,691,781 |
| 2007-09-25 | 2007-09-21 | 55.820 | 104,247 | +18,981 | 0.32% | 5,819,104 |
| 2007-09-24 | 2007-09-20 | 55.820 | 85,266 | -818 | 0.26% | 4,759,578 |
| 2007-09-20 | 2007-09-18 | 55.820 | 86,084 | +2,453 | 0.26% | 4,805,239 |
| 2007-09-19 | 2007-09-17 | 57.875 | 83,631 | -584 | 0.26% | 4,840,151 |
| 2007-09-17 | 2007-09-13 | 59.930 | 84,215 | -351 | 0.26% | 5,046,990 |
| 2007-09-13 | 2007-09-11 | 59.930 | 84,566 | -87 | 0.26% | 5,068,026 |
| 2007-09-11 | 2007-09-07 | 61.642 | 84,653 | -789 | 0.26% | 5,218,189 |
| 2007-09-10 | 2007-09-06 | 58.902 | 85,442 | +438 | 0.26% | 5,032,744 |
| 2007-09-07 | 2007-09-05 | 60.615 | 85,004 | +3,691 | 0.26% | 5,152,495 |
| 2007-09-06 | 2007-09-04 | 63.697 | 81,313 | +2,920 | 0.25% | 5,179,381 |
| 2007-09-05 | 2007-09-03 | 65.752 | 78,393 | +205 | 0.24% | 5,154,464 |
| 2007-09-03 | 2007-08-30 | 64.382 | 78,188 | +6,804 | 0.24% | 5,033,881 |
| 2007-08-31 | 2007-08-29 | 64.382 | 71,384 | +467 | 0.22% | 4,595,827 |
| 2007-08-30 | 2007-08-28 | 66.094 | 70,917 | +1,781 | 0.22% | 4,687,191 |
| 2007-08-29 | 2007-08-27 | 71.573 | 69,136 | -4,409 | 0.22% | 4,948,294 |
| 2007-08-28 | 2007-08-24 | 71.916 | 73,545 | -964 | 0.23% | 5,289,047 |
| 2007-08-27 | 2007-08-23 | 68.834 | 74,509 | +6,278 | 0.23% | 5,128,729 |
| 2007-08-24 | 2007-08-22 | 65.067 | 68,231 | -146 | 0.21% | 4,439,564 |
| 2007-08-23 | 2007-08-21 | 66.779 | 68,377 | -1,460 | 0.22% | 4,566,144 |
| 2007-08-22 | 2007-08-20 | 62.669 | 69,837 | +1,460 | 0.22% | 4,376,648 |
| 2007-08-21 | 2007-08-17 | 58.560 | 68,377 | -4,321 | 0.22% | 4,004,157 |
| 2007-08-20 | 2007-08-16 | 63.697 | 72,698 | +2,861 | 0.23% | 4,630,633 |
| 2007-08-17 | 2007-08-15 | 70.204 | 69,837 | -876 | 0.22% | 4,902,802 |
| 2007-08-16 | 2007-08-14 | 73.286 | 70,713 | -438 | 0.22% | 5,182,246 |
| 2007-08-14 | 2007-08-10 | 68.491 | 71,151 | +175 | 0.22% | 4,873,219 |
| 2007-08-13 | 2007-08-09 | 76.710 | 70,976 | -1,109 | 0.22% | 5,444,581 |
| 2007-08-10 | 2007-08-08 | 73.286 | 72,085 | -2,920 | 0.23% | 5,282,793 |
| 2007-08-09 | 2007-08-07 | 67.464 | 75,005 | +438 | 0.24% | 5,060,127 |
| 2007-08-08 | 2007-08-06 | 81.162 | 74,567 | +8,526 | 0.23% | 6,052,015 |
| 2007-08-07 | 2007-08-03 | 90.751 | 66,041 | +4,410 | 0.21% | 5,993,279 |
| 2007-08-06 | 2007-08-02 | 97.600 | 61,631 | -2,155 | 0.19% | 6,015,186 |
| 2007-08-03 | 2007-08-01 | 92.463 | 63,786 | +922 | 0.20% | 5,897,855 |
| 2007-08-02 | 2007-07-31 | 95.888 | 62,864 | +2,932 | 0.20% | 6,027,886 |
| 2007-08-01 | 2007-07-30 | 95.888 | 59,932 | +1,402 | 0.19% | 5,746,743 |
| 2007-07-31 | 2007-07-27 | 95.888 | 58,530 | -3,417 | 0.18% | 5,612,308 |
| 2007-07-30 | 2007-07-26 | 101.025 | 61,947 | +3,137 | 0.36% | 6,258,169 |
| 2007-07-27 | 2007-07-25 | 99.312 | 58,810 | +5,256 | 0.34% | 5,840,555 |
| 2007-07-26 | 2007-07-24 | 106.161 | 53,554 | -9,637 | 0.31% | 5,685,368 |
| 2007-07-25 | 2007-07-23 | 94.175 | 63,191 | -11,329 | 0.36% | 5,951,040 |
| 2007-07-24 | 2007-07-20 | 89.039 | 74,520 | +513 | 0.43% | 6,635,156 |
| 2007-07-23 | 2007-07-19 | 89.039 | 74,007 | +10,075 | 0.43% | 6,589,479 |
| 2007-07-20 | 2007-07-18 | 90.751 | 63,932 | +29 | 0.37% | 5,801,885 |
| 2007-07-19 | 2007-07-17 | 94.175 | 63,903 | -8,089 | 0.37% | 6,018,093 |
| 2007-07-18 | 2007-07-16 | 94.175 | 71,992 | +812 | 0.41% | 6,779,878 |
| 2007-07-17 | 2007-07-13 | 87.326 | 71,180 | +3,125 | 0.41% | 6,215,887 |
| 2007-07-16 | 2007-07-12 | 90.751 | 68,055 | +8,187 | 0.39% | 6,176,051 |
| 2007-07-13 | 2007-07-11 | 90.751 | 59,868 | +2,045 | 0.34% | 5,433,074 |
| 2007-07-12 | 2007-07-10 | 94.175 | 57,823 | +2,686 | 0.33% | 5,445,506 |
| 2007-07-11 | 2007-07-09 | 99.312 | 55,137 | -2,365 | 0.32% | 5,475,781 |
| 2007-07-10 | 2007-07-06 | 99.312 | 57,502 | -1,659 | 0.33% | 5,710,655 |
| 2007-07-09 | 2007-07-05 | 94.175 | 59,161 | -58 | 0.34% | 5,571,513 |
| 2007-07-06 | 2007-07-04 | 94.175 | 59,219 | -526 | 0.34% | 5,576,975 |
| 2007-07-05 | 2007-07-03 | 92.463 | 59,745 | -3,154 | 0.34% | 5,524,211 |
| 2007-07-04 | 2007-06-29 | 94.175 | 62,899 | +4,287 | 0.36% | 5,923,541 |
| 2007-07-03 | 2007-06-28 | 95.888 | 58,612 | +2,249 | 0.34% | 5,620,171 |
| 2007-06-29 | 2007-06-27 | 99.312 | 56,363 | +817 | 0.35% | 5,597,538 |
| 2007-06-28 | 2007-06-26 | 106.161 | 55,546 | -1,752 | 0.34% | 5,896,841 |
| 2007-06-27 | 2007-06-25 | 106.161 | 57,298 | -1,606 | 0.35% | 6,082,836 |
| 2007-06-26 | 2007-06-22 | 106.161 | 58,904 | 0.36% | 6,253,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy