History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 10,176 | +0 | 0.01% | 9,158 |
| 2025-10-13 | 2025-10-09 | 0.960 | 10,176 | +0 | 0.01% | 9,769 |
| 2025-10-10 | 2025-10-08 | 0.910 | 10,176 | +0 | 0.01% | 9,260 |
| 2025-10-09 | 2025-10-06 | 0.910 | 10,176 | +0 | 0.01% | 9,260 |
| 2025-10-08 | 2025-10-03 | 0.910 | 10,176 | +0 | 0.01% | 9,260 |
| 2025-10-06 | 2025-10-02 | 0.900 | 10,176 | +0 | 0.01% | 9,158 |
| 2025-10-03 | 2025-09-30 | 0.960 | 10,176 | +0 | 0.01% | 9,769 |
| 2025-10-02 | 2025-09-29 | 0.940 | 10,176 | +0 | 0.01% | 9,565 |
| 2025-09-30 | 2025-09-26 | 0.910 | 10,176 | +0 | 0.01% | 9,260 |
| 2025-09-29 | 2025-09-25 | 0.910 | 10,176 | +0 | 0.01% | 9,260 |
| 2025-09-26 | 2025-09-24 | 0.910 | 10,176 | +0 | 0.01% | 9,260 |
| 2025-09-25 | 2025-09-23 | 0.900 | 10,176 | +0 | 0.01% | 9,158 |
| 2025-09-24 | 2025-09-22 | 0.900 | 10,176 | +0 | 0.01% | 9,158 |
| 2025-09-23 | 2025-09-19 | 0.910 | 10,176 | +0 | 0.01% | 9,260 |
| 2025-09-22 | 2025-09-18 | 0.950 | 10,176 | +0 | 0.01% | 9,667 |
| 2025-09-19 | 2025-09-17 | 0.960 | 10,176 | +0 | 0.01% | 9,769 |
| 2025-09-18 | 2025-09-16 | 1.060 | 10,176 | +0 | 0.01% | 10,787 |
| 2025-09-17 | 2025-09-15 | 1.060 | 10,176 | +0 | 0.01% | 10,787 |
| 2025-09-16 | 2025-09-12 | 1.040 | 10,176 | +0 | 0.01% | 10,583 |
| 2025-09-15 | 2025-09-11 | 0.990 | 10,176 | +0 | 0.01% | 10,074 |
| 2025-09-12 | 2025-09-10 | 1.020 | 10,176 | +0 | 0.01% | 10,380 |
| 2025-09-11 | 2025-09-09 | 0.990 | 10,176 | +0 | 0.01% | 10,074 |
| 2025-09-10 | 2025-09-08 | 0.990 | 10,176 | +0 | 0.01% | 10,074 |
| 2025-09-09 | 2025-09-05 | 1.070 | 10,176 | +0 | 0.01% | 10,888 |
| 2025-09-08 | 2025-09-04 | 1.080 | 10,176 | +0 | 0.01% | 10,990 |
| 2025-09-05 | 2025-09-03 | 1.090 | 10,176 | +0 | 0.01% | 11,092 |
| 2025-09-04 | 2025-09-02 | 1.050 | 10,176 | +0 | 0.01% | 10,685 |
| 2025-09-03 | 2025-09-01 | 1.080 | 10,176 | +0 | 0.01% | 10,990 |
| 2025-09-02 | 2025-08-29 | 1.120 | 10,176 | +0 | 0.01% | 11,397 |
| 2025-09-01 | 2025-08-28 | 0.980 | 10,176 | +0 | 0.01% | 9,972 |
| 2025-08-29 | 2025-08-27 | 0.970 | 10,176 | +0 | 0.01% | 9,871 |
| 2025-08-28 | 2025-08-26 | 0.980 | 10,176 | +0 | 0.01% | 9,972 |
| 2025-08-27 | 2025-08-25 | 1.030 | 10,176 | +0 | 0.01% | 10,481 |
| 2025-08-26 | 2025-08-22 | 1.030 | 10,176 | +0 | 0.01% | 10,481 |
| 2025-08-25 | 2025-08-21 | 1.030 | 10,176 | +0 | 0.01% | 10,481 |
| 2025-08-22 | 2025-08-20 | 1.030 | 10,176 | +0 | 0.01% | 10,481 |
| 2025-08-21 | 2025-08-19 | 1.100 | 10,176 | +0 | 0.01% | 11,194 |
| 2025-08-20 | 2025-08-18 | 1.100 | 10,176 | +0 | 0.01% | 11,194 |
| 2025-08-19 | 2025-08-15 | 1.150 | 10,176 | +0 | 0.01% | 11,702 |
| 2025-08-18 | 2025-08-14 | 1.120 | 10,176 | +0 | 0.01% | 11,397 |
| 2025-08-15 | 2025-08-13 | 1.080 | 10,176 | +0 | 0.01% | 10,990 |
| 2025-08-14 | 2025-08-12 | 1.080 | 10,176 | +0 | 0.01% | 10,990 |
| 2025-08-13 | 2025-08-11 | 1.000 | 10,176 | +0 | 0.01% | 10,176 |
| 2025-08-12 | 2025-08-08 | 0.990 | 10,176 | +0 | 0.01% | 10,074 |
| 2025-08-11 | 2025-08-07 | 0.980 | 10,176 | +0 | 0.01% | 9,972 |
| 2025-08-08 | 2025-08-06 | 0.930 | 10,176 | +0 | 0.01% | 9,464 |
| 2025-08-07 | 2025-08-05 | 0.980 | 10,176 | +0 | 0.01% | 9,972 |
| 2025-08-06 | 2025-08-04 | 0.980 | 10,176 | +0 | 0.01% | 9,972 |
| 2025-08-05 | 2025-08-01 | 0.960 | 10,176 | +0 | 0.01% | 9,769 |
| 2025-08-04 | 2025-07-31 | 1.020 | 10,176 | +0 | 0.01% | 10,380 |
| 2025-08-01 | 2025-07-30 | 1.020 | 10,176 | +0 | 0.01% | 10,380 |
| 2025-07-31 | 2025-07-29 | 0.970 | 10,176 | +0 | 0.01% | 9,871 |
| 2025-07-30 | 2025-07-28 | 0.940 | 10,176 | +0 | 0.01% | 9,565 |
| 2025-07-29 | 2025-07-25 | 0.910 | 10,176 | +0 | 0.01% | 9,260 |
| 2025-07-28 | 2025-07-24 | 1.020 | 10,176 | +0 | 0.01% | 10,380 |
| 2025-07-25 | 2025-07-23 | 0.960 | 10,176 | +0 | 0.01% | 9,769 |
| 2025-07-24 | 2025-07-22 | 0.990 | 10,176 | +0 | 0.01% | 10,074 |
| 2025-07-23 | 2025-07-21 | 0.960 | 10,176 | +0 | 0.01% | 9,769 |
| 2025-07-22 | 2025-07-18 | 0.890 | 10,176 | +0 | 0.01% | 9,057 |
| 2025-07-21 | 2025-07-17 | 0.890 | 10,176 | +0 | 0.01% | 9,057 |
| 2025-07-18 | 2025-07-16 | 0.860 | 10,176 | +0 | 0.01% | 8,751 |
| 2025-07-17 | 2025-07-15 | 0.810 | 10,176 | +0 | 0.01% | 8,243 |
| 2025-07-16 | 2025-07-14 | 0.850 | 10,176 | +0 | 0.01% | 8,650 |
| 2025-07-15 | 2025-07-11 | 0.860 | 10,176 | +0 | 0.01% | 8,751 |
| 2025-07-14 | 2025-07-10 | 0.850 | 10,176 | +0 | 0.01% | 8,650 |
| 2025-07-11 | 2025-07-09 | 0.850 | 10,176 | +0 | 0.01% | 8,650 |
| 2025-07-10 | 2025-07-08 | 0.840 | 10,176 | +0 | 0.01% | 8,548 |
| 2025-07-09 | 2025-07-07 | 0.780 | 10,176 | +0 | 0.01% | 7,937 |
| 2025-07-08 | 2025-07-04 | 0.780 | 10,176 | +0 | 0.01% | 7,937 |
| 2025-07-07 | 2025-07-03 | 0.780 | 10,176 | +0 | 0.01% | 7,937 |
| 2025-07-04 | 2025-07-02 | 0.780 | 10,176 | +0 | 0.01% | 7,937 |
| 2025-07-03 | 2025-06-30 | 0.780 | 10,176 | +0 | 0.01% | 7,937 |
| 2025-07-02 | 2025-06-27 | 0.800 | 10,176 | +0 | 0.01% | 8,141 |
| 2025-06-30 | 2025-06-26 | 0.780 | 10,176 | +0 | 0.01% | 7,937 |
| 2025-06-27 | 2025-06-25 | 0.770 | 10,176 | +0 | 0.01% | 7,836 |
| 2025-06-26 | 2025-06-24 | 0.770 | 10,176 | +0 | 0.01% | 7,836 |
| 2025-06-25 | 2025-06-23 | 0.770 | 10,176 | +0 | 0.01% | 7,836 |
| 2025-06-24 | 2025-06-20 | 0.750 | 10,176 | +0 | 0.01% | 7,632 |
| 2025-06-23 | 2025-06-19 | 0.710 | 10,176 | +0 | 0.01% | 7,225 |
| 2025-06-20 | 2025-06-18 | 0.760 | 10,176 | +0 | 0.01% | 7,734 |
| 2025-06-19 | 2025-06-17 | 0.740 | 10,176 | +0 | 0.01% | 7,530 |
| 2025-06-18 | 2025-06-16 | 0.770 | 10,176 | +0 | 0.01% | 7,836 |
| 2025-06-17 | 2025-06-13 | 0.770 | 10,176 | +0 | 0.01% | 7,836 |
| 2025-06-16 | 2025-06-12 | 0.770 | 10,176 | +0 | 0.01% | 7,836 |
| 2025-06-13 | 2025-06-11 | 0.770 | 10,176 | +0 | 0.01% | 7,836 |
| 2025-06-12 | 2025-06-10 | 0.770 | 10,176 | +0 | 0.01% | 7,836 |
| 2025-06-11 | 2025-06-09 | 0.760 | 10,176 | +0 | 0.01% | 7,734 |
| 2025-06-10 | 2025-06-06 | 0.760 | 10,176 | +0 | 0.01% | 7,734 |
| 2025-06-09 | 2025-06-05 | 0.780 | 10,176 | +0 | 0.01% | 7,937 |
| 2025-06-06 | 2025-06-04 | 0.760 | 10,176 | +0 | 0.01% | 7,734 |
| 2025-06-05 | 2025-06-03 | 0.770 | 10,176 | +0 | 0.01% | 7,836 |
| 2025-06-04 | 2025-06-02 | 0.750 | 10,176 | +0 | 0.01% | 7,632 |
| 2025-06-03 | 2025-05-30 | 0.760 | 10,176 | +0 | 0.01% | 7,734 |
| 2025-06-02 | 2025-05-29 | 0.740 | 10,176 | +0 | 0.01% | 7,530 |
| 2025-05-30 | 2025-05-28 | 0.720 | 10,176 | +0 | 0.01% | 7,327 |
| 2025-05-29 | 2025-05-27 | 0.700 | 10,176 | +0 | 0.01% | 7,123 |
| 2025-05-28 | 2025-05-26 | 0.730 | 10,176 | +0 | 0.01% | 7,428 |
| 2025-05-27 | 2025-05-23 | 0.730 | 10,176 | +0 | 0.01% | 7,428 |
| 2025-05-26 | 2025-05-22 | 0.700 | 10,176 | +0 | 0.01% | 7,123 |
| 2025-05-23 | 2025-05-21 | 0.740 | 10,176 | +0 | 0.01% | 7,530 |
| 2025-05-22 | 2025-05-20 | 0.710 | 10,176 | +0 | 0.01% | 7,225 |
| 2025-05-21 | 2025-05-19 | 0.710 | 10,176 | +0 | 0.01% | 7,225 |
| 2025-05-20 | 2025-05-16 | 0.730 | 10,176 | +0 | 0.01% | 7,428 |
| 2025-05-19 | 2025-05-15 | 0.740 | 10,176 | +0 | 0.01% | 7,530 |
| 2025-05-16 | 2025-05-14 | 0.740 | 10,176 | +0 | 0.01% | 7,530 |
| 2025-05-15 | 2025-05-13 | 0.710 | 10,176 | +0 | 0.01% | 7,225 |
| 2025-05-14 | 2025-05-12 | 0.760 | 10,176 | +0 | 0.01% | 7,734 |
| 2025-05-13 | 2025-05-09 | 0.740 | 10,176 | +0 | 0.01% | 7,530 |
| 2025-05-12 | 2025-05-08 | 0.760 | 10,176 | +0 | 0.01% | 7,734 |
| 2025-05-09 | 2025-05-07 | 0.740 | 10,176 | +0 | 0.01% | 7,530 |
| 2025-05-08 | 2025-05-06 | 0.760 | 10,176 | +0 | 0.01% | 7,734 |
| 2025-05-07 | 2025-05-02 | 0.710 | 10,176 | +0 | 0.01% | 7,225 |
| 2025-05-06 | 2025-04-30 | 0.760 | 10,176 | +0 | 0.01% | 7,734 |
| 2025-05-02 | 2025-04-29 | 0.760 | 10,176 | +0 | 0.01% | 7,734 |
| 2025-04-30 | 2025-04-28 | 0.760 | 10,176 | +0 | 0.01% | 7,734 |
| 2025-04-29 | 2025-04-25 | 0.760 | 10,176 | +0 | 0.01% | 7,734 |
| 2025-04-28 | 2025-04-24 | 0.720 | 10,176 | +0 | 0.01% | 7,327 |
| 2025-04-25 | 2025-04-23 | 0.710 | 10,176 | +0 | 0.01% | 7,225 |
| 2025-04-24 | 2025-04-22 | 0.710 | 10,176 | +0 | 0.01% | 7,225 |
| 2025-04-23 | 2025-04-17 | 0.730 | 10,176 | +0 | 0.01% | 7,428 |
| 2025-04-22 | 2025-04-16 | 0.770 | 10,176 | +0 | 0.01% | 7,836 |
| 2025-04-17 | 2025-04-15 | 0.780 | 10,176 | +0 | 0.01% | 7,937 |
| 2025-04-16 | 2025-04-14 | 0.750 | 10,176 | +0 | 0.01% | 7,632 |
| 2025-04-15 | 2025-04-11 | 0.730 | 10,176 | +0 | 0.01% | 7,428 |
| 2025-04-14 | 2025-04-10 | 0.700 | 10,176 | +0 | 0.01% | 7,123 |
| 2025-04-11 | 2025-04-09 | 0.650 | 10,176 | +0 | 0.01% | 6,614 |
| 2025-04-10 | 2025-04-08 | 0.620 | 10,176 | +0 | 0.01% | 6,309 |
| 2025-04-09 | 2025-04-07 | 0.620 | 10,176 | +0 | 0.01% | 6,309 |
| 2025-04-08 | 2025-04-03 | 0.680 | 10,176 | +0 | 0.01% | 6,920 |
| 2025-04-07 | 2025-04-02 | 0.670 | 10,176 | +0 | 0.01% | 6,818 |
| 2025-04-03 | 2025-04-01 | 0.670 | 10,176 | +0 | 0.01% | 6,818 |
| 2025-04-02 | 2025-03-31 | 0.670 | 10,176 | +0 | 0.01% | 6,818 |
| 2025-04-01 | 2025-03-28 | 0.700 | 10,176 | +0 | 0.01% | 7,123 |
| 2025-03-31 | 2025-03-27 | 0.740 | 10,176 | +0 | 0.01% | 7,530 |
| 2025-03-28 | 2025-03-26 | 0.800 | 10,176 | +0 | 0.01% | 8,141 |
| 2025-03-27 | 2025-03-25 | 0.740 | 10,176 | +0 | 0.01% | 7,530 |
| 2025-03-26 | 2025-03-24 | 0.740 | 10,176 | +0 | 0.01% | 7,530 |
| 2025-03-25 | 2025-03-21 | 0.780 | 10,176 | +0 | 0.01% | 7,937 |
| 2025-03-24 | 2025-03-20 | 0.720 | 10,176 | +0 | 0.01% | 7,327 |
| 2025-03-21 | 2025-03-19 | 0.710 | 10,176 | +0 | 0.01% | 7,225 |
| 2025-03-20 | 2025-03-18 | 0.720 | 10,176 | +0 | 0.01% | 7,327 |
| 2025-03-19 | 2025-03-17 | 0.700 | 10,176 | +0 | 0.01% | 7,123 |
| 2025-03-18 | 2025-03-14 | 0.710 | 10,176 | +0 | 0.01% | 7,225 |
| 2025-03-17 | 2025-03-13 | 0.700 | 10,176 | +0 | 0.01% | 7,123 |
| 2025-03-14 | 2025-03-12 | 0.680 | 10,176 | +0 | 0.01% | 6,920 |
| 2025-03-13 | 2025-03-11 | 0.680 | 10,176 | +0 | 0.01% | 6,920 |
| 2025-03-12 | 2025-03-10 | 0.680 | 10,176 | +0 | 0.01% | 6,920 |
| 2025-03-11 | 2025-03-07 | 0.680 | 10,176 | +0 | 0.01% | 6,920 |
| 2025-03-10 | 2025-03-06 | 0.680 | 10,176 | +0 | 0.01% | 6,920 |
| 2025-03-07 | 2025-03-05 | 0.680 | 10,176 | +0 | 0.01% | 6,920 |
| 2025-03-06 | 2025-03-04 | 0.690 | 10,176 | +0 | 0.01% | 7,021 |
| 2025-03-05 | 2025-03-03 | 0.700 | 10,176 | +0 | 0.01% | 7,123 |
| 2025-03-04 | 2025-02-28 | 0.690 | 10,176 | +0 | 0.01% | 7,021 |
| 2025-03-03 | 2025-02-27 | 0.740 | 10,176 | +0 | 0.01% | 7,530 |
| 2025-02-28 | 2025-02-26 | 0.780 | 10,176 | +0 | 0.01% | 7,937 |
| 2025-02-27 | 2025-02-25 | 0.750 | 10,176 | +0 | 0.01% | 7,632 |
| 2025-02-26 | 2025-02-24 | 0.760 | 10,176 | +0 | 0.01% | 7,734 |
| 2025-02-25 | 2025-02-21 | 0.700 | 10,176 | +0 | 0.01% | 7,123 |
| 2025-02-24 | 2025-02-20 | 0.680 | 10,176 | +0 | 0.01% | 6,920 |
| 2025-02-21 | 2025-02-19 | 0.680 | 10,176 | -200 | 0.01% | 6,920 |
| 2025-01-06 | 2025-01-02 | 0.700 | 10,376 | -30,000 | 0.01% | 7,263 |
| 2025-01-03 | 2024-12-31 | 0.700 | 40,376 | +30,000 | 0.03% | 28,263 |
| 2024-12-10 | 2024-12-06 | 0.710 | 10,376 | -20,000 | 0.01% | 7,367 |
| 2024-01-15 | 2024-01-11 | 0.700 | 30,376 | -153 | 0.02% | 21,263 |
| 2022-03-29 | 2022-03-25 | 1.090 | 30,529 | +390 | 0.02% | 33,277 |
| 2022-02-11 | 2022-02-09 | 1.400 | 30,139 | -8,000 | 0.02% | 42,195 |
| 2022-02-09 | 2022-02-07 | 1.390 | 38,139 | -2,000 | 0.02% | 53,013 |
| 2022-02-07 | 2022-01-31 | 1.360 | 40,139 | +10,000 | 0.03% | 54,589 |
| 2022-01-06 | 2022-01-04 | 1.860 | 30,139 | -4,000 | 0.02% | 56,059 |
| 2021-12-29 | 2021-12-24 | 1.820 | 34,139 | +4,000 | 0.02% | 62,133 |
| 2021-12-23 | 2021-12-21 | 2.020 | 30,139 | +20,000 | 0.02% | 60,881 |
| 2021-12-15 | 2021-12-13 | 2.220 | 10,139 | -26,000 | 0.01% | 22,509 |
| 2021-06-29 | 2021-06-25 | 1.090 | 36,139 | -10,000 | 0.02% | 39,392 |
| 2021-06-28 | 2021-06-24 | 1.080 | 46,139 | +10,000 | 0.03% | 49,830 |
| 2021-03-24 | 2021-03-22 | 1.170 | 36,139 | -200 | 0.02% | 42,283 |
| 2021-03-17 | 2021-03-15 | 1.090 | 36,339 | -30,000 | 0.02% | 39,610 |
| 2021-03-03 | 2021-03-01 | 1.020 | 66,339 | +30,000 | 0.04% | 67,666 |
| 2020-06-30 | 2020-06-26 | 0.510 | 36,339 | -30,000 | 0.02% | 18,533 |
| 2020-06-16 | 2020-06-12 | 0.510 | 66,339 | +30,000 | 0.04% | 33,833 |
| 2017-09-19 | 2017-09-15 | 1.310 | 36,339 | -22,000 | 0.02% | 47,604 |
| 2017-08-30 | 2017-08-28 | 1.400 | 58,339 | +22,000 | 0.04% | 81,675 |
| 2013-11-04 | 2013-10-31 | 1.050 | 36,339 | -30,000 | 0.02% | 38,156 |
| 2013-10-30 | 2013-10-28 | 1.030 | 66,339 | -10,000 | 0.04% | 68,329 |
| 2013-08-27 | 2013-08-23 | 1.100 | 76,339 | +10,000 | 0.05% | 83,973 |
| 2013-08-21 | 2013-08-19 | 1.060 | 66,339 | -18,000 | 0.04% | 70,319 |
| 2013-08-12 | 2013-08-08 | 0.990 | 84,339 | +18,000 | 0.05% | 83,496 |
| 2013-06-10 | 2013-06-06 | 1.070 | 66,339 | -10,000 | 0.04% | 70,983 |
| 2013-03-22 | 2013-03-20 | 0.930 | 76,339 | -10,000 | 0.05% | 70,995 |
| 2013-01-18 | 2013-01-16 | 1.110 | 86,339 | -8,000 | 0.05% | 95,836 |
| 2013-01-11 | 2013-01-09 | 1.110 | 94,339 | +30,000 | 0.06% | 104,716 |
| 2013-01-07 | 2013-01-03 | 1.050 | 64,339 | +8,000 | 0.04% | 67,556 |
| 2013-01-03 | 2012-12-31 | 1.000 | 56,339 | -10,000 | 0.04% | 56,339 |
| 2012-12-20 | 2012-12-18 | 1.000 | 66,339 | -18,000 | 0.04% | 66,339 |
| 2012-11-08 | 2012-11-06 | 0.970 | 84,339 | +10,000 | 0.05% | 81,809 |
| 2012-11-05 | 2012-11-01 | 0.970 | 74,339 | +8,000 | 0.05% | 72,109 |
| 2012-11-01 | 2012-10-30 | 0.920 | 66,339 | +10,000 | 0.04% | 61,032 |
| 2012-10-31 | 2012-10-29 | 0.950 | 56,339 | -10,000 | 0.04% | 53,522 |
| 2012-10-30 | 2012-10-26 | 0.970 | 66,339 | +10,000 | 0.04% | 64,349 |
| 2012-10-26 | 2012-10-24 | 1.050 | 56,339 | +12,000 | 0.04% | 59,156 |
| 2012-10-04 | 2012-09-28 | 0.750 | 44,339 | +8,000 | 0.03% | 33,254 |
| 2011-02-23 | 2011-02-21 | 1.590 | 36,339 | -10,000 | 0.02% | 57,779 |
| 2011-02-22 | 2011-02-18 | 1.600 | 46,339 | +10,000 | 0.03% | 74,142 |
| 2011-01-10 | 2011-01-06 | 1.610 | 36,339 | -1,000 | 0.02% | 58,506 |
| 2010-01-20 | 2010-01-18 | 2.020 | 37,339 | -10,000 | 0.02% | 75,425 |
| 2009-06-19 | 2009-06-17 | 1.760 | 47,339 | -20,000 | 0.03% | 83,317 |
| 2009-06-18 | 2009-06-16 | 1.720 | 67,339 | +20,000 | 0.04% | 115,823 |
| 2009-06-16 | 2009-06-12 | 1.860 | 47,339 | -18,000 | 0.03% | 88,051 |
| 2009-06-15 | 2009-06-11 | 1.830 | 65,339 | +18,000 | 0.04% | 119,570 |
| 2009-06-12 | 2009-06-10 | 1.810 | 47,339 | -20,000 | 0.03% | 85,684 |
| 2009-06-09 | 2009-06-05 | 1.980 | 67,339 | +20,000 | 0.04% | 133,331 |
| 2008-11-24 | 2008-11-20 | 0.600 | 47,339 | -100,000 | 0.03% | 28,403 |
| 2008-11-20 | 2008-11-18 | 0.660 | 147,339 | +100,000 | 0.09% | 97,244 |
| 2008-11-19 | 2008-11-17 | 0.770 | 47,339 | -8,000 | 0.03% | 36,451 |
| 2008-10-27 | 2008-10-23 | 0.410 | 55,339 | +1,000 | 0.03% | 22,689 |
| 2008-10-15 | 2008-10-13 | 0.540 | 54,339 | +8,000 | 0.03% | 29,343 |
| 2008-04-15 | 2008-04-11 | 1.370 | 46,339 | -1,000 | 0.03% | 63,484 |
| 2008-03-05 | 2008-03-03 | 1.460 | 47,339 | -40,000 | 0.03% | 69,115 |
| 2008-03-03 | 2008-02-28 | 1.480 | 87,339 | +40,000 | 0.05% | 129,262 |
| 2008-01-09 | 2008-01-07 | 1.800 | 47,339 | -30,000 | 0.03% | 85,210 |
| 2008-01-07 | 2008-01-03 | 1.900 | 77,339 | +30,000 | 0.05% | 146,944 |
| 2007-11-22 | 2007-11-20 | 1.980 | 47,339 | -6,000 | 0.03% | 93,731 |
| 2007-11-21 | 2007-11-19 | 1.950 | 53,339 | -14,000 | 0.03% | 104,011 |
| 2007-11-20 | 2007-11-16 | 1.960 | 67,339 | -20,000 | 0.04% | 131,984 |
| 2007-11-16 | 2007-11-14 | 2.090 | 87,339 | +20,000 | 0.05% | 182,539 |
| 2007-11-14 | 2007-11-12 | 1.990 | 67,339 | -22,000 | 0.04% | 134,005 |
| 2007-11-13 | 2007-11-09 | 2.090 | 89,339 | -10,000 | 0.06% | 186,719 |
| 2007-10-24 | 2007-10-22 | 2.450 | 99,339 | -10,000 | 0.06% | 243,381 |
| 2007-10-10 | 2007-10-08 | 2.650 | 109,339 | +20,000 | 0.07% | 289,748 |
| 2007-10-08 | 2007-10-04 | 2.570 | 89,339 | -20,000 | 0.06% | 229,601 |
| 2007-09-28 | 2007-09-25 | 2.240 | 109,339 | +1,044 | 0.07% | 244,919 |
| 2007-09-21 | 2007-09-19 | 2.130 | 108,295 | +30,000 | 0.07% | 230,668 |
| 2007-09-18 | 2007-09-14 | 2.250 | 78,295 | +2,000 | 0.05% | 176,164 |
| 2007-09-14 | 2007-09-12 | 2.250 | 76,295 | -20,000 | 0.05% | 171,664 |
| 2007-08-30 | 2007-08-28 | 2.400 | 96,295 | +10,000 | 0.06% | 231,108 |
| 2007-08-29 | 2007-08-27 | 2.560 | 86,295 | +20,000 | 0.05% | 220,915 |
| 2007-08-27 | 2007-08-23 | 2.330 | 66,295 | +20,000 | 0.04% | 154,467 |
| 2007-08-21 | 2007-08-17 | 1.780 | 46,295 | -20,000 | 0.03% | 82,405 |
| 2007-08-13 | 2007-08-09 | 2.020 | 66,295 | -10,000 | 0.04% | 133,916 |
| 2007-07-26 | 2007-07-24 | 2.400 | 76,295 | +20,000 | 0.05% | 183,108 |
| 2007-07-25 | 2007-07-23 | 2.400 | 56,295 | -30,000 | 0.04% | 135,108 |
| 2007-07-20 | 2007-07-18 | 2.390 | 86,295 | +30,000 | 0.05% | 206,245 |
| 2007-07-10 | 2007-07-06 | 2.770 | 56,295 | -1,000 | 0.04% | 155,937 |
| 2007-06-26 | 2007-06-22 | 2.890 | 57,295 | 0.04% | 165,583 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy