History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2025-10-13 | 2025-10-09 | 0.960 | 26,000 | +0 | 0.02% | 24,960 |
| 2025-10-10 | 2025-10-08 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2025-10-09 | 2025-10-06 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2025-10-08 | 2025-10-03 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2025-10-06 | 2025-10-02 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2025-10-03 | 2025-09-30 | 0.960 | 26,000 | +0 | 0.02% | 24,960 |
| 2025-10-02 | 2025-09-29 | 0.940 | 26,000 | +0 | 0.02% | 24,440 |
| 2025-09-30 | 2025-09-26 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2025-09-29 | 2025-09-25 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2025-09-26 | 2025-09-24 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2025-09-25 | 2025-09-23 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2025-09-24 | 2025-09-22 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2025-09-23 | 2025-09-19 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2025-09-22 | 2025-09-18 | 0.950 | 26,000 | +0 | 0.02% | 24,700 |
| 2025-09-19 | 2025-09-17 | 0.960 | 26,000 | +0 | 0.02% | 24,960 |
| 2025-09-18 | 2025-09-16 | 1.060 | 26,000 | +0 | 0.02% | 27,560 |
| 2025-09-17 | 2025-09-15 | 1.060 | 26,000 | +0 | 0.02% | 27,560 |
| 2025-09-16 | 2025-09-12 | 1.040 | 26,000 | +0 | 0.02% | 27,040 |
| 2025-09-15 | 2025-09-11 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2025-09-12 | 2025-09-10 | 1.020 | 26,000 | +0 | 0.02% | 26,520 |
| 2025-09-11 | 2025-09-09 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2025-09-10 | 2025-09-08 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2025-09-09 | 2025-09-05 | 1.070 | 26,000 | +0 | 0.02% | 27,820 |
| 2025-09-08 | 2025-09-04 | 1.080 | 26,000 | +0 | 0.02% | 28,080 |
| 2025-09-05 | 2025-09-03 | 1.090 | 26,000 | +0 | 0.02% | 28,340 |
| 2025-09-04 | 2025-09-02 | 1.050 | 26,000 | +0 | 0.02% | 27,300 |
| 2025-09-03 | 2025-09-01 | 1.080 | 26,000 | +0 | 0.02% | 28,080 |
| 2025-09-02 | 2025-08-29 | 1.120 | 26,000 | +0 | 0.02% | 29,120 |
| 2025-09-01 | 2025-08-28 | 0.980 | 26,000 | +0 | 0.02% | 25,480 |
| 2025-08-29 | 2025-08-27 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2025-08-28 | 2025-08-26 | 0.980 | 26,000 | +0 | 0.02% | 25,480 |
| 2025-08-27 | 2025-08-25 | 1.030 | 26,000 | +0 | 0.02% | 26,780 |
| 2025-08-26 | 2025-08-22 | 1.030 | 26,000 | +0 | 0.02% | 26,780 |
| 2025-08-25 | 2025-08-21 | 1.030 | 26,000 | +0 | 0.02% | 26,780 |
| 2025-08-22 | 2025-08-20 | 1.030 | 26,000 | +0 | 0.02% | 26,780 |
| 2025-08-21 | 2025-08-19 | 1.100 | 26,000 | +0 | 0.02% | 28,600 |
| 2025-08-20 | 2025-08-18 | 1.100 | 26,000 | +0 | 0.02% | 28,600 |
| 2025-08-19 | 2025-08-15 | 1.150 | 26,000 | +0 | 0.02% | 29,900 |
| 2025-08-18 | 2025-08-14 | 1.120 | 26,000 | +0 | 0.02% | 29,120 |
| 2025-08-15 | 2025-08-13 | 1.080 | 26,000 | +0 | 0.02% | 28,080 |
| 2025-08-14 | 2025-08-12 | 1.080 | 26,000 | +0 | 0.02% | 28,080 |
| 2025-08-13 | 2025-08-11 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2025-08-11 | 2025-08-07 | 0.980 | 26,000 | +0 | 0.02% | 25,480 |
| 2025-08-08 | 2025-08-06 | 0.930 | 26,000 | +0 | 0.02% | 24,180 |
| 2025-08-07 | 2025-08-05 | 0.980 | 26,000 | +0 | 0.02% | 25,480 |
| 2025-08-06 | 2025-08-04 | 0.980 | 26,000 | +0 | 0.02% | 25,480 |
| 2025-08-05 | 2025-08-01 | 0.960 | 26,000 | +0 | 0.02% | 24,960 |
| 2025-08-04 | 2025-07-31 | 1.020 | 26,000 | +0 | 0.02% | 26,520 |
| 2025-08-01 | 2025-07-30 | 1.020 | 26,000 | +0 | 0.02% | 26,520 |
| 2025-07-31 | 2025-07-29 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2025-07-30 | 2025-07-28 | 0.940 | 26,000 | +0 | 0.02% | 24,440 |
| 2025-07-29 | 2025-07-25 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2025-07-28 | 2025-07-24 | 1.020 | 26,000 | +0 | 0.02% | 26,520 |
| 2025-07-25 | 2025-07-23 | 0.960 | 26,000 | +0 | 0.02% | 24,960 |
| 2025-07-24 | 2025-07-22 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2025-07-23 | 2025-07-21 | 0.960 | 26,000 | +0 | 0.02% | 24,960 |
| 2025-07-22 | 2025-07-18 | 0.890 | 26,000 | +0 | 0.02% | 23,140 |
| 2025-07-21 | 2025-07-17 | 0.890 | 26,000 | +0 | 0.02% | 23,140 |
| 2025-07-18 | 2025-07-16 | 0.860 | 26,000 | +0 | 0.02% | 22,360 |
| 2025-07-17 | 2025-07-15 | 0.810 | 26,000 | +0 | 0.02% | 21,060 |
| 2025-07-16 | 2025-07-14 | 0.850 | 26,000 | +0 | 0.02% | 22,100 |
| 2025-07-15 | 2025-07-11 | 0.860 | 26,000 | +0 | 0.02% | 22,360 |
| 2025-07-14 | 2025-07-10 | 0.850 | 26,000 | +0 | 0.02% | 22,100 |
| 2025-07-11 | 2025-07-09 | 0.850 | 26,000 | +0 | 0.02% | 22,100 |
| 2025-07-10 | 2025-07-08 | 0.840 | 26,000 | +0 | 0.02% | 21,840 |
| 2025-07-09 | 2025-07-07 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2025-07-08 | 2025-07-04 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2025-07-07 | 2025-07-03 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2025-07-04 | 2025-07-02 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2025-07-03 | 2025-06-30 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2025-07-02 | 2025-06-27 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2025-06-30 | 2025-06-26 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2025-06-27 | 2025-06-25 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2025-06-26 | 2025-06-24 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2025-06-25 | 2025-06-23 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2025-06-24 | 2025-06-20 | 0.750 | 26,000 | +0 | 0.02% | 19,500 |
| 2025-06-23 | 2025-06-19 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2025-06-20 | 2025-06-18 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2025-06-19 | 2025-06-17 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2025-06-18 | 2025-06-16 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2025-06-17 | 2025-06-13 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2025-06-16 | 2025-06-12 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2025-06-13 | 2025-06-11 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2025-06-12 | 2025-06-10 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2025-06-11 | 2025-06-09 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2025-06-10 | 2025-06-06 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2025-06-09 | 2025-06-05 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2025-06-06 | 2025-06-04 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2025-06-05 | 2025-06-03 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2025-06-04 | 2025-06-02 | 0.750 | 26,000 | +0 | 0.02% | 19,500 |
| 2025-06-03 | 2025-05-30 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2025-06-02 | 2025-05-29 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2025-05-30 | 2025-05-28 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2025-05-29 | 2025-05-27 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2025-05-28 | 2025-05-26 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2025-05-27 | 2025-05-23 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2025-05-26 | 2025-05-22 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2025-05-23 | 2025-05-21 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2025-05-22 | 2025-05-20 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2025-05-21 | 2025-05-19 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2025-05-20 | 2025-05-16 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2025-05-19 | 2025-05-15 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2025-05-16 | 2025-05-14 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2025-05-15 | 2025-05-13 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2025-05-14 | 2025-05-12 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2025-05-13 | 2025-05-09 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2025-05-12 | 2025-05-08 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2025-05-09 | 2025-05-07 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2025-05-08 | 2025-05-06 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2025-05-07 | 2025-05-02 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2025-05-06 | 2025-04-30 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2025-05-02 | 2025-04-29 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2025-04-30 | 2025-04-28 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2025-04-29 | 2025-04-25 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2025-04-28 | 2025-04-24 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2025-04-25 | 2025-04-23 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2025-04-24 | 2025-04-22 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2025-04-23 | 2025-04-17 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2025-04-22 | 2025-04-16 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2025-04-17 | 2025-04-15 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2025-04-16 | 2025-04-14 | 0.750 | 26,000 | +0 | 0.02% | 19,500 |
| 2025-04-15 | 2025-04-11 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2025-04-14 | 2025-04-10 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2025-04-11 | 2025-04-09 | 0.650 | 26,000 | +0 | 0.02% | 16,900 |
| 2025-04-10 | 2025-04-08 | 0.620 | 26,000 | +0 | 0.02% | 16,120 |
| 2025-04-09 | 2025-04-07 | 0.620 | 26,000 | +0 | 0.02% | 16,120 |
| 2025-04-08 | 2025-04-03 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2025-04-07 | 2025-04-02 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2025-04-03 | 2025-04-01 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2025-04-02 | 2025-03-31 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2025-04-01 | 2025-03-28 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2025-03-31 | 2025-03-27 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2025-03-28 | 2025-03-26 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2025-03-26 | 2025-03-24 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2025-03-25 | 2025-03-21 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2025-03-24 | 2025-03-20 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2025-03-21 | 2025-03-19 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2025-03-20 | 2025-03-18 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2025-03-19 | 2025-03-17 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2025-03-18 | 2025-03-14 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2025-03-17 | 2025-03-13 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2025-03-14 | 2025-03-12 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2025-03-13 | 2025-03-11 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2025-03-12 | 2025-03-10 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2025-03-11 | 2025-03-07 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2025-03-10 | 2025-03-06 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2025-03-07 | 2025-03-05 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2025-03-06 | 2025-03-04 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2025-03-05 | 2025-03-03 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2025-03-04 | 2025-02-28 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2025-03-03 | 2025-02-27 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2025-02-28 | 2025-02-26 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2025-02-27 | 2025-02-25 | 0.750 | 26,000 | +0 | 0.02% | 19,500 |
| 2025-02-26 | 2025-02-24 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2025-02-25 | 2025-02-21 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2025-02-24 | 2025-02-20 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2025-02-21 | 2025-02-19 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2025-02-20 | 2025-02-18 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2025-02-19 | 2025-02-17 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2025-02-18 | 2025-02-14 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2025-02-17 | 2025-02-13 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2025-02-14 | 2025-02-12 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2025-02-13 | 2025-02-11 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2025-02-12 | 2025-02-10 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2025-02-11 | 2025-02-07 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2025-02-10 | 2025-02-06 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2025-02-07 | 2025-02-05 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2025-02-06 | 2025-02-04 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2025-02-05 | 2025-02-03 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2025-02-04 | 2025-01-28 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2025-02-03 | 2025-01-24 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2025-01-27 | 2025-01-23 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2025-01-24 | 2025-01-22 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2025-01-23 | 2025-01-21 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2025-01-22 | 2025-01-20 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2025-01-21 | 2025-01-17 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2025-01-20 | 2025-01-16 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2025-01-17 | 2025-01-15 | 0.750 | 26,000 | +0 | 0.02% | 19,500 |
| 2025-01-16 | 2025-01-14 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2025-01-15 | 2025-01-13 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2025-01-14 | 2025-01-10 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2025-01-13 | 2025-01-09 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2025-01-10 | 2025-01-08 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2025-01-09 | 2025-01-07 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2025-01-08 | 2025-01-06 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2025-01-07 | 2025-01-03 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2025-01-06 | 2025-01-02 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2025-01-03 | 2024-12-31 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2025-01-02 | 2024-12-27 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2024-12-30 | 2024-12-24 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-12-27 | 2024-12-20 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-12-23 | 2024-12-19 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-12-20 | 2024-12-18 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-12-19 | 2024-12-17 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2024-12-18 | 2024-12-16 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2024-12-17 | 2024-12-13 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2024-12-16 | 2024-12-12 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-12-13 | 2024-12-11 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2024-12-12 | 2024-12-10 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2024-12-11 | 2024-12-09 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2024-12-10 | 2024-12-06 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2024-12-09 | 2024-12-05 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2024-12-06 | 2024-12-04 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2024-12-05 | 2024-12-03 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2024-12-04 | 2024-12-02 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2024-12-03 | 2024-11-29 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2024-12-02 | 2024-11-28 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2024-11-29 | 2024-11-27 | 0.750 | 26,000 | +0 | 0.02% | 19,500 |
| 2024-11-28 | 2024-11-26 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-11-27 | 2024-11-25 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2024-11-26 | 2024-11-22 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2024-11-25 | 2024-11-21 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2024-11-22 | 2024-11-20 | 0.750 | 26,000 | +0 | 0.02% | 19,500 |
| 2024-11-21 | 2024-11-19 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2024-11-20 | 2024-11-18 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2024-11-19 | 2024-11-15 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2024-11-18 | 2024-11-14 | 0.750 | 26,000 | +0 | 0.02% | 19,500 |
| 2024-11-15 | 2024-11-13 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2024-11-14 | 2024-11-12 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2024-11-13 | 2024-11-11 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2024-11-12 | 2024-11-08 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2024-11-11 | 2024-11-07 | 0.790 | 26,000 | +0 | 0.02% | 20,540 |
| 2024-11-08 | 2024-11-06 | 0.790 | 26,000 | +0 | 0.02% | 20,540 |
| 2024-11-07 | 2024-11-05 | 0.810 | 26,000 | +0 | 0.02% | 21,060 |
| 2024-11-06 | 2024-11-04 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2024-11-05 | 2024-11-01 | 0.860 | 26,000 | +0 | 0.02% | 22,360 |
| 2024-11-04 | 2024-10-31 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2024-11-01 | 2024-10-30 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2024-10-31 | 2024-10-29 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2024-10-30 | 2024-10-28 | 0.810 | 26,000 | +0 | 0.02% | 21,060 |
| 2024-10-29 | 2024-10-25 | 0.810 | 26,000 | +0 | 0.02% | 21,060 |
| 2024-10-28 | 2024-10-24 | 0.810 | 26,000 | +0 | 0.02% | 21,060 |
| 2024-10-25 | 2024-10-23 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2024-10-24 | 2024-10-22 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2024-10-23 | 2024-10-21 | 0.860 | 26,000 | +0 | 0.02% | 22,360 |
| 2024-10-22 | 2024-10-18 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2024-10-21 | 2024-10-17 | 0.750 | 26,000 | +0 | 0.02% | 19,500 |
| 2024-10-18 | 2024-10-16 | 0.840 | 26,000 | +0 | 0.02% | 21,840 |
| 2024-10-17 | 2024-10-15 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2024-10-16 | 2024-10-14 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2024-10-15 | 2024-10-10 | 0.870 | 26,000 | +0 | 0.02% | 22,620 |
| 2024-10-14 | 2024-10-09 | 0.880 | 26,000 | +0 | 0.02% | 22,880 |
| 2024-10-10 | 2024-10-08 | 0.890 | 26,000 | +0 | 0.02% | 23,140 |
| 2024-10-09 | 2024-10-07 | 0.930 | 26,000 | +0 | 0.02% | 24,180 |
| 2024-10-08 | 2024-10-04 | 0.810 | 26,000 | +0 | 0.02% | 21,060 |
| 2024-10-07 | 2024-10-03 | 0.830 | 26,000 | +0 | 0.02% | 21,580 |
| 2024-10-04 | 2024-10-02 | 0.840 | 26,000 | +0 | 0.02% | 21,840 |
| 2024-10-03 | 2024-09-30 | 0.840 | 26,000 | +0 | 0.02% | 21,840 |
| 2024-10-02 | 2024-09-27 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2024-09-30 | 2024-09-26 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2024-09-27 | 2024-09-25 | 0.750 | 26,000 | +0 | 0.02% | 19,500 |
| 2024-09-26 | 2024-09-24 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2024-09-25 | 2024-09-23 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-09-24 | 2024-09-20 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-09-23 | 2024-09-19 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-09-20 | 2024-09-17 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2024-09-19 | 2024-09-16 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2024-09-17 | 2024-09-13 | 0.630 | 26,000 | +0 | 0.02% | 16,380 |
| 2024-09-16 | 2024-09-12 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-09-13 | 2024-09-11 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-09-12 | 2024-09-10 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-09-11 | 2024-09-09 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-09-10 | 2024-09-05 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-09-09 | 2024-09-04 | 0.600 | 26,000 | +0 | 0.02% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.600 | 26,000 | +0 | 0.02% | 15,600 |
| 2024-09-04 | 2024-09-02 | 0.640 | 26,000 | +0 | 0.02% | 16,640 |
| 2024-09-03 | 2024-08-30 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-09-02 | 2024-08-29 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-08-30 | 2024-08-28 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-08-29 | 2024-08-27 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2024-08-28 | 2024-08-26 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-08-27 | 2024-08-23 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-08-26 | 2024-08-22 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-08-23 | 2024-08-21 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-08-22 | 2024-08-20 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-08-21 | 2024-08-19 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-08-20 | 2024-08-16 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-08-19 | 2024-08-15 | 0.640 | 26,000 | +0 | 0.02% | 16,640 |
| 2024-08-16 | 2024-08-14 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-08-15 | 2024-08-13 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-08-14 | 2024-08-12 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-08-13 | 2024-08-09 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-08-12 | 2024-08-08 | 0.630 | 26,000 | +0 | 0.02% | 16,380 |
| 2024-08-09 | 2024-08-07 | 0.630 | 26,000 | +0 | 0.02% | 16,380 |
| 2024-08-08 | 2024-08-06 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2024-08-07 | 2024-08-05 | 0.640 | 26,000 | +0 | 0.02% | 16,640 |
| 2024-08-06 | 2024-08-02 | 0.650 | 26,000 | +0 | 0.02% | 16,900 |
| 2024-08-05 | 2024-08-01 | 0.650 | 26,000 | +0 | 0.02% | 16,900 |
| 2024-08-02 | 2024-07-31 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2024-08-01 | 2024-07-30 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2024-07-31 | 2024-07-29 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2024-07-30 | 2024-07-26 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2024-07-29 | 2024-07-25 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2024-07-26 | 2024-07-24 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-07-25 | 2024-07-23 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-07-24 | 2024-07-22 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-07-23 | 2024-07-19 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-07-22 | 2024-07-18 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-07-19 | 2024-07-17 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-07-18 | 2024-07-16 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-07-17 | 2024-07-15 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-07-16 | 2024-07-12 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-07-15 | 2024-07-11 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-07-12 | 2024-07-10 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-07-11 | 2024-07-09 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2024-07-10 | 2024-07-08 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2024-07-09 | 2024-07-05 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2024-07-08 | 2024-07-04 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2024-07-05 | 2024-07-03 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2024-07-04 | 2024-07-02 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2024-07-03 | 2024-06-28 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2024-07-02 | 2024-06-27 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2024-06-28 | 2024-06-26 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2024-06-27 | 2024-06-25 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2024-06-26 | 2024-06-24 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2024-06-25 | 2024-06-21 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2024-06-24 | 2024-06-20 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2024-06-21 | 2024-06-19 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2024-06-20 | 2024-06-18 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2024-06-19 | 2024-06-17 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2024-06-18 | 2024-06-14 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-06-17 | 2024-06-13 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-06-14 | 2024-06-12 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-06-13 | 2024-06-11 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-06-12 | 2024-06-07 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-06-11 | 2024-06-06 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-06-07 | 2024-06-05 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-06-06 | 2024-06-04 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-06-05 | 2024-06-03 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-06-04 | 2024-05-31 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-06-03 | 2024-05-30 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2024-05-31 | 2024-05-29 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2024-05-30 | 2024-05-28 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-05-29 | 2024-05-27 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-05-28 | 2024-05-24 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-05-27 | 2024-05-23 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-05-24 | 2024-05-22 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2024-05-23 | 2024-05-21 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2024-05-22 | 2024-05-20 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-05-21 | 2024-05-17 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2024-05-20 | 2024-05-16 | 0.750 | 26,000 | +0 | 0.02% | 19,500 |
| 2024-05-17 | 2024-05-14 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-05-16 | 2024-05-13 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2024-05-14 | 2024-05-10 | 0.790 | 26,000 | +0 | 0.02% | 20,540 |
| 2024-05-13 | 2024-05-09 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-05-10 | 2024-05-08 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-05-09 | 2024-05-07 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2024-05-08 | 2024-05-06 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2024-05-07 | 2024-05-03 | 0.790 | 26,000 | +0 | 0.02% | 20,540 |
| 2024-05-06 | 2024-05-02 | 0.790 | 26,000 | +0 | 0.02% | 20,540 |
| 2024-05-03 | 2024-04-30 | 0.790 | 26,000 | +0 | 0.02% | 20,540 |
| 2024-05-02 | 2024-04-29 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2024-04-30 | 2024-04-26 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2024-04-29 | 2024-04-25 | 0.850 | 26,000 | +0 | 0.02% | 22,100 |
| 2024-04-26 | 2024-04-24 | 0.850 | 26,000 | +0 | 0.02% | 22,100 |
| 2024-04-25 | 2024-04-23 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2024-04-24 | 2024-04-22 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2024-04-23 | 2024-04-19 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2024-04-22 | 2024-04-18 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2024-04-19 | 2024-04-17 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2024-04-18 | 2024-04-16 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-04-17 | 2024-04-15 | 0.650 | 26,000 | +0 | 0.02% | 16,900 |
| 2024-04-16 | 2024-04-12 | 0.650 | 26,000 | +0 | 0.02% | 16,900 |
| 2024-04-15 | 2024-04-11 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-04-12 | 2024-04-10 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-04-11 | 2024-04-09 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-04-10 | 2024-04-08 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-04-09 | 2024-04-05 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2024-04-08 | 2024-04-03 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2024-04-05 | 2024-04-02 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2024-04-03 | 2024-03-28 | 0.830 | 26,000 | +0 | 0.02% | 21,580 |
| 2024-04-02 | 2024-03-27 | 0.850 | 26,000 | +0 | 0.02% | 22,100 |
| 2024-03-28 | 2024-03-26 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2024-03-27 | 2024-03-25 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2024-03-26 | 2024-03-22 | 0.750 | 26,000 | +0 | 0.02% | 19,500 |
| 2024-03-25 | 2024-03-21 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2024-03-22 | 2024-03-20 | 0.950 | 26,000 | +0 | 0.02% | 24,700 |
| 2024-03-21 | 2024-03-19 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2024-03-20 | 2024-03-18 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2024-03-19 | 2024-03-15 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2024-03-18 | 2024-03-14 | 0.840 | 26,000 | +0 | 0.02% | 21,840 |
| 2024-03-15 | 2024-03-13 | 0.840 | 26,000 | +0 | 0.02% | 21,840 |
| 2024-03-14 | 2024-03-12 | 0.850 | 26,000 | +0 | 0.02% | 22,100 |
| 2024-03-13 | 2024-03-11 | 0.890 | 26,000 | +0 | 0.02% | 23,140 |
| 2024-03-12 | 2024-03-08 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2024-03-11 | 2024-03-07 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2024-03-08 | 2024-03-06 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2024-03-07 | 2024-03-05 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-03-06 | 2024-03-04 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-03-05 | 2024-03-01 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-03-04 | 2024-02-29 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-03-01 | 2024-02-28 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2024-02-29 | 2024-02-27 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2024-02-28 | 2024-02-26 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2024-02-27 | 2024-02-23 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2024-02-26 | 2024-02-22 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2024-02-23 | 2024-02-21 | 0.650 | 26,000 | +0 | 0.02% | 16,900 |
| 2024-02-22 | 2024-02-20 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2024-02-21 | 2024-02-19 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2024-02-20 | 2024-02-16 | 0.650 | 26,000 | +0 | 0.02% | 16,900 |
| 2024-02-19 | 2024-02-15 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2024-02-16 | 2024-02-14 | 0.840 | 26,000 | +0 | 0.02% | 21,840 |
| 2024-02-15 | 2024-02-09 | 0.850 | 26,000 | +0 | 0.02% | 22,100 |
| 2024-02-14 | 2024-02-07 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2024-02-08 | 2024-02-06 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2024-02-07 | 2024-02-05 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2024-02-06 | 2024-02-02 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2024-02-05 | 2024-02-01 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2024-02-02 | 2024-01-31 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-02-01 | 2024-01-30 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-01-31 | 2024-01-29 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-01-30 | 2024-01-26 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2024-01-29 | 2024-01-25 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2024-01-26 | 2024-01-24 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2024-01-25 | 2024-01-23 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2024-01-24 | 2024-01-22 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2024-01-23 | 2024-01-19 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2024-01-22 | 2024-01-18 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2024-01-19 | 2024-01-17 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2024-01-18 | 2024-01-16 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2024-01-17 | 2024-01-15 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2024-01-16 | 2024-01-12 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2024-01-15 | 2024-01-11 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2024-01-12 | 2024-01-10 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2024-01-11 | 2024-01-09 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2024-01-10 | 2024-01-08 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2024-01-09 | 2024-01-05 | 0.790 | 26,000 | +0 | 0.02% | 20,540 |
| 2024-01-08 | 2024-01-04 | 0.810 | 26,000 | +0 | 0.02% | 21,060 |
| 2024-01-05 | 2024-01-03 | 0.840 | 26,000 | +0 | 0.02% | 21,840 |
| 2024-01-04 | 2024-01-02 | 0.860 | 26,000 | +0 | 0.02% | 22,360 |
| 2024-01-03 | 2023-12-29 | 0.880 | 26,000 | +0 | 0.02% | 22,880 |
| 2024-01-02 | 2023-12-28 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2023-12-29 | 2023-12-27 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2023-12-28 | 2023-12-22 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2023-12-27 | 2023-12-21 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2023-12-22 | 2023-12-20 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2023-12-21 | 2023-12-19 | 0.750 | 26,000 | +0 | 0.02% | 19,500 |
| 2023-12-20 | 2023-12-18 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2023-12-19 | 2023-12-15 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2023-12-18 | 2023-12-14 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2023-12-15 | 2023-12-13 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2023-12-14 | 2023-12-12 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2023-12-13 | 2023-12-11 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2023-12-12 | 2023-12-08 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2023-12-11 | 2023-12-07 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2023-12-08 | 2023-12-06 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2023-12-07 | 2023-12-05 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2023-12-06 | 2023-12-04 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2023-12-05 | 2023-12-01 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2023-12-04 | 2023-11-30 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2023-12-01 | 2023-11-29 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2023-11-30 | 2023-11-28 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2023-11-29 | 2023-11-27 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2023-11-28 | 2023-11-24 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2023-11-27 | 2023-11-23 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2023-11-24 | 2023-11-22 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2023-11-23 | 2023-11-21 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2023-11-22 | 2023-11-20 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2023-11-21 | 2023-11-17 | 0.650 | 26,000 | +0 | 0.02% | 16,900 |
| 2023-11-20 | 2023-11-16 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2023-11-17 | 2023-11-15 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2023-11-16 | 2023-11-14 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2023-11-15 | 2023-11-13 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2023-11-14 | 2023-11-10 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2023-11-13 | 2023-11-09 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2023-11-10 | 2023-11-08 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2023-11-09 | 2023-11-07 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2023-11-08 | 2023-11-06 | 0.690 | 26,000 | +0 | 0.02% | 17,940 |
| 2023-11-07 | 2023-11-03 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2023-11-06 | 2023-11-02 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2023-11-03 | 2023-11-01 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2023-11-02 | 2023-10-31 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2023-11-01 | 2023-10-30 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2023-10-31 | 2023-10-27 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2023-10-30 | 2023-10-26 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2023-10-27 | 2023-10-25 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2023-10-26 | 2023-10-24 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2023-10-25 | 2023-10-20 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2023-10-24 | 2023-10-19 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2023-10-20 | 2023-10-18 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2023-10-19 | 2023-10-17 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2023-10-18 | 2023-10-16 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2023-10-17 | 2023-10-13 | 0.760 | 26,000 | +0 | 0.02% | 19,760 |
| 2023-10-16 | 2023-10-12 | 0.750 | 26,000 | +0 | 0.02% | 19,500 |
| 2023-10-13 | 2023-10-11 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2023-10-12 | 2023-10-10 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2023-10-11 | 2023-10-09 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2023-10-10 | 2023-10-06 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2023-10-09 | 2023-10-05 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2023-10-06 | 2023-10-04 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2023-10-05 | 2023-10-03 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2023-10-04 | 2023-09-29 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2023-10-03 | 2023-09-28 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2023-09-29 | 2023-09-27 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2023-09-28 | 2023-09-26 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2023-09-27 | 2023-09-25 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2023-09-26 | 2023-09-22 | 0.670 | 26,000 | +0 | 0.02% | 17,420 |
| 2023-09-25 | 2023-09-21 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2023-09-22 | 2023-09-20 | 0.650 | 26,000 | +0 | 0.02% | 16,900 |
| 2023-09-21 | 2023-09-19 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2023-09-20 | 2023-09-18 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2023-09-19 | 2023-09-15 | 0.680 | 26,000 | +0 | 0.02% | 17,680 |
| 2023-09-18 | 2023-09-14 | 0.710 | 26,000 | +0 | 0.02% | 18,460 |
| 2023-09-15 | 2023-09-13 | 0.720 | 26,000 | +0 | 0.02% | 18,720 |
| 2023-09-14 | 2023-09-12 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2023-09-13 | 2023-09-11 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2023-09-12 | 2023-09-07 | 0.650 | 26,000 | +0 | 0.02% | 16,900 |
| 2023-09-11 | 2023-09-06 | 0.730 | 26,000 | +0 | 0.02% | 18,980 |
| 2023-09-07 | 2023-09-05 | 0.640 | 26,000 | +0 | 0.02% | 16,640 |
| 2023-09-06 | 2023-09-04 | 0.660 | 26,000 | +0 | 0.02% | 17,160 |
| 2023-09-05 | 2023-08-31 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2023-09-04 | 2023-08-30 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2023-08-31 | 2023-08-29 | 0.700 | 26,000 | +0 | 0.02% | 18,200 |
| 2023-08-30 | 2023-08-28 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2023-08-29 | 2023-08-25 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2023-08-28 | 2023-08-24 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2023-08-25 | 2023-08-23 | 0.740 | 26,000 | +0 | 0.02% | 19,240 |
| 2023-08-24 | 2023-08-22 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2023-08-23 | 2023-08-21 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2023-08-22 | 2023-08-18 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2023-08-21 | 2023-08-17 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2023-08-18 | 2023-08-16 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2023-08-17 | 2023-08-15 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2023-08-16 | 2023-08-14 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2023-08-15 | 2023-08-11 | 0.790 | 26,000 | +0 | 0.02% | 20,540 |
| 2023-08-14 | 2023-08-10 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2023-08-11 | 2023-08-09 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2023-08-10 | 2023-08-08 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2023-08-09 | 2023-08-07 | 0.810 | 26,000 | +0 | 0.02% | 21,060 |
| 2023-08-08 | 2023-08-04 | 0.810 | 26,000 | +0 | 0.02% | 21,060 |
| 2023-08-07 | 2023-08-03 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2023-08-04 | 2023-08-02 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2023-08-03 | 2023-08-01 | 0.770 | 26,000 | +0 | 0.02% | 20,020 |
| 2023-08-02 | 2023-07-31 | 0.780 | 26,000 | +0 | 0.02% | 20,280 |
| 2023-08-01 | 2023-07-28 | 0.840 | 26,000 | +0 | 0.02% | 21,840 |
| 2023-07-31 | 2023-07-27 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2023-07-28 | 2023-07-26 | 0.860 | 26,000 | +0 | 0.02% | 22,360 |
| 2023-07-27 | 2023-07-25 | 0.880 | 26,000 | +0 | 0.02% | 22,880 |
| 2023-07-26 | 2023-07-24 | 0.860 | 26,000 | +0 | 0.02% | 22,360 |
| 2023-07-25 | 2023-07-21 | 0.860 | 26,000 | +0 | 0.02% | 22,360 |
| 2023-07-24 | 2023-07-20 | 0.880 | 26,000 | +0 | 0.02% | 22,880 |
| 2023-07-21 | 2023-07-19 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2023-07-20 | 2023-07-18 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2023-07-19 | 2023-07-14 | 0.810 | 26,000 | +0 | 0.02% | 21,060 |
| 2023-07-18 | 2023-07-13 | 0.810 | 26,000 | +0 | 0.02% | 21,060 |
| 2023-07-14 | 2023-07-12 | 0.810 | 26,000 | +0 | 0.02% | 21,060 |
| 2023-07-13 | 2023-07-11 | 0.810 | 26,000 | +0 | 0.02% | 21,060 |
| 2023-07-12 | 2023-07-10 | 0.810 | 26,000 | +0 | 0.02% | 21,060 |
| 2023-07-11 | 2023-07-07 | 0.810 | 26,000 | +0 | 0.02% | 21,060 |
| 2023-07-10 | 2023-07-06 | 0.810 | 26,000 | +0 | 0.02% | 21,060 |
| 2023-07-07 | 2023-07-05 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2023-07-06 | 2023-07-04 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2023-07-05 | 2023-07-03 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2023-07-04 | 2023-06-30 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2023-07-03 | 2023-06-29 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2023-06-30 | 2023-06-28 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2023-06-29 | 2023-06-27 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2023-06-28 | 2023-06-26 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2023-06-27 | 2023-06-23 | 0.830 | 26,000 | +0 | 0.02% | 21,580 |
| 2023-06-26 | 2023-06-21 | 0.810 | 26,000 | +0 | 0.02% | 21,060 |
| 2023-06-23 | 2023-06-20 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2023-06-21 | 2023-06-19 | 0.860 | 26,000 | +0 | 0.02% | 22,360 |
| 2023-06-20 | 2023-06-16 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2023-06-19 | 2023-06-15 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2023-06-16 | 2023-06-14 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2023-06-15 | 2023-06-13 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2023-06-14 | 2023-06-12 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2023-06-13 | 2023-06-09 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2023-06-12 | 2023-06-08 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2023-06-09 | 2023-06-07 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2023-06-08 | 2023-06-06 | 0.810 | 26,000 | +0 | 0.02% | 21,060 |
| 2023-06-07 | 2023-06-05 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2023-06-06 | 2023-06-02 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2023-06-05 | 2023-06-01 | 0.870 | 26,000 | +0 | 0.02% | 22,620 |
| 2023-06-02 | 2023-05-31 | 0.870 | 26,000 | +0 | 0.02% | 22,620 |
| 2023-06-01 | 2023-05-30 | 0.840 | 26,000 | +0 | 0.02% | 21,840 |
| 2023-05-31 | 2023-05-29 | 0.840 | 26,000 | +0 | 0.02% | 21,840 |
| 2023-05-30 | 2023-05-25 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2023-05-29 | 2023-05-24 | 0.800 | 26,000 | +0 | 0.02% | 20,800 |
| 2023-05-25 | 2023-05-23 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2023-05-24 | 2023-05-22 | 0.890 | 26,000 | +0 | 0.02% | 23,140 |
| 2023-05-23 | 2023-05-19 | 0.870 | 26,000 | +0 | 0.02% | 22,620 |
| 2023-05-22 | 2023-05-18 | 0.870 | 26,000 | +0 | 0.02% | 22,620 |
| 2023-05-19 | 2023-05-17 | 0.820 | 26,000 | +0 | 0.02% | 21,320 |
| 2023-05-18 | 2023-05-16 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2023-05-17 | 2023-05-15 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2023-05-16 | 2023-05-12 | 0.940 | 26,000 | +0 | 0.02% | 24,440 |
| 2023-05-15 | 2023-05-11 | 0.940 | 26,000 | +0 | 0.02% | 24,440 |
| 2023-05-12 | 2023-05-10 | 0.940 | 26,000 | +0 | 0.02% | 24,440 |
| 2023-05-11 | 2023-05-09 | 0.950 | 26,000 | +0 | 0.02% | 24,700 |
| 2023-05-10 | 2023-05-08 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2023-05-09 | 2023-05-05 | 0.930 | 26,000 | +0 | 0.02% | 24,180 |
| 2023-05-08 | 2023-05-04 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2023-05-05 | 2023-05-03 | 0.890 | 26,000 | +0 | 0.02% | 23,140 |
| 2023-05-04 | 2023-05-02 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2023-05-03 | 2023-04-28 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2023-05-02 | 2023-04-27 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2023-04-28 | 2023-04-26 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2023-04-27 | 2023-04-25 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2023-04-26 | 2023-04-24 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2023-04-25 | 2023-04-21 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2023-04-24 | 2023-04-20 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2023-04-21 | 2023-04-19 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2023-04-20 | 2023-04-18 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2023-04-19 | 2023-04-17 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2023-04-18 | 2023-04-14 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2023-04-17 | 2023-04-13 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2023-04-14 | 2023-04-12 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2023-04-13 | 2023-04-11 | 0.890 | 26,000 | +0 | 0.02% | 23,140 |
| 2023-04-12 | 2023-04-06 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2023-04-11 | 2023-04-04 | 0.950 | 26,000 | +0 | 0.02% | 24,700 |
| 2023-04-06 | 2023-04-03 | 0.950 | 26,000 | +0 | 0.02% | 24,700 |
| 2023-04-04 | 2023-03-31 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2023-04-03 | 2023-03-30 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2023-03-31 | 2023-03-29 | 0.890 | 26,000 | +0 | 0.02% | 23,140 |
| 2023-03-30 | 2023-03-28 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2023-03-29 | 2023-03-27 | 0.930 | 26,000 | +0 | 0.02% | 24,180 |
| 2023-03-28 | 2023-03-24 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2023-03-27 | 2023-03-23 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2023-03-24 | 2023-03-22 | 0.890 | 26,000 | +0 | 0.02% | 23,140 |
| 2023-03-23 | 2023-03-21 | 0.890 | 26,000 | +0 | 0.02% | 23,140 |
| 2023-03-22 | 2023-03-20 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2023-03-21 | 2023-03-17 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2023-03-20 | 2023-03-16 | 0.880 | 26,000 | +0 | 0.02% | 22,880 |
| 2023-03-17 | 2023-03-15 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2023-03-16 | 2023-03-14 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2023-03-15 | 2023-03-13 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2023-03-14 | 2023-03-10 | 0.930 | 26,000 | +0 | 0.02% | 24,180 |
| 2023-03-13 | 2023-03-09 | 0.950 | 26,000 | +0 | 0.02% | 24,700 |
| 2023-03-10 | 2023-03-08 | 0.950 | 26,000 | +0 | 0.02% | 24,700 |
| 2023-03-09 | 2023-03-07 | 0.950 | 26,000 | +0 | 0.02% | 24,700 |
| 2023-03-08 | 2023-03-06 | 0.950 | 26,000 | +0 | 0.02% | 24,700 |
| 2023-03-07 | 2023-03-03 | 0.980 | 26,000 | +0 | 0.02% | 25,480 |
| 2023-03-06 | 2023-03-02 | 0.950 | 26,000 | +0 | 0.02% | 24,700 |
| 2023-03-03 | 2023-03-01 | 0.950 | 26,000 | +0 | 0.02% | 24,700 |
| 2023-03-02 | 2023-02-28 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2023-03-01 | 2023-02-27 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2023-02-28 | 2023-02-24 | 0.950 | 26,000 | +0 | 0.02% | 24,700 |
| 2023-02-27 | 2023-02-23 | 0.980 | 26,000 | +0 | 0.02% | 25,480 |
| 2023-02-24 | 2023-02-22 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2023-02-23 | 2023-02-21 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2023-02-22 | 2023-02-20 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2023-02-21 | 2023-02-17 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2023-02-20 | 2023-02-16 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2023-02-17 | 2023-02-15 | 0.980 | 26,000 | +0 | 0.02% | 25,480 |
| 2023-02-16 | 2023-02-14 | 1.010 | 26,000 | +0 | 0.02% | 26,260 |
| 2023-02-15 | 2023-02-13 | 1.010 | 26,000 | +0 | 0.02% | 26,260 |
| 2023-02-14 | 2023-02-10 | 1.010 | 26,000 | +0 | 0.02% | 26,260 |
| 2023-02-13 | 2023-02-09 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2023-02-10 | 2023-02-08 | 1.010 | 26,000 | +0 | 0.02% | 26,260 |
| 2023-02-09 | 2023-02-07 | 1.030 | 26,000 | +0 | 0.02% | 26,780 |
| 2023-02-08 | 2023-02-06 | 1.040 | 26,000 | +0 | 0.02% | 27,040 |
| 2023-02-07 | 2023-02-03 | 1.010 | 26,000 | +0 | 0.02% | 26,260 |
| 2023-02-06 | 2023-02-02 | 1.010 | 26,000 | +0 | 0.02% | 26,260 |
| 2023-02-03 | 2023-02-01 | 1.010 | 26,000 | +0 | 0.02% | 26,260 |
| 2023-02-02 | 2023-01-31 | 1.040 | 26,000 | +0 | 0.02% | 27,040 |
| 2023-02-01 | 2023-01-30 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2023-01-31 | 2023-01-27 | 1.010 | 26,000 | +0 | 0.02% | 26,260 |
| 2023-01-30 | 2023-01-26 | 1.050 | 26,000 | +0 | 0.02% | 27,300 |
| 2023-01-27 | 2023-01-20 | 1.030 | 26,000 | +0 | 0.02% | 26,780 |
| 2023-01-26 | 2023-01-19 | 0.960 | 26,000 | +0 | 0.02% | 24,960 |
| 2023-01-20 | 2023-01-18 | 0.960 | 26,000 | +0 | 0.02% | 24,960 |
| 2023-01-19 | 2023-01-17 | 0.960 | 26,000 | +0 | 0.02% | 24,960 |
| 2023-01-18 | 2023-01-16 | 0.980 | 26,000 | +0 | 0.02% | 25,480 |
| 2023-01-17 | 2023-01-13 | 0.980 | 26,000 | +0 | 0.02% | 25,480 |
| 2023-01-16 | 2023-01-12 | 0.980 | 26,000 | +0 | 0.02% | 25,480 |
| 2023-01-13 | 2023-01-11 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2023-01-12 | 2023-01-10 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2023-01-11 | 2023-01-09 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2023-01-10 | 2023-01-06 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2023-01-09 | 2023-01-05 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2023-01-06 | 2023-01-04 | 1.040 | 26,000 | +0 | 0.02% | 27,040 |
| 2023-01-05 | 2023-01-03 | 1.040 | 26,000 | +0 | 0.02% | 27,040 |
| 2023-01-04 | 2022-12-30 | 0.940 | 26,000 | +0 | 0.02% | 24,440 |
| 2023-01-03 | 2022-12-29 | 0.940 | 26,000 | +0 | 0.02% | 24,440 |
| 2022-12-30 | 2022-12-28 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2022-12-29 | 2022-12-23 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2022-12-28 | 2022-12-22 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2022-12-23 | 2022-12-21 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2022-12-22 | 2022-12-20 | 0.930 | 26,000 | +0 | 0.02% | 24,180 |
| 2022-12-21 | 2022-12-19 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2022-12-20 | 2022-12-16 | 0.930 | 26,000 | +0 | 0.02% | 24,180 |
| 2022-12-19 | 2022-12-15 | 0.930 | 26,000 | +0 | 0.02% | 24,180 |
| 2022-12-16 | 2022-12-14 | 0.930 | 26,000 | +0 | 0.02% | 24,180 |
| 2022-12-15 | 2022-12-13 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2022-12-14 | 2022-12-12 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2022-12-13 | 2022-12-09 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2022-12-12 | 2022-12-08 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2022-12-09 | 2022-12-07 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2022-12-08 | 2022-12-06 | 0.930 | 26,000 | +0 | 0.02% | 24,180 |
| 2022-12-07 | 2022-12-05 | 0.930 | 26,000 | +0 | 0.02% | 24,180 |
| 2022-12-06 | 2022-12-02 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2022-12-05 | 2022-12-01 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2022-12-02 | 2022-11-30 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2022-12-01 | 2022-11-29 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2022-11-30 | 2022-11-28 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2022-11-29 | 2022-11-25 | 0.880 | 26,000 | +0 | 0.02% | 22,880 |
| 2022-11-28 | 2022-11-24 | 0.880 | 26,000 | +0 | 0.02% | 22,880 |
| 2022-11-25 | 2022-11-23 | 0.880 | 26,000 | +0 | 0.02% | 22,880 |
| 2022-11-24 | 2022-11-22 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2022-11-23 | 2022-11-21 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2022-11-22 | 2022-11-18 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2022-11-21 | 2022-11-17 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2022-11-18 | 2022-11-16 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2022-11-17 | 2022-11-15 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2022-11-16 | 2022-11-14 | 0.860 | 26,000 | +0 | 0.02% | 22,360 |
| 2022-11-15 | 2022-11-11 | 0.930 | 26,000 | +0 | 0.02% | 24,180 |
| 2022-11-14 | 2022-11-10 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2022-11-11 | 2022-11-09 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2022-11-10 | 2022-11-08 | 0.930 | 26,000 | +0 | 0.02% | 24,180 |
| 2022-11-09 | 2022-11-07 | 0.960 | 26,000 | +0 | 0.02% | 24,960 |
| 2022-11-08 | 2022-11-04 | 0.940 | 26,000 | +0 | 0.02% | 24,440 |
| 2022-11-07 | 2022-11-03 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2022-11-04 | 2022-11-02 | 0.900 | 26,000 | +0 | 0.02% | 23,400 |
| 2022-11-03 | 2022-11-01 | 0.880 | 26,000 | +0 | 0.02% | 22,880 |
| 2022-11-02 | 2022-10-31 | 0.880 | 26,000 | +0 | 0.02% | 22,880 |
| 2022-11-01 | 2022-10-28 | 0.860 | 26,000 | +0 | 0.02% | 22,360 |
| 2022-10-31 | 2022-10-27 | 0.860 | 26,000 | +0 | 0.02% | 22,360 |
| 2022-10-28 | 2022-10-26 | 0.870 | 26,000 | +0 | 0.02% | 22,620 |
| 2022-10-27 | 2022-10-25 | 0.870 | 26,000 | +0 | 0.02% | 22,620 |
| 2022-10-26 | 2022-10-24 | 0.890 | 26,000 | +0 | 0.02% | 23,140 |
| 2022-10-25 | 2022-10-21 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2022-10-24 | 2022-10-20 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2022-10-21 | 2022-10-19 | 0.910 | 26,000 | +0 | 0.02% | 23,660 |
| 2022-10-20 | 2022-10-18 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2022-10-19 | 2022-10-17 | 0.960 | 26,000 | +0 | 0.02% | 24,960 |
| 2022-10-18 | 2022-10-14 | 0.960 | 26,000 | +0 | 0.02% | 24,960 |
| 2022-10-17 | 2022-10-13 | 0.960 | 26,000 | +0 | 0.02% | 24,960 |
| 2022-10-14 | 2022-10-12 | 0.960 | 26,000 | +0 | 0.02% | 24,960 |
| 2022-10-13 | 2022-10-11 | 0.920 | 26,000 | +0 | 0.02% | 23,920 |
| 2022-10-12 | 2022-10-10 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2022-10-11 | 2022-10-07 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2022-10-10 | 2022-10-06 | 0.950 | 26,000 | +0 | 0.02% | 24,700 |
| 2022-10-07 | 2022-10-05 | 0.950 | 26,000 | +0 | 0.02% | 24,700 |
| 2022-10-06 | 2022-10-03 | 0.940 | 26,000 | +0 | 0.02% | 24,440 |
| 2022-10-05 | 2022-09-30 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2022-10-03 | 2022-09-29 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2022-09-28 | 2022-09-26 | 1.020 | 26,000 | +0 | 0.02% | 26,520 |
| 2022-09-27 | 2022-09-23 | 0.950 | 26,000 | +0 | 0.02% | 24,700 |
| 2022-09-26 | 2022-09-22 | 1.020 | 26,000 | +0 | 0.02% | 26,520 |
| 2022-09-23 | 2022-09-21 | 1.060 | 26,000 | +0 | 0.02% | 27,560 |
| 2022-09-22 | 2022-09-20 | 1.120 | 26,000 | +0 | 0.02% | 29,120 |
| 2022-09-21 | 2022-09-19 | 1.120 | 26,000 | +0 | 0.02% | 29,120 |
| 2022-09-20 | 2022-09-16 | 1.120 | 26,000 | +0 | 0.02% | 29,120 |
| 2022-09-19 | 2022-09-15 | 1.120 | 26,000 | +0 | 0.02% | 29,120 |
| 2022-09-16 | 2022-09-14 | 1.120 | 26,000 | +0 | 0.02% | 29,120 |
| 2022-09-15 | 2022-09-13 | 1.120 | 26,000 | +0 | 0.02% | 29,120 |
| 2022-09-14 | 2022-09-09 | 1.120 | 26,000 | +0 | 0.02% | 29,120 |
| 2022-09-13 | 2022-09-08 | 1.100 | 26,000 | +0 | 0.02% | 28,600 |
| 2022-09-09 | 2022-09-07 | 1.160 | 26,000 | +0 | 0.02% | 30,160 |
| 2022-09-08 | 2022-09-06 | 1.190 | 26,000 | +0 | 0.02% | 30,940 |
| 2022-09-07 | 2022-09-05 | 1.200 | 26,000 | +0 | 0.02% | 31,200 |
| 2022-09-06 | 2022-09-02 | 1.250 | 26,000 | +0 | 0.02% | 32,500 |
| 2022-09-05 | 2022-09-01 | 1.260 | 26,000 | +0 | 0.02% | 32,760 |
| 2022-09-02 | 2022-08-31 | 1.220 | 26,000 | +0 | 0.02% | 31,720 |
| 2022-09-01 | 2022-08-30 | 1.230 | 26,000 | +0 | 0.02% | 31,980 |
| 2022-08-31 | 2022-08-29 | 1.320 | 26,000 | +0 | 0.02% | 34,320 |
| 2022-08-30 | 2022-08-26 | 1.180 | 26,000 | +0 | 0.02% | 30,680 |
| 2022-08-29 | 2022-08-25 | 1.130 | 26,000 | +0 | 0.02% | 29,380 |
| 2022-08-26 | 2022-08-24 | 1.130 | 26,000 | +0 | 0.02% | 29,380 |
| 2022-08-25 | 2022-08-23 | 1.150 | 26,000 | +0 | 0.02% | 29,900 |
| 2022-08-24 | 2022-08-22 | 1.180 | 26,000 | +0 | 0.02% | 30,680 |
| 2022-08-23 | 2022-08-19 | 1.150 | 26,000 | +0 | 0.02% | 29,900 |
| 2022-08-22 | 2022-08-18 | 1.110 | 26,000 | +0 | 0.02% | 28,860 |
| 2022-08-19 | 2022-08-17 | 1.140 | 26,000 | +0 | 0.02% | 29,640 |
| 2022-08-18 | 2022-08-16 | 1.180 | 26,000 | +0 | 0.02% | 30,680 |
| 2022-08-17 | 2022-08-15 | 1.170 | 26,000 | +0 | 0.02% | 30,420 |
| 2022-08-16 | 2022-08-12 | 1.160 | 26,000 | +0 | 0.02% | 30,160 |
| 2022-08-15 | 2022-08-11 | 1.150 | 26,000 | +0 | 0.02% | 29,900 |
| 2022-08-12 | 2022-08-10 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2022-08-11 | 2022-08-09 | 1.030 | 26,000 | +0 | 0.02% | 26,780 |
| 2022-08-10 | 2022-08-08 | 0.950 | 26,000 | +0 | 0.02% | 24,700 |
| 2022-08-09 | 2022-08-05 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2022-08-08 | 2022-08-04 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2022-08-05 | 2022-08-03 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2022-08-04 | 2022-08-02 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2022-08-03 | 2022-08-01 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2022-08-02 | 2022-07-29 | 0.950 | 26,000 | +0 | 0.02% | 24,700 |
| 2022-08-01 | 2022-07-28 | 0.980 | 26,000 | +0 | 0.02% | 25,480 |
| 2022-07-29 | 2022-07-27 | 0.960 | 26,000 | +0 | 0.02% | 24,960 |
| 2022-07-28 | 2022-07-26 | 0.960 | 26,000 | +0 | 0.02% | 24,960 |
| 2022-07-27 | 2022-07-25 | 0.950 | 26,000 | +0 | 0.02% | 24,700 |
| 2022-07-26 | 2022-07-22 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2022-07-25 | 2022-07-21 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2022-07-22 | 2022-07-20 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2022-07-21 | 2022-07-19 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2022-07-20 | 2022-07-18 | 0.970 | 26,000 | +0 | 0.02% | 25,220 |
| 2022-07-19 | 2022-07-15 | 0.980 | 26,000 | +0 | 0.02% | 25,480 |
| 2022-07-18 | 2022-07-14 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2022-07-15 | 2022-07-13 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2022-07-14 | 2022-07-12 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2022-07-13 | 2022-07-11 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2022-07-12 | 2022-07-08 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2022-07-11 | 2022-07-07 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2022-07-08 | 2022-07-06 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2022-07-07 | 2022-07-05 | 1.030 | 26,000 | +0 | 0.02% | 26,780 |
| 2022-07-06 | 2022-07-04 | 1.040 | 26,000 | +0 | 0.02% | 27,040 |
| 2022-07-05 | 2022-06-30 | 1.050 | 26,000 | +0 | 0.02% | 27,300 |
| 2022-07-04 | 2022-06-29 | 1.040 | 26,000 | +0 | 0.02% | 27,040 |
| 2022-06-30 | 2022-06-28 | 1.030 | 26,000 | +0 | 0.02% | 26,780 |
| 2022-06-29 | 2022-06-27 | 1.030 | 26,000 | +0 | 0.02% | 26,780 |
| 2022-06-28 | 2022-06-24 | 1.020 | 26,000 | +0 | 0.02% | 26,520 |
| 2022-06-27 | 2022-06-23 | 1.020 | 26,000 | +0 | 0.02% | 26,520 |
| 2022-06-24 | 2022-06-22 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2022-06-23 | 2022-06-21 | 1.020 | 26,000 | +0 | 0.02% | 26,520 |
| 2022-06-22 | 2022-06-20 | 1.030 | 26,000 | +0 | 0.02% | 26,780 |
| 2022-06-21 | 2022-06-17 | 1.000 | 26,000 | +0 | 0.02% | 26,000 |
| 2022-06-20 | 2022-06-16 | 0.990 | 26,000 | +0 | 0.02% | 25,740 |
| 2022-06-17 | 2022-06-15 | 1.020 | 26,000 | +0 | 0.02% | 26,520 |
| 2022-06-16 | 2022-06-14 | 1.030 | 26,000 | +0 | 0.02% | 26,780 |
| 2022-06-15 | 2022-06-13 | 1.010 | 26,000 | +0 | 0.02% | 26,260 |
| 2022-06-14 | 2022-06-10 | 1.040 | 26,000 | +0 | 0.02% | 27,040 |
| 2022-06-13 | 2022-06-09 | 1.050 | 26,000 | +0 | 0.02% | 27,300 |
| 2022-06-10 | 2022-06-08 | 1.050 | 26,000 | +0 | 0.02% | 27,300 |
| 2022-06-09 | 2022-06-07 | 1.020 | 26,000 | +0 | 0.02% | 26,520 |
| 2022-06-08 | 2022-06-06 | 1.020 | 26,000 | +0 | 0.02% | 26,520 |
| 2022-06-07 | 2022-06-02 | 1.040 | 26,000 | +0 | 0.02% | 27,040 |
| 2022-06-06 | 2022-06-01 | 1.040 | 26,000 | +0 | 0.02% | 27,040 |
| 2022-06-02 | 2022-05-31 | 1.030 | 26,000 | +0 | 0.02% | 26,780 |
| 2022-06-01 | 2022-05-30 | 1.040 | 26,000 | +0 | 0.02% | 27,040 |
| 2022-05-31 | 2022-05-27 | 1.040 | 26,000 | +0 | 0.02% | 27,040 |
| 2022-05-30 | 2022-05-26 | 1.020 | 26,000 | +0 | 0.02% | 26,520 |
| 2022-05-27 | 2022-05-25 | 1.040 | 26,000 | +0 | 0.02% | 27,040 |
| 2022-05-26 | 2022-05-24 | 1.040 | 26,000 | +0 | 0.02% | 27,040 |
| 2022-05-25 | 2022-05-23 | 1.020 | 26,000 | +0 | 0.02% | 26,520 |
| 2022-05-24 | 2022-05-20 | 1.020 | 26,000 | +0 | 0.02% | 26,520 |
| 2022-05-23 | 2022-05-19 | 1.030 | 26,000 | +0 | 0.02% | 26,780 |
| 2022-05-20 | 2022-05-18 | 1.040 | 26,000 | +0 | 0.02% | 27,040 |
| 2022-05-19 | 2022-05-17 | 1.040 | 26,000 | +0 | 0.02% | 27,040 |
| 2022-05-18 | 2022-05-16 | 1.050 | 26,000 | +0 | 0.02% | 27,300 |
| 2022-05-17 | 2022-05-13 | 1.050 | 26,000 | +0 | 0.02% | 27,300 |
| 2022-05-16 | 2022-05-12 | 1.050 | 26,000 | +0 | 0.02% | 27,300 |
| 2022-05-13 | 2022-05-11 | 1.060 | 26,000 | +0 | 0.02% | 27,560 |
| 2022-05-12 | 2022-05-10 | 1.070 | 26,000 | +0 | 0.02% | 27,820 |
| 2022-05-11 | 2022-05-06 | 1.100 | 26,000 | +0 | 0.02% | 28,600 |
| 2022-05-10 | 2022-05-05 | 1.130 | 26,000 | +0 | 0.02% | 29,380 |
| 2022-05-06 | 2022-05-04 | 1.150 | 26,000 | +0 | 0.02% | 29,900 |
| 2022-05-05 | 2022-05-03 | 1.130 | 26,000 | +0 | 0.02% | 29,380 |
| 2022-05-04 | 2022-04-29 | 1.160 | 26,000 | +0 | 0.02% | 30,160 |
| 2022-05-03 | 2022-04-28 | 1.130 | 26,000 | +0 | 0.02% | 29,380 |
| 2022-04-29 | 2022-04-27 | 1.170 | 26,000 | +0 | 0.02% | 30,420 |
| 2022-04-28 | 2022-04-26 | 1.130 | 26,000 | +0 | 0.02% | 29,380 |
| 2022-04-27 | 2022-04-25 | 1.080 | 26,000 | +0 | 0.02% | 28,080 |
| 2022-04-26 | 2022-04-22 | 1.150 | 26,000 | +0 | 0.02% | 29,900 |
| 2022-04-25 | 2022-04-21 | 1.140 | 26,000 | +0 | 0.02% | 29,640 |
| 2022-04-22 | 2022-04-20 | 1.130 | 26,000 | +0 | 0.02% | 29,380 |
| 2022-04-21 | 2022-04-19 | 1.170 | 26,000 | +0 | 0.02% | 30,420 |
| 2022-04-20 | 2022-04-14 | 1.180 | 26,000 | +0 | 0.02% | 30,680 |
| 2022-04-19 | 2022-04-13 | 1.190 | 26,000 | +0 | 0.02% | 30,940 |
| 2022-04-14 | 2022-04-12 | 1.210 | 26,000 | +0 | 0.02% | 31,460 |
| 2022-04-13 | 2022-04-11 | 1.160 | 26,000 | +0 | 0.02% | 30,160 |
| 2022-04-12 | 2022-04-08 | 1.180 | 26,000 | +0 | 0.02% | 30,680 |
| 2022-04-11 | 2022-04-07 | 1.180 | 26,000 | +0 | 0.02% | 30,680 |
| 2022-04-08 | 2022-04-06 | 1.170 | 26,000 | +0 | 0.02% | 30,420 |
| 2022-04-07 | 2022-04-04 | 1.180 | 26,000 | +0 | 0.02% | 30,680 |
| 2022-04-06 | 2022-04-01 | 1.140 | 26,000 | +0 | 0.02% | 29,640 |
| 2022-04-04 | 2022-03-31 | 1.130 | 26,000 | +0 | 0.02% | 29,380 |
| 2022-04-01 | 2022-03-30 | 1.150 | 26,000 | +0 | 0.02% | 29,900 |
| 2022-03-31 | 2022-03-29 | 1.090 | 26,000 | +0 | 0.02% | 28,340 |
| 2022-03-30 | 2022-03-28 | 1.090 | 26,000 | +0 | 0.02% | 28,340 |
| 2022-03-29 | 2022-03-25 | 1.090 | 26,000 | +0 | 0.02% | 28,340 |
| 2022-03-28 | 2022-03-24 | 1.180 | 26,000 | +0 | 0.02% | 30,680 |
| 2022-03-25 | 2022-03-23 | 1.230 | 26,000 | +0 | 0.02% | 31,980 |
| 2022-03-24 | 2022-03-22 | 1.230 | 26,000 | +0 | 0.02% | 31,980 |
| 2022-03-23 | 2022-03-21 | 1.220 | 26,000 | +0 | 0.02% | 31,720 |
| 2022-03-22 | 2022-03-18 | 1.220 | 26,000 | +0 | 0.02% | 31,720 |
| 2022-03-21 | 2022-03-17 | 1.220 | 26,000 | +0 | 0.02% | 31,720 |
| 2022-03-18 | 2022-03-16 | 1.160 | 26,000 | +0 | 0.02% | 30,160 |
| 2022-03-17 | 2022-03-15 | 1.090 | 26,000 | +0 | 0.02% | 28,340 |
| 2022-03-16 | 2022-03-14 | 1.220 | 26,000 | +0 | 0.02% | 31,720 |
| 2022-03-15 | 2022-03-11 | 1.300 | 26,000 | +0 | 0.02% | 33,800 |
| 2022-03-14 | 2022-03-10 | 1.310 | 26,000 | +0 | 0.02% | 34,060 |
| 2022-03-11 | 2022-03-09 | 1.230 | 26,000 | +0 | 0.02% | 31,980 |
| 2022-03-10 | 2022-03-08 | 1.170 | 26,000 | +0 | 0.02% | 30,420 |
| 2022-03-09 | 2022-03-07 | 1.200 | 26,000 | +0 | 0.02% | 31,200 |
| 2022-03-08 | 2022-03-04 | 1.260 | 26,000 | +0 | 0.02% | 32,760 |
| 2022-03-07 | 2022-03-03 | 1.290 | 26,000 | +0 | 0.02% | 33,540 |
| 2022-03-04 | 2022-03-02 | 1.250 | 26,000 | +0 | 0.02% | 32,500 |
| 2022-03-03 | 2022-03-01 | 1.300 | 26,000 | +0 | 0.02% | 33,800 |
| 2022-03-02 | 2022-02-28 | 1.280 | 26,000 | +0 | 0.02% | 33,280 |
| 2022-03-01 | 2022-02-25 | 1.340 | 26,000 | +0 | 0.02% | 34,840 |
| 2022-02-28 | 2022-02-24 | 1.330 | 26,000 | +0 | 0.02% | 34,580 |
| 2022-02-25 | 2022-02-23 | 1.380 | 26,000 | +0 | 0.02% | 35,880 |
| 2022-02-24 | 2022-02-22 | 1.360 | 26,000 | +0 | 0.02% | 35,360 |
| 2022-02-23 | 2022-02-21 | 1.400 | 26,000 | +0 | 0.02% | 36,400 |
| 2022-02-22 | 2022-02-18 | 1.370 | 26,000 | +0 | 0.02% | 35,620 |
| 2022-02-21 | 2022-02-17 | 1.420 | 26,000 | +0 | 0.02% | 36,920 |
| 2022-02-18 | 2022-02-16 | 1.440 | 26,000 | +0 | 0.02% | 37,440 |
| 2022-02-17 | 2022-02-15 | 1.390 | 26,000 | +0 | 0.02% | 36,140 |
| 2022-02-16 | 2022-02-14 | 1.380 | 26,000 | +0 | 0.02% | 35,880 |
| 2022-02-15 | 2022-02-11 | 1.390 | 26,000 | +0 | 0.02% | 36,140 |
| 2022-02-14 | 2022-02-10 | 1.430 | 26,000 | +0 | 0.02% | 37,180 |
| 2022-02-11 | 2022-02-09 | 1.400 | 26,000 | +0 | 0.02% | 36,400 |
| 2022-02-10 | 2022-02-08 | 1.350 | 26,000 | +0 | 0.02% | 35,100 |
| 2022-02-09 | 2022-02-07 | 1.390 | 26,000 | +0 | 0.02% | 36,140 |
| 2022-02-08 | 2022-02-04 | 1.370 | 26,000 | +0 | 0.02% | 35,620 |
| 2022-02-07 | 2022-01-31 | 1.360 | 26,000 | +0 | 0.02% | 35,360 |
| 2022-02-04 | 2022-01-27 | 1.420 | 26,000 | +0 | 0.02% | 36,920 |
| 2022-01-28 | 2022-01-26 | 1.470 | 26,000 | +0 | 0.02% | 38,220 |
| 2022-01-27 | 2022-01-25 | 1.450 | 26,000 | +0 | 0.02% | 37,700 |
| 2022-01-26 | 2022-01-24 | 1.550 | 26,000 | +0 | 0.02% | 40,300 |
| 2022-01-25 | 2022-01-21 | 1.610 | 26,000 | +0 | 0.02% | 41,860 |
| 2022-01-24 | 2022-01-20 | 1.720 | 26,000 | +0 | 0.02% | 44,720 |
| 2022-01-21 | 2022-01-19 | 1.660 | 26,000 | +0 | 0.02% | 43,160 |
| 2022-01-20 | 2022-01-18 | 1.640 | 26,000 | +0 | 0.02% | 42,640 |
| 2022-01-19 | 2022-01-17 | 1.670 | 26,000 | +0 | 0.02% | 43,420 |
| 2022-01-18 | 2022-01-14 | 1.860 | 26,000 | +0 | 0.02% | 48,360 |
| 2022-01-17 | 2022-01-13 | 1.920 | 26,000 | +0 | 0.02% | 49,920 |
| 2022-01-14 | 2022-01-12 | 1.910 | 26,000 | +0 | 0.02% | 49,660 |
| 2022-01-13 | 2022-01-11 | 1.900 | 26,000 | +0 | 0.02% | 49,400 |
| 2022-01-12 | 2022-01-10 | 1.900 | 26,000 | +0 | 0.02% | 49,400 |
| 2022-01-11 | 2022-01-07 | 1.860 | 26,000 | +0 | 0.02% | 48,360 |
| 2022-01-10 | 2022-01-06 | 1.870 | 26,000 | +0 | 0.02% | 48,620 |
| 2022-01-07 | 2022-01-05 | 1.840 | 26,000 | +0 | 0.02% | 47,840 |
| 2022-01-06 | 2022-01-04 | 1.860 | 26,000 | +0 | 0.02% | 48,360 |
| 2022-01-05 | 2022-01-03 | 1.800 | 26,000 | +0 | 0.02% | 46,800 |
| 2022-01-04 | 2021-12-31 | 1.780 | 26,000 | +0 | 0.02% | 46,280 |
| 2022-01-03 | 2021-12-29 | 1.930 | 26,000 | +0 | 0.02% | 50,180 |
| 2021-12-30 | 2021-12-28 | 1.780 | 26,000 | +0 | 0.02% | 46,280 |
| 2021-12-29 | 2021-12-24 | 1.820 | 26,000 | +0 | 0.02% | 47,320 |
| 2021-12-28 | 2021-12-22 | 1.850 | 26,000 | +0 | 0.02% | 48,100 |
| 2021-12-23 | 2021-12-21 | 2.020 | 26,000 | +0 | 0.02% | 52,520 |
| 2021-12-22 | 2021-12-20 | 1.740 | 26,000 | +0 | 0.02% | 45,240 |
| 2021-12-21 | 2021-12-17 | 1.790 | 26,000 | +0 | 0.02% | 46,540 |
| 2021-12-20 | 2021-12-16 | 1.740 | 26,000 | +0 | 0.02% | 45,240 |
| 2021-12-17 | 2021-12-15 | 2.110 | 26,000 | +0 | 0.02% | 54,860 |
| 2021-12-16 | 2021-12-14 | 2.010 | 26,000 | +0 | 0.02% | 52,260 |
| 2021-12-15 | 2021-12-13 | 2.220 | 26,000 | +0 | 0.02% | 57,720 |
| 2021-12-14 | 2021-12-10 | 1.590 | 26,000 | +0 | 0.02% | 41,340 |
| 2021-12-13 | 2021-12-09 | 1.300 | 26,000 | +0 | 0.02% | 33,800 |
| 2021-12-10 | 2021-12-08 | 1.220 | 26,000 | +0 | 0.02% | 31,720 |
| 2021-12-09 | 2021-12-07 | 1.190 | 26,000 | +0 | 0.02% | 30,940 |
| 2021-12-08 | 2021-12-06 | 1.210 | 26,000 | +0 | 0.02% | 31,460 |
| 2021-12-07 | 2021-12-03 | 1.200 | 26,000 | +0 | 0.02% | 31,200 |
| 2021-12-06 | 2021-12-02 | 1.150 | 26,000 | +0 | 0.02% | 29,900 |
| 2021-12-03 | 2021-12-01 | 1.130 | 26,000 | +0 | 0.02% | 29,380 |
| 2021-12-02 | 2021-11-30 | 1.130 | 26,000 | +0 | 0.02% | 29,380 |
| 2021-12-01 | 2021-11-29 | 1.130 | 26,000 | +0 | 0.02% | 29,380 |
| 2021-11-30 | 2021-11-26 | 1.120 | 26,000 | +0 | 0.02% | 29,120 |
| 2021-11-29 | 2021-11-25 | 1.150 | 26,000 | +0 | 0.02% | 29,900 |
| 2021-11-26 | 2021-11-24 | 1.160 | 26,000 | +0 | 0.02% | 30,160 |
| 2021-11-25 | 2021-11-23 | 1.180 | 26,000 | +0 | 0.02% | 30,680 |
| 2021-11-24 | 2021-11-22 | 1.170 | 26,000 | +0 | 0.02% | 30,420 |
| 2021-11-23 | 2021-11-19 | 1.190 | 26,000 | +0 | 0.02% | 30,940 |
| 2021-11-22 | 2021-11-18 | 1.190 | 26,000 | +0 | 0.02% | 30,940 |
| 2021-11-19 | 2021-11-17 | 1.200 | 26,000 | +0 | 0.02% | 31,200 |
| 2021-11-18 | 2021-11-16 | 1.190 | 26,000 | +0 | 0.02% | 30,940 |
| 2021-11-17 | 2021-11-15 | 1.230 | 26,000 | -10,000 | 0.02% | 31,980 |
| 2019-03-13 | 2019-03-11 | 0.920 | 36,000 | -4,000 | 0.02% | 33,120 |
| 2019-03-01 | 2019-02-27 | 0.870 | 40,000 | -6,000 | 0.03% | 34,800 |
| 2017-01-20 | 2017-01-18 | 1.600 | 46,000 | -48,000 | 0.03% | 73,600 |
| 2016-10-11 | 2016-10-06 | 1.620 | 94,000 | -20,000 | 0.06% | 152,280 |
| 2016-06-24 | 2016-06-22 | 1.350 | 114,000 | +20,000 | 0.07% | 153,900 |
| 2016-01-29 | 2016-01-27 | 1.180 | 94,000 | +18,000 | 0.06% | 110,920 |
| 2015-06-26 | 2015-06-24 | 1.900 | 76,000 | -2,000 | 0.05% | 144,400 |
| 2015-06-16 | 2015-06-12 | 1.840 | 78,000 | +12,000 | 0.05% | 143,520 |
| 2015-06-11 | 2015-06-09 | 1.840 | 66,000 | -10,000 | 0.04% | 121,440 |
| 2015-04-14 | 2015-04-10 | 1.850 | 76,000 | -10,000 | 0.05% | 140,600 |
| 2015-04-09 | 2015-04-02 | 1.720 | 86,000 | -10,000 | 0.05% | 147,920 |
| 2014-10-13 | 2014-10-09 | 1.690 | 96,000 | -16,000 | 0.06% | 162,240 |
| 2014-09-30 | 2014-09-26 | 1.550 | 112,000 | +16,000 | 0.07% | 173,600 |
| 2014-09-01 | 2014-08-28 | 1.460 | 96,000 | -40,000 | 0.06% | 140,160 |
| 2014-07-31 | 2014-07-29 | 1.750 | 136,000 | +40,000 | 0.08% | 238,000 |
| 2014-06-20 | 2014-06-18 | 1.260 | 96,000 | -10,000 | 0.06% | 120,960 |
| 2014-04-17 | 2014-04-15 | 1.030 | 106,000 | -30,000 | 0.07% | 109,180 |
| 2014-04-15 | 2014-04-11 | 1.060 | 136,000 | +30,000 | 0.08% | 144,160 |
| 2014-02-20 | 2014-02-18 | 1.010 | 106,000 | -20,000 | 0.07% | 107,060 |
| 2013-09-03 | 2013-08-30 | 1.040 | 126,000 | -20,000 | 0.08% | 131,040 |
| 2013-08-26 | 2013-08-22 | 1.150 | 146,000 | +20,000 | 0.09% | 167,900 |
| 2013-06-07 | 2013-06-05 | 1.140 | 126,000 | +10,000 | 0.08% | 143,640 |
| 2013-03-20 | 2013-03-18 | 0.910 | 116,000 | -22,000 | 0.07% | 105,560 |
| 2012-09-28 | 2012-09-26 | 0.730 | 138,000 | -20,000 | 0.09% | 100,740 |
| 2012-09-21 | 2012-09-19 | 0.780 | 158,000 | +20,000 | 0.10% | 123,240 |
| 2012-08-21 | 2012-08-17 | 0.760 | 138,000 | +12,000 | 0.09% | 104,880 |
| 2012-02-29 | 2012-02-27 | 0.870 | 126,000 | +14,000 | 0.08% | 109,620 |
| 2012-02-03 | 2012-02-01 | 0.850 | 112,000 | -26,000 | 0.07% | 95,200 |
| 2012-01-26 | 2012-01-19 | 0.770 | 138,000 | +26,000 | 0.09% | 106,260 |
| 2011-05-20 | 2011-05-18 | 1.630 | 112,000 | -50,000 | 0.07% | 182,560 |
| 2011-04-19 | 2011-04-15 | 1.620 | 162,000 | +50,000 | 0.10% | 262,440 |
| 2011-03-30 | 2011-03-28 | 1.500 | 112,000 | +16,000 | 0.07% | 168,000 |
| 2011-03-29 | 2011-03-25 | 1.540 | 96,000 | -10,000 | 0.06% | 147,840 |
| 2011-03-21 | 2011-03-17 | 1.460 | 106,000 | +10,000 | 0.07% | 154,760 |
| 2011-01-27 | 2011-01-25 | 1.520 | 96,000 | -6,000 | 0.06% | 145,920 |
| 2011-01-17 | 2011-01-13 | 1.550 | 102,000 | -30,000 | 0.06% | 158,100 |
| 2011-01-10 | 2011-01-06 | 1.610 | 132,000 | +30,000 | 0.08% | 212,520 |
| 2010-11-15 | 2010-11-11 | 1.550 | 102,000 | +10,000 | 0.06% | 158,100 |
| 2010-10-21 | 2010-10-19 | 1.560 | 92,000 | +30,000 | 0.06% | 143,520 |
| 2010-10-20 | 2010-10-18 | 1.600 | 62,000 | +10,000 | 0.04% | 99,200 |
| 2010-07-08 | 2010-07-06 | 1.300 | 52,000 | -20,000 | 0.03% | 67,600 |
| 2010-03-05 | 2010-03-03 | 1.760 | 72,000 | -20,000 | 0.04% | 126,720 |
| 2010-02-03 | 2010-02-01 | 1.680 | 92,000 | +20,000 | 0.06% | 154,560 |
| 2010-01-26 | 2010-01-22 | 1.800 | 72,000 | -10,000 | 0.04% | 129,600 |
| 2010-01-25 | 2010-01-21 | 1.870 | 82,000 | +10,000 | 0.05% | 153,340 |
| 2010-01-21 | 2010-01-19 | 1.920 | 72,000 | -10,000 | 0.04% | 138,240 |
| 2010-01-20 | 2010-01-18 | 2.020 | 82,000 | -10,000 | 0.05% | 165,640 |
| 2010-01-19 | 2010-01-15 | 1.910 | 92,000 | -30,000 | 0.06% | 175,720 |
| 2010-01-14 | 2010-01-12 | 1.850 | 122,000 | -10,000 | 0.08% | 225,700 |
| 2009-12-07 | 2009-12-03 | 1.770 | 132,000 | +20,000 | 0.08% | 233,640 |
| 2009-11-19 | 2009-11-17 | 1.920 | 112,000 | -10,000 | 0.07% | 215,040 |
| 2009-10-13 | 2009-10-09 | 1.490 | 122,000 | -10,000 | 0.08% | 181,780 |
| 2009-10-08 | 2009-10-06 | 1.430 | 132,000 | +10,000 | 0.08% | 188,760 |
| 2009-09-21 | 2009-09-17 | 1.680 | 122,000 | -8,000 | 0.08% | 204,960 |
| 2009-09-18 | 2009-09-16 | 1.650 | 130,000 | +10,000 | 0.08% | 214,500 |
| 2009-08-31 | 2009-08-27 | 1.700 | 120,000 | +30,000 | 0.07% | 204,000 |
| 2009-08-27 | 2009-08-25 | 1.730 | 90,000 | -10,000 | 0.06% | 155,700 |
| 2009-08-24 | 2009-08-20 | 1.680 | 100,000 | -20,000 | 0.06% | 168,000 |
| 2009-08-19 | 2009-08-17 | 1.730 | 120,000 | +20,000 | 0.07% | 207,600 |
| 2009-08-18 | 2009-08-14 | 1.860 | 100,000 | +20,000 | 0.06% | 186,000 |
| 2009-08-13 | 2009-08-11 | 2.040 | 80,000 | -18,000 | 0.05% | 163,200 |
| 2009-08-12 | 2009-08-10 | 2.040 | 98,000 | -2,000 | 0.06% | 199,920 |
| 2009-08-11 | 2009-08-07 | 2.040 | 100,000 | +40,000 | 0.06% | 204,000 |
| 2009-08-10 | 2009-08-06 | 2.150 | 60,000 | -60,000 | 0.04% | 129,000 |
| 2009-08-07 | 2009-08-05 | 2.200 | 120,000 | +20,000 | 0.07% | 264,000 |
| 2009-08-06 | 2009-08-04 | 2.040 | 100,000 | -12,000 | 0.06% | 204,000 |
| 2009-08-05 | 2009-08-03 | 2.080 | 112,000 | +20,000 | 0.07% | 232,960 |
| 2009-08-03 | 2009-07-30 | 2.050 | 92,000 | +60,000 | 0.06% | 188,600 |
| 2009-07-30 | 2009-07-28 | 2.000 | 32,000 | -30,000 | 0.02% | 64,000 |
| 2009-07-24 | 2009-07-22 | 1.750 | 62,000 | -30,000 | 0.04% | 108,500 |
| 2009-06-30 | 2009-06-26 | 1.680 | 92,000 | +30,000 | 0.06% | 154,560 |
| 2009-06-17 | 2009-06-15 | 1.820 | 62,000 | -30,000 | 0.04% | 112,840 |
| 2009-06-16 | 2009-06-12 | 1.860 | 92,000 | -40,000 | 0.06% | 171,120 |
| 2009-06-15 | 2009-06-11 | 1.830 | 132,000 | -40,000 | 0.08% | 241,560 |
| 2009-06-11 | 2009-06-09 | 1.800 | 172,000 | -10,000 | 0.11% | 309,600 |
| 2009-06-10 | 2009-06-08 | 1.890 | 182,000 | -30,000 | 0.11% | 343,980 |
| 2009-06-09 | 2009-06-05 | 1.980 | 212,000 | +130,000 | 0.13% | 419,760 |
| 2009-06-01 | 2009-05-27 | 1.860 | 82,000 | -10,000 | 0.05% | 152,520 |
| 2009-05-26 | 2009-05-22 | 1.100 | 92,000 | +30,000 | 0.06% | 101,200 |
| 2009-05-20 | 2009-05-18 | 1.070 | 62,000 | -18,000 | 0.04% | 66,340 |
| 2009-05-06 | 2009-05-04 | 0.920 | 80,000 | -10,000 | 0.05% | 73,600 |
| 2009-04-24 | 2009-04-22 | 0.910 | 90,000 | +38,000 | 0.06% | 81,900 |
| 2008-12-05 | 2008-12-03 | 0.660 | 52,000 | -50,000 | 0.03% | 34,320 |
| 2008-11-20 | 2008-11-18 | 0.660 | 102,000 | +50,000 | 0.06% | 67,320 |
| 2008-11-03 | 2008-10-30 | 0.430 | 52,000 | -20,000 | 0.03% | 22,360 |
| 2008-10-30 | 2008-10-28 | 0.355 | 72,000 | +20,000 | 0.04% | 25,560 |
| 2008-09-08 | 2008-09-04 | 0.820 | 52,000 | -20,000 | 0.03% | 42,640 |
| 2008-08-29 | 2008-08-27 | 0.780 | 72,000 | -20,000 | 0.04% | 56,160 |
| 2008-08-28 | 2008-08-26 | 0.750 | 92,000 | +20,000 | 0.06% | 69,000 |
| 2008-08-27 | 2008-08-25 | 0.770 | 72,000 | -20,000 | 0.04% | 55,440 |
| 2008-08-19 | 2008-08-15 | 0.980 | 92,000 | -16,000 | 0.06% | 90,160 |
| 2008-08-18 | 2008-08-14 | 0.980 | 108,000 | +16,000 | 0.07% | 105,840 |
| 2008-07-28 | 2008-07-24 | 1.300 | 92,000 | +40,000 | 0.06% | 119,600 |
| 2008-06-17 | 2008-06-13 | 1.500 | 52,000 | -10,000 | 0.03% | 78,000 |
| 2008-05-23 | 2008-05-21 | 1.860 | 62,000 | +10,000 | 0.04% | 115,320 |
| 2008-05-08 | 2008-05-06 | 1.550 | 52,000 | -170,000 | 0.03% | 80,600 |
| 2008-05-06 | 2008-05-02 | 1.440 | 222,000 | -60,000 | 0.14% | 319,680 |
| 2008-01-04 | 2008-01-02 | 1.880 | 282,000 | -20,000 | 0.18% | 530,160 |
| 2008-01-02 | 2007-12-27 | 1.690 | 302,000 | +20,000 | 0.19% | 510,380 |
| 2007-10-23 | 2007-10-18 | 2.520 | 282,000 | -30,000 | 0.18% | 710,640 |
| 2007-10-22 | 2007-10-17 | 2.500 | 312,000 | +30,000 | 0.19% | 780,000 |
| 2007-10-16 | 2007-10-12 | 2.570 | 282,000 | -30,000 | 0.18% | 724,740 |
| 2007-10-12 | 2007-10-10 | 2.580 | 312,000 | +10,000 | 0.19% | 804,960 |
| 2007-10-05 | 2007-10-03 | 2.540 | 302,000 | +6,000 | 0.19% | 767,080 |
| 2007-10-04 | 2007-10-02 | 2.680 | 296,000 | -10,000 | 0.18% | 793,280 |
| 2007-09-25 | 2007-09-21 | 2.270 | 306,000 | -6,000 | 0.19% | 694,620 |
| 2007-09-24 | 2007-09-20 | 2.370 | 312,000 | +6,000 | 0.19% | 739,440 |
| 2007-09-12 | 2007-09-10 | 2.360 | 306,000 | +20,000 | 0.19% | 722,160 |
| 2007-09-05 | 2007-09-03 | 2.370 | 286,000 | +10,000 | 0.18% | 677,820 |
| 2007-09-03 | 2007-08-30 | 2.370 | 276,000 | -10,000 | 0.17% | 654,120 |
| 2007-08-31 | 2007-08-29 | 2.400 | 286,000 | +10,000 | 0.18% | 686,400 |
| 2007-08-30 | 2007-08-28 | 2.400 | 276,000 | -30,000 | 0.17% | 662,400 |
| 2007-08-28 | 2007-08-24 | 2.440 | 306,000 | +10,000 | 0.19% | 746,640 |
| 2007-08-27 | 2007-08-23 | 2.330 | 296,000 | +20,000 | 0.18% | 689,680 |
| 2007-08-24 | 2007-08-22 | 2.420 | 276,000 | -132,000 | 0.17% | 667,920 |
| 2007-08-23 | 2007-08-21 | 2.120 | 408,000 | +88,000 | 0.26% | 864,960 |
| 2007-08-22 | 2007-08-20 | 1.930 | 320,000 | +40,000 | 0.20% | 617,600 |
| 2007-08-17 | 2007-08-15 | 2.100 | 280,000 | -20,000 | 0.18% | 588,000 |
| 2007-08-16 | 2007-08-14 | 2.170 | 300,000 | +20,000 | 0.19% | 651,000 |
| 2007-08-09 | 2007-08-07 | 1.860 | 280,000 | -20,000 | 0.18% | 520,800 |
| 2007-08-01 | 2007-07-30 | 2.280 | 300,000 | -20,000 | 0.19% | 684,000 |
| 2007-07-31 | 2007-07-27 | 2.280 | 320,000 | +20,000 | 0.20% | 729,600 |
| 2007-07-27 | 2007-07-25 | 2.450 | 300,000 | +20,000 | 0.19% | 735,000 |
| 2007-07-18 | 2007-07-16 | 2.480 | 280,000 | +10,000 | 0.18% | 694,400 |
| 2007-06-27 | 2007-06-25 | 2.830 | 270,000 | -30,000 | 0.17% | 764,100 |
| 2007-06-26 | 2007-06-22 | 2.890 | 300,000 | 0.19% | 867,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy