History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 3,860,000 | +0 | 2.41% | 3,474,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 3,860,000 | +0 | 2.41% | 3,705,600 |
| 2025-10-10 | 2025-10-08 | 0.910 | 3,860,000 | +0 | 2.41% | 3,512,600 |
| 2025-10-09 | 2025-10-06 | 0.910 | 3,860,000 | +0 | 2.41% | 3,512,600 |
| 2025-10-08 | 2025-10-03 | 0.910 | 3,860,000 | +0 | 2.41% | 3,512,600 |
| 2025-10-06 | 2025-10-02 | 0.900 | 3,860,000 | +0 | 2.41% | 3,474,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 3,860,000 | +0 | 2.41% | 3,705,600 |
| 2025-10-02 | 2025-09-29 | 0.940 | 3,860,000 | +0 | 2.41% | 3,628,400 |
| 2025-09-30 | 2025-09-26 | 0.910 | 3,860,000 | +0 | 2.41% | 3,512,600 |
| 2025-09-29 | 2025-09-25 | 0.910 | 3,860,000 | +0 | 2.41% | 3,512,600 |
| 2025-09-26 | 2025-09-24 | 0.910 | 3,860,000 | +0 | 2.41% | 3,512,600 |
| 2025-09-25 | 2025-09-23 | 0.900 | 3,860,000 | +0 | 2.41% | 3,474,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 3,860,000 | +0 | 2.41% | 3,474,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 3,860,000 | +0 | 2.41% | 3,512,600 |
| 2025-09-22 | 2025-09-18 | 0.950 | 3,860,000 | +0 | 2.41% | 3,667,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 3,860,000 | +0 | 2.41% | 3,705,600 |
| 2025-09-18 | 2025-09-16 | 1.060 | 3,860,000 | +0 | 2.41% | 4,091,600 |
| 2025-09-17 | 2025-09-15 | 1.060 | 3,860,000 | +0 | 2.41% | 4,091,600 |
| 2025-09-16 | 2025-09-12 | 1.040 | 3,860,000 | +0 | 2.41% | 4,014,400 |
| 2025-09-15 | 2025-09-11 | 0.990 | 3,860,000 | +0 | 2.41% | 3,821,400 |
| 2025-09-12 | 2025-09-10 | 1.020 | 3,860,000 | +0 | 2.41% | 3,937,200 |
| 2025-09-11 | 2025-09-09 | 0.990 | 3,860,000 | +0 | 2.41% | 3,821,400 |
| 2025-09-10 | 2025-09-08 | 0.990 | 3,860,000 | +0 | 2.41% | 3,821,400 |
| 2025-09-09 | 2025-09-05 | 1.070 | 3,860,000 | +0 | 2.41% | 4,130,200 |
| 2025-09-08 | 2025-09-04 | 1.080 | 3,860,000 | +0 | 2.41% | 4,168,800 |
| 2025-09-05 | 2025-09-03 | 1.090 | 3,860,000 | +0 | 2.41% | 4,207,400 |
| 2025-09-04 | 2025-09-02 | 1.050 | 3,860,000 | +0 | 2.41% | 4,053,000 |
| 2025-09-03 | 2025-09-01 | 1.080 | 3,860,000 | +0 | 2.41% | 4,168,800 |
| 2025-09-02 | 2025-08-29 | 1.120 | 3,860,000 | +0 | 2.41% | 4,323,200 |
| 2025-09-01 | 2025-08-28 | 0.980 | 3,860,000 | +0 | 2.41% | 3,782,800 |
| 2025-08-29 | 2025-08-27 | 0.970 | 3,860,000 | +0 | 2.41% | 3,744,200 |
| 2025-08-28 | 2025-08-26 | 0.980 | 3,860,000 | +0 | 2.41% | 3,782,800 |
| 2025-08-27 | 2025-08-25 | 1.030 | 3,860,000 | +0 | 2.41% | 3,975,800 |
| 2025-08-26 | 2025-08-22 | 1.030 | 3,860,000 | +0 | 2.41% | 3,975,800 |
| 2025-08-25 | 2025-08-21 | 1.030 | 3,860,000 | +0 | 2.41% | 3,975,800 |
| 2025-08-22 | 2025-08-20 | 1.030 | 3,860,000 | +0 | 2.41% | 3,975,800 |
| 2025-08-21 | 2025-08-19 | 1.100 | 3,860,000 | +0 | 2.41% | 4,246,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 3,860,000 | +0 | 2.41% | 4,246,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 3,860,000 | +0 | 2.41% | 4,439,000 |
| 2025-08-18 | 2025-08-14 | 1.120 | 3,860,000 | +0 | 2.41% | 4,323,200 |
| 2025-08-15 | 2025-08-13 | 1.080 | 3,860,000 | +0 | 2.41% | 4,168,800 |
| 2025-08-14 | 2025-08-12 | 1.080 | 3,860,000 | +0 | 2.41% | 4,168,800 |
| 2025-08-13 | 2025-08-11 | 1.000 | 3,860,000 | +0 | 2.41% | 3,860,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 3,860,000 | +0 | 2.41% | 3,821,400 |
| 2025-08-11 | 2025-08-07 | 0.980 | 3,860,000 | +0 | 2.41% | 3,782,800 |
| 2025-08-08 | 2025-08-06 | 0.930 | 3,860,000 | +0 | 2.41% | 3,589,800 |
| 2025-08-07 | 2025-08-05 | 0.980 | 3,860,000 | +0 | 2.41% | 3,782,800 |
| 2025-08-06 | 2025-08-04 | 0.980 | 3,860,000 | +0 | 2.41% | 3,782,800 |
| 2025-08-05 | 2025-08-01 | 0.960 | 3,860,000 | +0 | 2.41% | 3,705,600 |
| 2025-08-04 | 2025-07-31 | 1.020 | 3,860,000 | +0 | 2.41% | 3,937,200 |
| 2025-08-01 | 2025-07-30 | 1.020 | 3,860,000 | +0 | 2.41% | 3,937,200 |
| 2025-07-31 | 2025-07-29 | 0.970 | 3,860,000 | +0 | 2.41% | 3,744,200 |
| 2025-07-30 | 2025-07-28 | 0.940 | 3,860,000 | +0 | 2.41% | 3,628,400 |
| 2025-07-29 | 2025-07-25 | 0.910 | 3,860,000 | +0 | 2.41% | 3,512,600 |
| 2025-07-28 | 2025-07-24 | 1.020 | 3,860,000 | +0 | 2.41% | 3,937,200 |
| 2025-07-25 | 2025-07-23 | 0.960 | 3,860,000 | +0 | 2.41% | 3,705,600 |
| 2025-07-24 | 2025-07-22 | 0.990 | 3,860,000 | +0 | 2.41% | 3,821,400 |
| 2025-07-23 | 2025-07-21 | 0.960 | 3,860,000 | +0 | 2.41% | 3,705,600 |
| 2025-07-22 | 2025-07-18 | 0.890 | 3,860,000 | -2,000 | 2.41% | 3,435,400 |
| 2024-10-30 | 2024-10-28 | 0.810 | 3,862,000 | -16,000 | 2.41% | 3,128,220 |
| 2024-03-14 | 2024-03-12 | 0.850 | 3,878,000 | -8,000 | 2.42% | 3,296,300 |
| 2023-05-19 | 2023-05-17 | 0.820 | 3,886,000 | +12,000 | 2.43% | 3,186,520 |
| 2023-05-17 | 2023-05-15 | 0.900 | 3,874,000 | +2,000 | 2.42% | 3,486,600 |
| 2023-03-03 | 2023-03-01 | 0.950 | 3,872,000 | -14,000 | 2.42% | 3,678,400 |
| 2023-01-10 | 2023-01-06 | 0.990 | 3,886,000 | -16,000 | 2.43% | 3,847,140 |
| 2023-01-09 | 2023-01-05 | 0.970 | 3,902,000 | +16,000 | 2.44% | 3,784,940 |
| 2022-12-01 | 2022-11-29 | 0.920 | 3,886,000 | +28,000 | 2.43% | 3,575,120 |
| 2022-10-20 | 2022-10-18 | 0.920 | 3,858,000 | +10,000 | 2.41% | 3,549,360 |
| 2022-09-07 | 2022-09-05 | 1.200 | 3,848,000 | -26,000 | 2.40% | 4,617,600 |
| 2022-07-05 | 2022-06-30 | 1.050 | 3,874,000 | +34,000 | 2.42% | 4,067,700 |
| 2022-07-04 | 2022-06-29 | 1.040 | 3,840,000 | +10,000 | 2.40% | 3,993,600 |
| 2022-06-21 | 2022-06-17 | 1.000 | 3,830,000 | +2,000 | 2.39% | 3,830,000 |
| 2022-03-04 | 2022-03-02 | 1.250 | 3,828,000 | -22,000 | 2.39% | 4,785,000 |
| 2022-03-02 | 2022-02-28 | 1.280 | 3,850,000 | -4,000 | 2.41% | 4,928,000 |
| 2022-03-01 | 2022-02-25 | 1.340 | 3,854,000 | +10,000 | 2.41% | 5,164,360 |
| 2022-01-28 | 2022-01-26 | 1.470 | 3,844,000 | -12,000 | 2.40% | 5,650,680 |
| 2022-01-27 | 2022-01-25 | 1.450 | 3,856,000 | +12,000 | 2.41% | 5,591,200 |
| 2022-01-25 | 2022-01-21 | 1.610 | 3,844,000 | +10,000 | 2.40% | 6,188,840 |
| 2022-01-13 | 2022-01-11 | 1.900 | 3,834,000 | -30,000 | 2.40% | 7,284,600 |
| 2022-01-10 | 2022-01-06 | 1.870 | 3,864,000 | -6,000 | 2.42% | 7,225,680 |
| 2022-01-06 | 2022-01-04 | 1.860 | 3,870,000 | +20,000 | 2.42% | 7,198,200 |
| 2022-01-04 | 2021-12-31 | 1.780 | 3,850,000 | +6,000 | 2.41% | 6,853,000 |
| 2021-12-28 | 2021-12-22 | 1.850 | 3,844,000 | +20,000 | 2.40% | 7,111,400 |
| 2021-12-22 | 2021-12-20 | 1.740 | 3,824,000 | -84,000 | 2.39% | 6,653,760 |
| 2021-12-21 | 2021-12-17 | 1.790 | 3,908,000 | +6,000 | 2.44% | 6,995,320 |
| 2021-12-16 | 2021-12-14 | 2.010 | 3,902,000 | -10,000 | 2.44% | 7,843,020 |
| 2021-12-15 | 2021-12-13 | 2.220 | 3,912,000 | +28,000 | 2.44% | 8,684,640 |
| 2021-12-14 | 2021-12-10 | 1.590 | 3,884,000 | -48,000 | 2.43% | 6,175,560 |
| 2021-10-21 | 2021-10-19 | 1.080 | 3,932,000 | -14,000 | 2.46% | 4,246,560 |
| 2021-10-15 | 2021-10-11 | 1.080 | 3,946,000 | -6,000 | 2.47% | 4,261,680 |
| 2021-10-12 | 2021-10-08 | 1.030 | 3,952,000 | +44,000 | 2.47% | 4,070,560 |
| 2021-10-05 | 2021-09-30 | 1.110 | 3,908,000 | -2,000 | 2.44% | 4,337,880 |
| 2021-09-30 | 2021-09-28 | 1.140 | 3,910,000 | -20,000 | 2.44% | 4,457,400 |
| 2021-07-20 | 2021-07-16 | 1.050 | 3,930,000 | -40,000 | 2.46% | 4,126,500 |
| 2021-07-05 | 2021-06-30 | 1.260 | 3,970,000 | +40,000 | 2.48% | 5,002,200 |
| 2021-04-27 | 2021-04-23 | 0.860 | 3,930,000 | +36,000 | 2.46% | 3,379,800 |
| 2021-04-09 | 2021-04-07 | 0.850 | 3,894,000 | +46,000 | 2.43% | 3,309,900 |
| 2021-04-08 | 2021-04-01 | 0.910 | 3,848,000 | +16,000 | 2.40% | 3,501,680 |
| 2021-03-30 | 2021-03-26 | 1.100 | 3,832,000 | +48,000 | 2.40% | 4,215,200 |
| 2021-03-26 | 2021-03-24 | 1.070 | 3,784,000 | +30,000 | 2.37% | 4,048,880 |
| 2021-03-18 | 2021-03-16 | 1.180 | 3,754,000 | +20,000 | 2.35% | 4,429,720 |
| 2021-03-15 | 2021-03-11 | 0.970 | 3,734,000 | -16,000 | 2.33% | 3,621,980 |
| 2021-03-12 | 2021-03-10 | 0.920 | 3,750,000 | -20,000 | 2.34% | 3,450,000 |
| 2021-03-03 | 2021-03-01 | 1.020 | 3,770,000 | +72,000 | 2.36% | 3,845,400 |
| 2021-03-02 | 2021-02-26 | 0.970 | 3,698,000 | +42,000 | 2.31% | 3,587,060 |
| 2021-03-01 | 2021-02-25 | 1.100 | 3,656,000 | -12,000 | 2.28% | 4,021,600 |
| 2020-09-11 | 2020-09-09 | 0.510 | 3,668,000 | -290,000 | 2.29% | 1,870,680 |
| 2020-07-24 | 2020-07-22 | 0.550 | 3,958,000 | +32,000 | 2.47% | 2,176,900 |
| 2020-03-18 | 2020-03-16 | 0.660 | 3,926,000 | -12,000 | 2.45% | 2,591,160 |
| 2020-03-17 | 2020-03-13 | 0.620 | 3,938,000 | +12,000 | 2.46% | 2,441,560 |
| 2019-10-17 | 2019-10-15 | 0.540 | 3,926,000 | -10,000 | 2.45% | 2,120,040 |
| 2019-09-02 | 2019-08-29 | 0.620 | 3,936,000 | +50,000 | 2.46% | 2,440,320 |
| 2018-11-19 | 2018-11-15 | 0.830 | 3,886,000 | -26,000 | 2.43% | 3,225,380 |
| 2018-11-15 | 2018-11-13 | 0.850 | 3,912,000 | +26,000 | 2.44% | 3,325,200 |
| 2018-07-04 | 2018-06-29 | 0.970 | 3,886,000 | +18,000 | 2.43% | 3,769,420 |
| 2018-04-23 | 2018-04-19 | 1.200 | 3,868,000 | +30,000 | 2.42% | 4,641,600 |
| 2018-02-13 | 2018-02-09 | 1.230 | 3,838,000 | -50,000 | 2.40% | 4,720,740 |
| 2018-01-02 | 2017-12-28 | 1.240 | 3,888,000 | +290,000 | 2.43% | 4,821,120 |
| 2017-11-24 | 2017-11-22 | 1.320 | 3,598,000 | +50,000 | 2.25% | 4,749,360 |
| 2017-10-12 | 2017-10-10 | 1.400 | 3,548,000 | -74,000 | 2.22% | 4,967,200 |
| 2017-08-30 | 2017-08-28 | 1.400 | 3,622,000 | -20,000 | 2.26% | 5,070,800 |
| 2017-08-28 | 2017-08-24 | 1.290 | 3,642,000 | -40,000 | 2.28% | 4,698,180 |
| 2017-08-25 | 2017-08-22 | 1.290 | 3,682,000 | -20,000 | 2.30% | 4,749,780 |
| 2017-07-06 | 2017-07-04 | 1.320 | 3,702,000 | -10,000 | 2.31% | 4,886,640 |
| 2017-06-30 | 2017-06-28 | 1.330 | 3,712,000 | -20,000 | 2.32% | 4,936,960 |
| 2017-05-15 | 2017-05-11 | 1.400 | 3,732,000 | -34,000 | 2.33% | 5,224,800 |
| 2017-05-12 | 2017-05-10 | 1.370 | 3,766,000 | -72,000 | 2.35% | 5,159,420 |
| 2017-03-27 | 2017-03-23 | 1.500 | 3,838,000 | -28,000 | 2.40% | 5,757,000 |
| 2017-03-06 | 2017-03-02 | 1.490 | 3,866,000 | -4,000 | 2.42% | 5,760,340 |
| 2017-03-03 | 2017-03-01 | 1.530 | 3,870,000 | -30,000 | 2.42% | 5,921,100 |
| 2017-03-01 | 2017-02-27 | 1.520 | 3,900,000 | -68,000 | 2.44% | 5,928,000 |
| 2017-02-21 | 2017-02-17 | 1.530 | 3,968,000 | -50,000 | 2.48% | 6,071,040 |
| 2017-02-08 | 2017-02-06 | 1.490 | 4,018,000 | -66,000 | 2.51% | 5,986,820 |
| 2017-01-18 | 2017-01-16 | 1.550 | 4,084,000 | -10,000 | 2.55% | 6,330,200 |
| 2017-01-04 | 2016-12-30 | 1.550 | 4,094,000 | -30,000 | 2.56% | 6,345,700 |
| 2016-12-29 | 2016-12-23 | 1.490 | 4,124,000 | -2,000 | 2.58% | 6,144,760 |
| 2016-12-22 | 2016-12-20 | 1.430 | 4,126,000 | -18,000 | 2.58% | 5,900,180 |
| 2016-12-19 | 2016-12-15 | 1.470 | 4,144,000 | -2,000 | 2.59% | 6,091,680 |
| 2016-12-14 | 2016-12-12 | 1.410 | 4,146,000 | +2,274,000 | 2.59% | 5,845,860 |
| 2016-11-29 | 2016-11-25 | 1.490 | 1,872,000 | -54,000 | 1.17% | 2,789,280 |
| 2016-11-28 | 2016-11-24 | 1.480 | 1,926,000 | -170,000 | 1.20% | 2,850,480 |
| 2016-11-25 | 2016-11-23 | 1.450 | 2,096,000 | -50,000 | 1.31% | 3,039,200 |
| 2016-11-24 | 2016-11-22 | 1.480 | 2,146,000 | -4,000 | 1.34% | 3,176,080 |
| 2016-10-27 | 2016-10-25 | 1.620 | 2,150,000 | +32,000 | 1.34% | 3,483,000 |
| 2016-10-11 | 2016-10-06 | 1.620 | 2,118,000 | +118,000 | 1.32% | 3,431,160 |
| 2016-09-30 | 2016-09-28 | 1.500 | 2,000,000 | -70,000 | 1.25% | 3,000,000 |
| 2016-09-19 | 2016-09-14 | 1.590 | 2,070,000 | +84,000 | 1.29% | 3,291,300 |
| 2016-09-15 | 2016-09-13 | 1.650 | 1,986,000 | +4,000 | 1.24% | 3,276,900 |
| 2016-09-13 | 2016-09-09 | 1.700 | 1,982,000 | +20,000 | 1.24% | 3,369,400 |
| 2016-09-12 | 2016-09-08 | 1.770 | 1,962,000 | +134,000 | 1.23% | 3,472,740 |
| 2016-09-09 | 2016-09-07 | 1.690 | 1,828,000 | +154,000 | 1.14% | 3,089,320 |
| 2016-09-08 | 2016-09-06 | 1.700 | 1,674,000 | +76,000 | 1.05% | 2,845,800 |
| 2016-09-07 | 2016-09-05 | 1.880 | 1,598,000 | +22,000 | 1.00% | 3,004,240 |
| 2016-09-06 | 2016-09-02 | 1.920 | 1,576,000 | +78,000 | 0.98% | 3,025,920 |
| 2016-08-18 | 2016-08-16 | 1.460 | 1,498,000 | -10,000 | 0.94% | 2,187,080 |
| 2016-07-25 | 2016-07-21 | 1.360 | 1,508,000 | -2,000 | 0.94% | 2,050,880 |
| 2016-07-20 | 2016-07-18 | 1.330 | 1,510,000 | -2,000 | 0.94% | 2,008,300 |
| 2016-06-21 | 2016-06-17 | 1.330 | 1,512,000 | +14,000 | 0.95% | 2,010,960 |
| 2016-05-23 | 2016-05-19 | 1.510 | 1,498,000 | -50,000 | 0.94% | 2,261,980 |
| 2016-04-15 | 2016-04-13 | 1.550 | 1,548,000 | -12,000 | 0.97% | 2,399,400 |
| 2016-01-29 | 2016-01-27 | 1.180 | 1,560,000 | -20,000 | 0.97% | 1,840,800 |
| 2015-07-17 | 2015-07-15 | 1.290 | 1,580,000 | -40,000 | 0.99% | 2,038,200 |
| 2015-07-16 | 2015-07-14 | 1.420 | 1,620,000 | -82,000 | 1.01% | 2,300,400 |
| 2015-07-03 | 2015-06-30 | 1.700 | 1,702,000 | -20,000 | 1.06% | 2,893,400 |
| 2015-06-18 | 2015-06-16 | 1.830 | 1,722,000 | +8,000 | 1.08% | 3,151,260 |
| 2015-06-15 | 2015-06-11 | 1.750 | 1,714,000 | +2,000 | 1.07% | 2,999,500 |
| 2015-05-15 | 2015-05-13 | 1.910 | 1,712,000 | -20,000 | 1.07% | 3,269,920 |
| 2015-05-12 | 2015-05-08 | 1.910 | 1,732,000 | +150,000 | 1.08% | 3,308,120 |
| 2015-05-06 | 2015-05-04 | 1.940 | 1,582,000 | -10,000 | 0.99% | 3,069,080 |
| 2015-04-13 | 2015-04-09 | 1.890 | 1,592,000 | -30,000 | 1.00% | 3,008,880 |
| 2015-04-10 | 2015-04-08 | 1.840 | 1,622,000 | -2,000 | 1.01% | 2,984,480 |
| 2015-04-09 | 2015-04-02 | 1.720 | 1,624,000 | -122,000 | 1.01% | 2,793,280 |
| 2015-03-31 | 2015-03-27 | 1.550 | 1,746,000 | -10,000 | 1.09% | 2,706,300 |
| 2015-03-27 | 2015-03-25 | 1.560 | 1,756,000 | -20,000 | 1.10% | 2,739,360 |
| 2015-03-26 | 2015-03-24 | 1.560 | 1,776,000 | -20,000 | 1.11% | 2,770,560 |
| 2015-03-25 | 2015-03-23 | 1.580 | 1,796,000 | -14,000 | 1.12% | 2,837,680 |
| 2015-03-20 | 2015-03-18 | 1.530 | 1,810,000 | +58,000 | 1.13% | 2,769,300 |
| 2015-03-19 | 2015-03-17 | 1.510 | 1,752,000 | -4,000 | 1.09% | 2,645,520 |
| 2015-03-17 | 2015-03-13 | 1.480 | 1,756,000 | +48,000 | 1.10% | 2,598,880 |
| 2015-03-03 | 2015-02-27 | 1.430 | 1,708,000 | -2,000 | 1.07% | 2,442,440 |
| 2015-03-02 | 2015-02-26 | 1.410 | 1,710,000 | -4,000 | 1.07% | 2,411,100 |
| 2015-02-24 | 2015-02-18 | 1.390 | 1,714,000 | -4,000 | 1.07% | 2,382,460 |
| 2015-01-19 | 2015-01-15 | 1.470 | 1,718,000 | -100,000 | 1.07% | 2,525,460 |
| 2015-01-12 | 2015-01-08 | 1.580 | 1,818,000 | -24,000 | 1.14% | 2,872,440 |
| 2015-01-07 | 2015-01-05 | 1.510 | 1,842,000 | -14,000 | 1.15% | 2,781,420 |
| 2015-01-05 | 2014-12-31 | 1.360 | 1,856,000 | -4,000 | 1.16% | 2,524,160 |
| 2014-12-23 | 2014-12-19 | 1.410 | 1,860,000 | -4,000 | 1.16% | 2,622,600 |
| 2014-12-11 | 2014-12-09 | 1.340 | 1,864,000 | -174,000 | 1.17% | 2,497,760 |
| 2014-12-03 | 2014-12-01 | 1.350 | 2,038,000 | -270,000 | 1.27% | 2,751,300 |
| 2014-12-01 | 2014-11-27 | 1.470 | 2,308,000 | +100,000 | 1.44% | 3,392,760 |
| 2014-11-17 | 2014-11-13 | 1.660 | 2,208,000 | -90,000 | 1.38% | 3,665,280 |
| 2014-11-12 | 2014-11-10 | 1.620 | 2,298,000 | -134,000 | 1.44% | 3,722,760 |
| 2014-10-31 | 2014-10-29 | 1.530 | 2,432,000 | -2,000 | 1.52% | 3,720,960 |
| 2014-10-30 | 2014-10-28 | 1.540 | 2,434,000 | -2,000 | 1.52% | 3,748,360 |
| 2014-10-24 | 2014-10-22 | 1.610 | 2,436,000 | -2,000 | 1.52% | 3,921,960 |
| 2014-10-17 | 2014-10-15 | 1.680 | 2,438,000 | -2,000 | 1.52% | 4,095,840 |
| 2014-10-15 | 2014-10-13 | 1.670 | 2,440,000 | -4,000 | 1.52% | 4,074,800 |
| 2014-10-14 | 2014-10-10 | 1.650 | 2,444,000 | -2,000 | 1.53% | 4,032,600 |
| 2014-10-13 | 2014-10-09 | 1.690 | 2,446,000 | +664,000 | 1.53% | 4,133,740 |
| 2014-10-09 | 2014-10-07 | 1.490 | 1,782,000 | -2,000 | 1.11% | 2,655,180 |
| 2014-09-16 | 2014-09-12 | 1.560 | 1,784,000 | -14,000 | 1.11% | 2,783,040 |
| 2014-09-10 | 2014-09-05 | 1.550 | 1,798,000 | +34,000 | 1.12% | 2,786,900 |
| 2014-09-08 | 2014-09-04 | 1.550 | 1,764,000 | -2,000 | 1.10% | 2,734,200 |
| 2014-09-05 | 2014-09-03 | 1.570 | 1,766,000 | -2,000 | 1.10% | 2,772,620 |
| 2014-09-03 | 2014-09-01 | 1.460 | 1,768,000 | +18,000 | 1.10% | 2,581,280 |
| 2014-07-30 | 2014-07-28 | 1.720 | 1,750,000 | -2,000 | 1.09% | 3,010,000 |
| 2014-07-29 | 2014-07-25 | 1.720 | 1,752,000 | -2,000 | 1.09% | 3,013,440 |
| 2014-07-28 | 2014-07-24 | 1.640 | 1,754,000 | -30,000 | 1.10% | 2,876,560 |
| 2014-07-21 | 2014-07-17 | 1.610 | 1,784,000 | -20,000 | 1.11% | 2,872,240 |
| 2014-07-18 | 2014-07-16 | 1.600 | 1,804,000 | -18,000 | 1.13% | 2,886,400 |
| 2014-07-16 | 2014-07-14 | 1.780 | 1,822,000 | +8,000 | 1.14% | 3,243,160 |
| 2014-07-15 | 2014-07-11 | 1.630 | 1,814,000 | -90,000 | 1.13% | 2,956,820 |
| 2014-07-14 | 2014-07-10 | 1.650 | 1,904,000 | +76,000 | 1.19% | 3,141,600 |
| 2014-07-11 | 2014-07-09 | 1.470 | 1,828,000 | +32,000 | 1.14% | 2,687,160 |
| 2014-07-10 | 2014-07-08 | 1.350 | 1,796,000 | -24,000 | 1.12% | 2,424,600 |
| 2014-07-09 | 2014-07-07 | 1.330 | 1,820,000 | +16,000 | 1.14% | 2,420,600 |
| 2014-07-07 | 2014-07-03 | 1.270 | 1,804,000 | -40,000 | 1.13% | 2,291,080 |
| 2014-07-04 | 2014-07-02 | 1.280 | 1,844,000 | +58,000 | 1.15% | 2,360,320 |
| 2014-06-25 | 2014-06-23 | 1.310 | 1,786,000 | -4,000 | 1.12% | 2,339,660 |
| 2014-06-24 | 2014-06-20 | 1.200 | 1,790,000 | -4,000 | 1.12% | 2,148,000 |
| 2014-06-19 | 2014-06-17 | 1.280 | 1,794,000 | -34,000 | 1.12% | 2,296,320 |
| 2014-06-18 | 2014-06-16 | 1.350 | 1,828,000 | +28,000 | 1.14% | 2,467,800 |
| 2014-06-17 | 2014-06-13 | 1.140 | 1,800,000 | -6,000 | 1.12% | 2,052,000 |
| 2014-06-04 | 2014-05-30 | 1.010 | 1,806,000 | -80,000 | 1.13% | 1,824,060 |
| 2014-05-30 | 2014-05-28 | 1.000 | 1,886,000 | -50,000 | 1.18% | 1,886,000 |
| 2014-05-28 | 2014-05-26 | 1.000 | 1,936,000 | -30,000 | 1.21% | 1,936,000 |
| 2014-05-15 | 2014-05-13 | 0.990 | 1,966,000 | -40,000 | 1.23% | 1,946,340 |
| 2014-04-29 | 2014-04-25 | 1.040 | 2,006,000 | -4,000 | 1.25% | 2,086,240 |
| 2014-04-15 | 2014-04-11 | 1.060 | 2,010,000 | -2,000 | 1.26% | 2,130,600 |
| 2014-04-14 | 2014-04-10 | 1.050 | 2,012,000 | +90,000 | 1.26% | 2,112,600 |
| 2014-03-14 | 2014-03-12 | 1.020 | 1,922,000 | +16,000 | 1.20% | 1,960,440 |
| 2014-03-11 | 2014-03-07 | 1.090 | 1,906,000 | -8,000 | 1.19% | 2,077,540 |
| 2014-03-07 | 2014-03-05 | 1.030 | 1,914,000 | -50,000 | 1.20% | 1,971,420 |
| 2014-02-21 | 2014-02-19 | 1.010 | 1,964,000 | -20,000 | 1.23% | 1,983,640 |
| 2014-01-13 | 2014-01-09 | 0.970 | 1,984,000 | -60,000 | 1.24% | 1,924,480 |
| 2014-01-08 | 2014-01-06 | 0.960 | 2,044,000 | +60,000 | 1.28% | 1,962,240 |
| 2014-01-03 | 2013-12-31 | 1.020 | 1,984,000 | -22,000 | 1.24% | 2,023,680 |
| 2013-11-29 | 2013-11-27 | 1.050 | 2,006,000 | +50,000 | 1.25% | 2,106,300 |
| 2013-08-26 | 2013-08-22 | 1.150 | 1,956,000 | -4,000 | 1.22% | 2,249,400 |
| 2013-08-05 | 2013-08-01 | 0.960 | 1,960,000 | -30,000 | 1.23% | 1,881,600 |
| 2013-07-23 | 2013-07-19 | 0.970 | 1,990,000 | +20,000 | 1.24% | 1,930,300 |
| 2013-07-18 | 2013-07-16 | 0.970 | 1,970,000 | +30,000 | 1.23% | 1,910,900 |
| 2013-07-16 | 2013-07-12 | 0.920 | 1,940,000 | +22,000 | 1.21% | 1,784,800 |
| 2013-06-07 | 2013-06-05 | 1.140 | 1,918,000 | -18,000 | 1.20% | 2,186,520 |
| 2013-05-20 | 2013-05-15 | 0.910 | 1,936,000 | +12,000 | 1.21% | 1,761,760 |
| 2013-03-20 | 2013-03-18 | 0.910 | 1,924,000 | -50,000 | 1.20% | 1,750,840 |
| 2013-03-14 | 2013-03-12 | 0.950 | 1,974,000 | +50,000 | 1.23% | 1,875,300 |
| 2013-02-25 | 2013-02-21 | 0.980 | 1,924,000 | -50,000 | 1.20% | 1,885,520 |
| 2013-02-21 | 2013-02-19 | 1.000 | 1,974,000 | +50,000 | 1.23% | 1,974,000 |
| 2013-02-07 | 2013-02-05 | 1.000 | 1,924,000 | -150,000 | 1.20% | 1,924,000 |
| 2013-02-06 | 2013-02-04 | 1.030 | 2,074,000 | +70,000 | 1.30% | 2,136,220 |
| 2013-01-30 | 2013-01-28 | 1.020 | 2,004,000 | +40,000 | 1.25% | 2,044,080 |
| 2013-01-29 | 2013-01-25 | 1.050 | 1,964,000 | +40,000 | 1.23% | 2,062,200 |
| 2013-01-14 | 2013-01-10 | 1.090 | 1,924,000 | +20,000 | 1.20% | 2,097,160 |
| 2013-01-09 | 2013-01-07 | 1.110 | 1,904,000 | -4,000 | 1.19% | 2,113,440 |
| 2013-01-07 | 2013-01-03 | 1.050 | 1,908,000 | -4,000 | 1.19% | 2,003,400 |
| 2013-01-03 | 2012-12-31 | 1.000 | 1,912,000 | -4,000 | 1.20% | 1,912,000 |
| 2012-12-21 | 2012-12-19 | 1.010 | 1,916,000 | -24,000 | 1.20% | 1,935,160 |
| 2012-12-20 | 2012-12-18 | 1.000 | 1,940,000 | -28,000 | 1.21% | 1,940,000 |
| 2012-12-14 | 2012-12-12 | 0.940 | 1,968,000 | -100,000 | 1.23% | 1,849,920 |
| 2012-12-13 | 2012-12-11 | 0.930 | 2,068,000 | -76,000 | 1.29% | 1,923,240 |
| 2012-12-12 | 2012-12-10 | 0.990 | 2,144,000 | +196,000 | 1.34% | 2,122,560 |
| 2012-11-08 | 2012-11-06 | 0.970 | 1,948,000 | -54,000 | 1.22% | 1,889,560 |
| 2012-11-07 | 2012-11-05 | 0.960 | 2,002,000 | +8,000 | 1.25% | 1,921,920 |
| 2012-11-05 | 2012-11-01 | 0.970 | 1,994,000 | -926,000 | 1.25% | 1,934,180 |
| 2012-10-30 | 2012-10-26 | 0.970 | 2,920,000 | -160,000 | 1.82% | 2,832,400 |
| 2012-10-29 | 2012-10-25 | 0.960 | 3,080,000 | +60,000 | 1.93% | 2,956,800 |
| 2012-10-26 | 2012-10-24 | 1.050 | 3,020,000 | -204,000 | 1.89% | 3,171,000 |
| 2012-10-25 | 2012-10-22 | 0.870 | 3,224,000 | -150,000 | 2.02% | 2,804,880 |
| 2012-10-24 | 2012-10-19 | 0.830 | 3,374,000 | +8,000 | 2.11% | 2,800,420 |
| 2012-09-25 | 2012-09-21 | 0.770 | 3,366,000 | -30,000 | 2.10% | 2,591,820 |
| 2012-09-24 | 2012-09-20 | 0.760 | 3,396,000 | -20,000 | 2.12% | 2,580,960 |
| 2012-09-17 | 2012-09-13 | 0.740 | 3,416,000 | +30,000 | 2.14% | 2,527,840 |
| 2012-09-14 | 2012-09-12 | 0.730 | 3,386,000 | +50,000 | 2.12% | 2,471,780 |
| 2012-09-11 | 2012-09-07 | 0.720 | 3,336,000 | +120,000 | 2.08% | 2,401,920 |
| 2012-08-30 | 2012-08-28 | 0.760 | 3,216,000 | -4,000 | 2.01% | 2,444,160 |
| 2012-08-16 | 2012-08-14 | 0.800 | 3,220,000 | -4,000 | 2.01% | 2,576,000 |
| 2012-08-14 | 2012-08-10 | 0.770 | 3,224,000 | -20,000 | 2.02% | 2,482,480 |
| 2012-08-09 | 2012-08-07 | 0.800 | 3,244,000 | +60,000 | 2.03% | 2,595,200 |
| 2012-08-03 | 2012-08-01 | 0.770 | 3,184,000 | -4,000 | 1.99% | 2,451,680 |
| 2012-08-02 | 2012-07-31 | 0.800 | 3,188,000 | -4,000 | 1.99% | 2,550,400 |
| 2012-07-27 | 2012-07-25 | 0.770 | 3,192,000 | +56,000 | 1.99% | 2,457,840 |
| 2012-07-25 | 2012-07-23 | 0.780 | 3,136,000 | -32,000 | 1.96% | 2,446,080 |
| 2012-07-24 | 2012-07-20 | 0.780 | 3,168,000 | -4,000 | 1.98% | 2,471,040 |
| 2012-07-20 | 2012-07-18 | 0.780 | 3,172,000 | +30,000 | 1.98% | 2,474,160 |
| 2012-07-18 | 2012-07-16 | 0.800 | 3,142,000 | -370,000 | 1.96% | 2,513,600 |
| 2012-06-06 | 2012-06-04 | 0.660 | 3,512,000 | -30,000 | 2.20% | 2,317,920 |
| 2012-04-26 | 2012-04-24 | 0.730 | 3,542,000 | -20,000 | 2.21% | 2,585,660 |
| 2012-04-19 | 2012-04-17 | 0.740 | 3,562,000 | +68,000 | 2.23% | 2,635,880 |
| 2012-03-30 | 2012-03-28 | 0.790 | 3,494,000 | +52,000 | 2.18% | 2,760,260 |
| 2012-03-23 | 2012-03-21 | 0.800 | 3,442,000 | +100,000 | 2.15% | 2,753,600 |
| 2012-03-19 | 2012-03-15 | 0.830 | 3,342,000 | +50,000 | 2.09% | 2,773,860 |
| 2012-03-16 | 2012-03-14 | 0.820 | 3,292,000 | +50,000 | 2.06% | 2,699,440 |
| 2012-03-15 | 2012-03-13 | 0.840 | 3,242,000 | +50,000 | 2.03% | 2,723,280 |
| 2012-03-13 | 2012-03-09 | 0.850 | 3,192,000 | +150,000 | 1.99% | 2,713,200 |
| 2012-03-12 | 2012-03-08 | 0.820 | 3,042,000 | -30,000 | 1.90% | 2,494,440 |
| 2012-02-10 | 2012-02-08 | 0.900 | 3,072,000 | +30,000 | 1.92% | 2,764,800 |
| 2012-01-11 | 2012-01-09 | 0.710 | 3,042,000 | -50,000 | 1.90% | 2,159,820 |
| 2011-11-17 | 2011-11-15 | 0.820 | 3,092,000 | -40,000 | 1.93% | 2,535,440 |
| 2011-11-10 | 2011-11-08 | 0.840 | 3,132,000 | -22,000 | 1.96% | 2,630,880 |
| 2011-10-31 | 2011-10-27 | 0.810 | 3,154,000 | +50,000 | 1.97% | 2,554,740 |
| 2011-10-27 | 2011-10-25 | 0.770 | 3,104,000 | +40,000 | 1.94% | 2,390,080 |
| 2011-10-24 | 2011-10-20 | 0.750 | 3,064,000 | -4,000 | 1.92% | 2,298,000 |
| 2011-10-20 | 2011-10-18 | 0.770 | 3,068,000 | -8,000 | 1.92% | 2,362,360 |
| 2011-10-17 | 2011-10-13 | 0.800 | 3,076,000 | -60,000 | 1.92% | 2,460,800 |
| 2011-10-14 | 2011-10-12 | 0.760 | 3,136,000 | +60,000 | 1.96% | 2,383,360 |
| 2011-10-12 | 2011-10-10 | 0.710 | 3,076,000 | -6,000 | 1.92% | 2,183,960 |
| 2011-09-14 | 2011-09-09 | 0.900 | 3,082,000 | +70,000 | 1.93% | 2,773,800 |
| 2011-09-08 | 2011-09-06 | 0.920 | 3,012,000 | -2,000 | 1.88% | 2,771,040 |
| 2011-09-02 | 2011-08-31 | 0.980 | 3,014,000 | -8,000 | 1.88% | 2,953,720 |
| 2011-08-31 | 2011-08-29 | 0.910 | 3,022,000 | -36,000 | 1.89% | 2,750,020 |
| 2011-08-15 | 2011-08-11 | 0.960 | 3,058,000 | -46,000 | 1.91% | 2,935,680 |
| 2011-07-20 | 2011-07-18 | 1.220 | 3,104,000 | -2,000 | 1.94% | 3,786,880 |
| 2011-06-15 | 2011-06-13 | 1.360 | 3,106,000 | -2,000 | 1.94% | 4,224,160 |
| 2011-06-08 | 2011-06-03 | 1.430 | 3,108,000 | -4,000 | 1.94% | 4,444,440 |
| 2011-06-03 | 2011-06-01 | 1.460 | 3,112,000 | -4,000 | 1.94% | 4,543,520 |
| 2011-06-02 | 2011-05-31 | 1.470 | 3,116,000 | -4,000 | 1.95% | 4,580,520 |
| 2011-06-01 | 2011-05-30 | 1.470 | 3,120,000 | -4,000 | 1.95% | 4,586,400 |
| 2011-05-31 | 2011-05-27 | 1.460 | 3,124,000 | -2,000 | 1.95% | 4,561,040 |
| 2011-05-30 | 2011-05-26 | 1.460 | 3,126,000 | -6,000 | 1.95% | 4,563,960 |
| 2011-05-20 | 2011-05-18 | 1.630 | 3,132,000 | -16,000 | 1.96% | 5,105,160 |
| 2011-05-19 | 2011-05-17 | 1.490 | 3,148,000 | -4,000 | 1.97% | 4,690,520 |
| 2011-05-18 | 2011-05-16 | 1.500 | 3,152,000 | -6,000 | 1.97% | 4,728,000 |
| 2011-05-16 | 2011-05-12 | 1.530 | 3,158,000 | -6,000 | 1.97% | 4,831,740 |
| 2011-05-13 | 2011-05-11 | 1.530 | 3,164,000 | -8,000 | 1.98% | 4,840,920 |
| 2011-05-11 | 2011-05-06 | 1.530 | 3,172,000 | -8,000 | 1.98% | 4,853,160 |
| 2011-05-09 | 2011-05-05 | 1.490 | 3,180,000 | +2,000 | 1.99% | 4,738,200 |
| 2011-05-06 | 2011-05-04 | 1.530 | 3,178,000 | -2,000 | 1.99% | 4,862,340 |
| 2011-04-19 | 2011-04-15 | 1.620 | 3,180,000 | -20,000 | 1.99% | 5,151,600 |
| 2011-04-18 | 2011-04-14 | 1.590 | 3,200,000 | +20,000 | 2.00% | 5,088,000 |
| 2011-04-15 | 2011-04-13 | 1.570 | 3,180,000 | -36,000 | 1.99% | 4,992,600 |
| 2011-04-13 | 2011-04-11 | 1.600 | 3,216,000 | -10,000 | 2.01% | 5,145,600 |
| 2011-04-12 | 2011-04-08 | 1.580 | 3,226,000 | +40,000 | 2.02% | 5,097,080 |
| 2011-04-11 | 2011-04-07 | 1.490 | 3,186,000 | +28,000 | 1.99% | 4,747,140 |
| 2011-04-08 | 2011-04-06 | 1.500 | 3,158,000 | +10,000 | 1.97% | 4,737,000 |
| 2011-03-30 | 2011-03-28 | 1.500 | 3,148,000 | +6,000 | 1.97% | 4,722,000 |
| 2011-03-29 | 2011-03-25 | 1.540 | 3,142,000 | +200,000 | 1.96% | 4,838,680 |
| 2011-03-28 | 2011-03-24 | 1.540 | 2,942,000 | -20,000 | 1.84% | 4,530,680 |
| 2011-03-25 | 2011-03-23 | 1.530 | 2,962,000 | -10,000 | 1.85% | 4,531,860 |
| 2011-03-24 | 2011-03-22 | 1.520 | 2,972,000 | -10,000 | 1.86% | 4,517,440 |
| 2011-03-23 | 2011-03-21 | 1.490 | 2,982,000 | +2,000 | 1.86% | 4,443,180 |
| 2011-03-21 | 2011-03-17 | 1.460 | 2,980,000 | -30,000 | 1.86% | 4,350,800 |
| 2011-03-18 | 2011-03-16 | 1.450 | 3,010,000 | -22,000 | 1.88% | 4,364,500 |
| 2011-03-11 | 2011-03-09 | 1.550 | 3,032,000 | -20,000 | 1.90% | 4,699,600 |
| 2011-03-08 | 2011-03-04 | 1.560 | 3,052,000 | +2,000 | 1.91% | 4,761,120 |
| 2011-03-07 | 2011-03-03 | 1.500 | 3,050,000 | +18,000 | 1.91% | 4,575,000 |
| 2011-03-03 | 2011-03-01 | 1.510 | 3,032,000 | -4,000 | 1.90% | 4,578,320 |
| 2011-02-28 | 2011-02-24 | 1.510 | 3,036,000 | -10,000 | 1.90% | 4,584,360 |
| 2011-02-24 | 2011-02-22 | 1.550 | 3,046,000 | +20,000 | 1.90% | 4,721,300 |
| 2011-02-18 | 2011-02-16 | 1.460 | 3,026,000 | -10,000 | 1.89% | 4,417,960 |
| 2011-01-17 | 2011-01-13 | 1.550 | 3,036,000 | +10,000 | 1.90% | 4,705,800 |
| 2011-01-13 | 2011-01-11 | 1.510 | 3,026,000 | -12,000 | 1.89% | 4,569,260 |
| 2011-01-12 | 2011-01-10 | 1.500 | 3,038,000 | -88,000 | 1.90% | 4,557,000 |
| 2011-01-10 | 2011-01-06 | 1.610 | 3,126,000 | +90,000 | 1.95% | 5,032,860 |
| 2011-01-06 | 2011-01-04 | 1.430 | 3,036,000 | +10,000 | 1.90% | 4,341,480 |
| 2011-01-04 | 2010-12-31 | 1.390 | 3,026,000 | -24,000 | 1.89% | 4,206,140 |
| 2010-12-23 | 2010-12-21 | 1.440 | 3,050,000 | -76,000 | 1.91% | 4,392,000 |
| 2010-12-09 | 2010-12-07 | 1.440 | 3,126,000 | +2,000 | 1.95% | 4,501,440 |
| 2010-12-07 | 2010-12-03 | 1.480 | 3,124,000 | -2,000 | 1.95% | 4,623,520 |
| 2010-12-02 | 2010-11-30 | 1.450 | 3,126,000 | -10,000 | 1.95% | 4,532,700 |
| 2010-11-29 | 2010-11-25 | 1.400 | 3,136,000 | -2,000 | 1.96% | 4,390,400 |
| 2010-11-18 | 2010-11-16 | 1.460 | 3,138,000 | -2,000 | 1.96% | 4,581,480 |
| 2010-11-16 | 2010-11-12 | 1.480 | 3,140,000 | -2,000 | 1.96% | 4,647,200 |
| 2010-11-15 | 2010-11-11 | 1.550 | 3,142,000 | -30,000 | 1.96% | 4,870,100 |
| 2010-11-01 | 2010-10-28 | 1.470 | 3,172,000 | -10,000 | 1.98% | 4,662,840 |
| 2010-10-28 | 2010-10-26 | 1.550 | 3,182,000 | -2,000 | 1.99% | 4,932,100 |
| 2010-10-21 | 2010-10-19 | 1.560 | 3,184,000 | +10,000 | 1.99% | 4,967,040 |
| 2010-10-19 | 2010-10-15 | 1.630 | 3,174,000 | -20,000 | 1.98% | 5,173,620 |
| 2010-10-18 | 2010-10-14 | 1.510 | 3,194,000 | -10,000 | 2.00% | 4,822,940 |
| 2010-10-13 | 2010-10-11 | 1.450 | 3,204,000 | -32,000 | 2.00% | 4,645,800 |
| 2010-10-12 | 2010-10-08 | 1.470 | 3,236,000 | -10,000 | 2.02% | 4,756,920 |
| 2010-10-11 | 2010-10-07 | 1.450 | 3,246,000 | -8,000 | 2.03% | 4,706,700 |
| 2010-10-07 | 2010-10-05 | 1.400 | 3,254,000 | -46,000 | 2.03% | 4,555,600 |
| 2010-10-06 | 2010-10-04 | 1.420 | 3,300,000 | -2,000 | 2.06% | 4,686,000 |
| 2010-09-27 | 2010-09-22 | 1.400 | 3,302,000 | -4,000 | 2.06% | 4,622,800 |
| 2010-09-09 | 2010-09-07 | 1.400 | 3,306,000 | +44,000 | 2.07% | 4,628,400 |
| 2010-09-06 | 2010-09-02 | 1.360 | 3,262,000 | +50,000 | 2.04% | 4,436,320 |
| 2010-08-30 | 2010-08-26 | 1.340 | 3,212,000 | -40,000 | 2.01% | 4,304,080 |
| 2010-08-25 | 2010-08-23 | 1.360 | 3,252,000 | -18,000 | 2.03% | 4,422,720 |
| 2010-08-17 | 2010-08-13 | 1.440 | 3,270,000 | +38,000 | 2.04% | 4,708,800 |
| 2010-08-16 | 2010-08-12 | 1.340 | 3,232,000 | +10,000 | 2.02% | 4,330,880 |
| 2010-08-13 | 2010-08-11 | 1.390 | 3,222,000 | -10,000 | 2.01% | 4,478,580 |
| 2010-08-11 | 2010-08-09 | 1.450 | 3,232,000 | -10,000 | 2.02% | 4,686,400 |
| 2010-08-04 | 2010-08-02 | 1.430 | 3,242,000 | -12,000 | 2.03% | 4,636,060 |
| 2010-08-03 | 2010-07-30 | 1.410 | 3,254,000 | +40,000 | 2.03% | 4,588,140 |
| 2010-07-16 | 2010-07-14 | 1.370 | 3,214,000 | +10,000 | 2.01% | 4,403,180 |
| 2010-06-30 | 2010-06-28 | 1.280 | 3,204,000 | +6,000 | 2.00% | 4,101,120 |
| 2010-06-11 | 2010-06-09 | 1.310 | 3,198,000 | +10,000 | 2.00% | 4,189,380 |
| 2010-05-05 | 2010-05-03 | 1.650 | 3,188,000 | +930,000 | 1.99% | 5,260,200 |
| 2010-04-30 | 2010-04-28 | 1.690 | 2,258,000 | -18,000 | 1.41% | 3,816,020 |
| 2010-04-28 | 2010-04-26 | 1.750 | 2,276,000 | +18,000 | 1.42% | 3,983,000 |
| 2010-04-26 | 2010-04-22 | 1.690 | 2,258,000 | +10,000 | 1.41% | 3,816,020 |
| 2010-04-20 | 2010-04-16 | 1.670 | 2,248,000 | +30,000 | 1.41% | 3,754,160 |
| 2010-04-09 | 2010-04-07 | 1.690 | 2,218,000 | -10,000 | 1.39% | 3,748,420 |
| 2010-04-07 | 2010-03-31 | 1.660 | 2,228,000 | +10,000 | 1.39% | 3,698,480 |
| 2010-03-30 | 2010-03-26 | 1.710 | 2,218,000 | +6,000 | 1.39% | 3,792,780 |
| 2010-03-26 | 2010-03-24 | 1.700 | 2,212,000 | +6,000 | 1.38% | 3,760,400 |
| 2010-03-25 | 2010-03-23 | 1.720 | 2,206,000 | -10,000 | 1.38% | 3,794,320 |
| 2010-03-24 | 2010-03-22 | 1.700 | 2,216,000 | +6,000 | 1.39% | 3,767,200 |
| 2010-03-23 | 2010-03-19 | 1.730 | 2,210,000 | +10,000 | 1.38% | 3,823,300 |
| 2010-03-22 | 2010-03-18 | 1.740 | 2,200,000 | -8,000 | 1.38% | 3,828,000 |
| 2010-03-19 | 2010-03-17 | 1.710 | 2,208,000 | +22,000 | 1.38% | 3,775,680 |
| 2010-03-11 | 2010-03-09 | 1.750 | 2,186,000 | -26,000 | 1.37% | 3,825,500 |
| 2010-03-10 | 2010-03-08 | 1.730 | 2,212,000 | -12,000 | 1.38% | 3,826,760 |
| 2010-03-09 | 2010-03-05 | 1.700 | 2,224,000 | -40,000 | 1.39% | 3,780,800 |
| 2010-03-02 | 2010-02-26 | 1.720 | 2,264,000 | +78,000 | 1.42% | 3,894,080 |
| 2010-02-22 | 2010-02-18 | 1.680 | 2,186,000 | +10,000 | 1.37% | 3,672,480 |
| 2010-02-12 | 2010-02-10 | 1.680 | 2,176,000 | +4,000 | 1.36% | 3,655,680 |
| 2010-02-03 | 2010-02-01 | 1.680 | 2,172,000 | -40,000 | 1.36% | 3,648,960 |
| 2010-02-02 | 2010-01-29 | 1.650 | 2,212,000 | -6,000 | 1.38% | 3,649,800 |
| 2010-02-01 | 2010-01-28 | 1.650 | 2,218,000 | -20,000 | 1.39% | 3,659,700 |
| 2010-01-29 | 2010-01-27 | 1.660 | 2,238,000 | +26,000 | 1.40% | 3,715,080 |
| 2010-01-28 | 2010-01-26 | 1.650 | 2,212,000 | +12,000 | 1.38% | 3,649,800 |
| 2010-01-26 | 2010-01-22 | 1.800 | 2,200,000 | -180,000 | 1.38% | 3,960,000 |
| 2010-01-21 | 2010-01-19 | 1.920 | 2,380,000 | +10,000 | 1.49% | 4,569,600 |
| 2010-01-20 | 2010-01-18 | 2.020 | 2,370,000 | -20,000 | 1.48% | 4,787,400 |
| 2010-01-19 | 2010-01-15 | 1.910 | 2,390,000 | +108,000 | 1.49% | 4,564,900 |
| 2010-01-18 | 2010-01-14 | 1.850 | 2,282,000 | +32,000 | 1.43% | 4,221,700 |
| 2010-01-13 | 2010-01-11 | 1.820 | 2,250,000 | +40,000 | 1.41% | 4,095,000 |
| 2010-01-08 | 2010-01-06 | 1.780 | 2,210,000 | -50,000 | 1.38% | 3,933,800 |
| 2010-01-07 | 2010-01-05 | 1.760 | 2,260,000 | -10,000 | 1.41% | 3,977,600 |
| 2010-01-06 | 2010-01-04 | 1.700 | 2,270,000 | -30,000 | 1.42% | 3,859,000 |
| 2010-01-05 | 2009-12-31 | 1.610 | 2,300,000 | +26,000 | 1.44% | 3,703,000 |
| 2009-12-30 | 2009-12-28 | 1.630 | 2,274,000 | +44,000 | 1.42% | 3,706,620 |
| 2009-12-28 | 2009-12-22 | 1.620 | 2,230,000 | +6,000 | 1.39% | 3,612,600 |
| 2009-12-22 | 2009-12-18 | 1.640 | 2,224,000 | -34,000 | 1.39% | 3,647,360 |
| 2009-12-18 | 2009-12-16 | 1.710 | 2,258,000 | +30,000 | 1.41% | 3,861,180 |
| 2009-12-16 | 2009-12-14 | 1.750 | 2,228,000 | -30,000 | 1.39% | 3,899,000 |
| 2009-12-15 | 2009-12-11 | 1.730 | 2,258,000 | -24,000 | 1.41% | 3,906,340 |
| 2009-12-14 | 2009-12-10 | 1.690 | 2,282,000 | +6,000 | 1.43% | 3,856,580 |
| 2009-12-11 | 2009-12-09 | 1.700 | 2,276,000 | +60,000 | 1.42% | 3,869,200 |
| 2009-12-08 | 2009-12-04 | 1.790 | 2,216,000 | -10,000 | 1.39% | 3,966,640 |
| 2009-12-07 | 2009-12-03 | 1.770 | 2,226,000 | -20,000 | 1.39% | 3,940,020 |
| 2009-12-02 | 2009-11-30 | 1.670 | 2,246,000 | +24,000 | 1.40% | 3,750,820 |
| 2009-12-01 | 2009-11-27 | 1.600 | 2,222,000 | +20,000 | 1.39% | 3,555,200 |
| 2009-11-30 | 2009-11-26 | 1.730 | 2,202,000 | -40,000 | 1.38% | 3,809,460 |
| 2009-11-27 | 2009-11-25 | 1.790 | 2,242,000 | -16,000 | 1.40% | 4,013,180 |
| 2009-11-26 | 2009-11-24 | 1.720 | 2,258,000 | +30,000 | 1.41% | 3,883,760 |
| 2009-11-24 | 2009-11-20 | 1.810 | 2,228,000 | -30,000 | 1.39% | 4,032,680 |
| 2009-11-23 | 2009-11-19 | 1.830 | 2,258,000 | +16,000 | 1.41% | 4,132,140 |
| 2009-11-20 | 2009-11-18 | 1.820 | 2,242,000 | +56,000 | 1.40% | 4,080,440 |
| 2009-11-19 | 2009-11-17 | 1.920 | 2,186,000 | -20,000 | 1.37% | 4,197,120 |
| 2009-11-18 | 2009-11-16 | 1.840 | 2,206,000 | +30,000 | 1.38% | 4,059,040 |
| 2009-11-17 | 2009-11-13 | 1.810 | 2,176,000 | -74,000 | 1.36% | 3,938,560 |
| 2009-11-16 | 2009-11-12 | 1.760 | 2,250,000 | +10,000 | 1.41% | 3,960,000 |
| 2009-11-11 | 2009-11-09 | 1.690 | 2,240,000 | -30,000 | 1.40% | 3,785,600 |
| 2009-11-09 | 2009-11-05 | 1.770 | 2,270,000 | +26,000 | 1.42% | 4,017,900 |
| 2009-11-06 | 2009-11-04 | 1.620 | 2,244,000 | +68,000 | 1.40% | 3,635,280 |
| 2009-11-03 | 2009-10-30 | 1.500 | 2,176,000 | +6,000 | 1.36% | 3,264,000 |
| 2009-10-30 | 2009-10-28 | 1.490 | 2,170,000 | +16,000 | 1.36% | 3,233,300 |
| 2009-10-29 | 2009-10-27 | 1.530 | 2,154,000 | +6,000 | 1.35% | 3,295,620 |
| 2009-10-19 | 2009-10-15 | 1.560 | 2,148,000 | -16,000 | 1.34% | 3,350,880 |
| 2009-10-15 | 2009-10-13 | 1.510 | 2,164,000 | -6,000 | 1.35% | 3,267,640 |
| 2009-10-12 | 2009-10-08 | 1.440 | 2,170,000 | -22,000 | 1.36% | 3,124,800 |
| 2009-10-07 | 2009-10-05 | 1.360 | 2,192,000 | +16,000 | 1.37% | 2,981,120 |
| 2009-10-02 | 2009-09-29 | 1.490 | 2,176,000 | -8,000 | 1.36% | 3,242,240 |
| 2009-09-30 | 2009-09-28 | 1.450 | 2,184,000 | -34,000 | 1.36% | 3,166,800 |
| 2009-09-29 | 2009-09-25 | 1.530 | 2,218,000 | +14,000 | 1.39% | 3,393,540 |
| 2009-09-28 | 2009-09-24 | 1.520 | 2,204,000 | +32,000 | 1.38% | 3,350,080 |
| 2009-09-24 | 2009-09-22 | 1.590 | 2,172,000 | +10,000 | 1.36% | 3,453,480 |
| 2009-09-11 | 2009-09-09 | 1.700 | 2,162,000 | +20,000 | 1.35% | 3,675,400 |
| 2009-09-09 | 2009-09-07 | 1.770 | 2,142,000 | -8,000 | 1.34% | 3,791,340 |
| 2009-09-07 | 2009-09-03 | 1.630 | 2,150,000 | -2,000 | 1.34% | 3,504,500 |
| 2009-08-28 | 2009-08-26 | 1.730 | 2,152,000 | -10,000 | 1.34% | 3,722,960 |
| 2009-08-27 | 2009-08-25 | 1.730 | 2,162,000 | -32,000 | 1.35% | 3,740,260 |
| 2009-08-26 | 2009-08-24 | 1.740 | 2,194,000 | +10,000 | 1.37% | 3,817,560 |
| 2009-08-25 | 2009-08-21 | 1.690 | 2,184,000 | -22,000 | 1.36% | 3,690,960 |
| 2009-08-24 | 2009-08-20 | 1.680 | 2,206,000 | +32,000 | 1.38% | 3,706,080 |
| 2009-08-21 | 2009-08-19 | 1.660 | 2,174,000 | -8,000 | 1.36% | 3,608,840 |
| 2009-08-20 | 2009-08-18 | 1.720 | 2,182,000 | +4,000 | 1.36% | 3,753,040 |
| 2009-08-19 | 2009-08-17 | 1.730 | 2,178,000 | -100,000 | 1.36% | 3,767,940 |
| 2009-08-18 | 2009-08-14 | 1.860 | 2,278,000 | -10,000 | 1.42% | 4,237,080 |
| 2009-08-14 | 2009-08-12 | 1.920 | 2,288,000 | +10,000 | 1.43% | 4,392,960 |
| 2009-08-13 | 2009-08-11 | 2.040 | 2,278,000 | -2,000 | 1.42% | 4,647,120 |
| 2009-08-12 | 2009-08-10 | 2.040 | 2,280,000 | -50,000 | 1.43% | 4,651,200 |
| 2009-08-11 | 2009-08-07 | 2.040 | 2,330,000 | -340,000 | 1.46% | 4,753,200 |
| 2009-08-10 | 2009-08-06 | 2.150 | 2,670,000 | +92,000 | 1.67% | 5,740,500 |
| 2009-08-07 | 2009-08-05 | 2.200 | 2,578,000 | -70,000 | 1.61% | 5,671,600 |
| 2009-08-06 | 2009-08-04 | 2.040 | 2,648,000 | +20,000 | 1.65% | 5,401,920 |
| 2009-08-05 | 2009-08-03 | 2.080 | 2,628,000 | -80,000 | 1.64% | 5,466,240 |
| 2009-08-04 | 2009-07-31 | 2.070 | 2,708,000 | +50,000 | 1.69% | 5,605,560 |
| 2009-08-03 | 2009-07-30 | 2.050 | 2,658,000 | +50,000 | 1.66% | 5,448,900 |
| 2009-07-31 | 2009-07-29 | 2.140 | 2,608,000 | +24,000 | 1.63% | 5,581,120 |
| 2009-07-30 | 2009-07-28 | 2.000 | 2,584,000 | -78,000 | 1.62% | 5,168,000 |
| 2009-07-24 | 2009-07-22 | 1.750 | 2,662,000 | -34,000 | 1.66% | 4,658,500 |
| 2009-07-23 | 2009-07-21 | 1.690 | 2,696,000 | -20,000 | 1.69% | 4,556,240 |
| 2009-07-22 | 2009-07-20 | 1.660 | 2,716,000 | +10,000 | 1.70% | 4,508,560 |
| 2009-07-21 | 2009-07-17 | 1.670 | 2,706,000 | +10,000 | 1.69% | 4,519,020 |
| 2009-07-20 | 2009-07-16 | 1.630 | 2,696,000 | +36,000 | 1.69% | 4,394,480 |
| 2009-07-17 | 2009-07-15 | 1.640 | 2,660,000 | -14,000 | 1.66% | 4,362,400 |
| 2009-07-16 | 2009-07-14 | 1.580 | 2,674,000 | +22,000 | 1.67% | 4,224,920 |
| 2009-07-14 | 2009-07-10 | 1.620 | 2,652,000 | +10,000 | 1.66% | 4,296,240 |
| 2009-07-10 | 2009-07-08 | 1.620 | 2,642,000 | +10,000 | 1.65% | 4,280,040 |
| 2009-07-09 | 2009-07-07 | 1.620 | 2,632,000 | +8,000 | 1.65% | 4,263,840 |
| 2009-07-08 | 2009-07-06 | 1.700 | 2,624,000 | -44,000 | 1.64% | 4,460,800 |
| 2009-07-07 | 2009-07-03 | 1.700 | 2,668,000 | +2,000 | 1.67% | 4,535,600 |
| 2009-07-06 | 2009-07-02 | 1.510 | 2,666,000 | -12,000 | 1.67% | 4,025,660 |
| 2009-07-03 | 2009-06-30 | 1.550 | 2,678,000 | +18,000 | 1.67% | 4,150,900 |
| 2009-07-02 | 2009-06-29 | 1.620 | 2,660,000 | +12,000 | 1.66% | 4,309,200 |
| 2009-06-29 | 2009-06-25 | 1.650 | 2,648,000 | -16,000 | 1.65% | 4,369,200 |
| 2009-06-26 | 2009-06-24 | 1.660 | 2,664,000 | -116,000 | 1.67% | 4,422,240 |
| 2009-06-25 | 2009-06-23 | 1.500 | 2,780,000 | +148,000 | 1.74% | 4,170,000 |
| 2009-06-24 | 2009-06-22 | 1.640 | 2,632,000 | -6,000 | 1.65% | 4,316,480 |
| 2009-06-23 | 2009-06-19 | 1.670 | 2,638,000 | +12,000 | 1.65% | 4,405,460 |
| 2009-06-22 | 2009-06-18 | 1.700 | 2,626,000 | -20,000 | 1.64% | 4,464,200 |
| 2009-06-19 | 2009-06-17 | 1.760 | 2,646,000 | +20,000 | 1.65% | 4,656,960 |
| 2009-06-18 | 2009-06-16 | 1.720 | 2,626,000 | +48,000 | 1.64% | 4,516,720 |
| 2009-06-17 | 2009-06-15 | 1.820 | 2,578,000 | -10,000 | 1.61% | 4,691,960 |
| 2009-06-16 | 2009-06-12 | 1.860 | 2,588,000 | -28,000 | 1.62% | 4,813,680 |
| 2009-06-12 | 2009-06-10 | 1.810 | 2,616,000 | -28,000 | 1.64% | 4,734,960 |
| 2009-06-11 | 2009-06-09 | 1.800 | 2,644,000 | -6,000 | 1.65% | 4,759,200 |
| 2009-06-10 | 2009-06-08 | 1.890 | 2,650,000 | +248,000 | 1.66% | 5,008,500 |
| 2009-06-09 | 2009-06-05 | 1.980 | 2,402,000 | -54,000 | 1.50% | 4,755,960 |
| 2009-06-08 | 2009-06-04 | 1.900 | 2,456,000 | -14,000 | 1.54% | 4,666,400 |
| 2009-06-05 | 2009-06-03 | 1.920 | 2,470,000 | +46,000 | 1.54% | 4,742,400 |
| 2009-06-04 | 2009-06-02 | 1.960 | 2,424,000 | -140,000 | 1.52% | 4,751,040 |
| 2009-06-03 | 2009-06-01 | 1.910 | 2,564,000 | +82,000 | 1.60% | 4,897,240 |
| 2009-06-02 | 2009-05-29 | 1.710 | 2,482,000 | +38,000 | 1.55% | 4,244,220 |
| 2009-06-01 | 2009-05-27 | 1.860 | 2,444,000 | -736,000 | 1.53% | 4,545,840 |
| 2009-05-29 | 2009-05-26 | 1.370 | 3,180,000 | -228,000 | 1.99% | 4,356,600 |
| 2009-05-27 | 2009-05-25 | 1.150 | 3,408,000 | -80,000 | 2.13% | 3,919,200 |
| 2009-05-26 | 2009-05-22 | 1.100 | 3,488,000 | -8,000 | 2.18% | 3,836,800 |
| 2009-05-25 | 2009-05-21 | 1.120 | 3,496,000 | -148,000 | 2.19% | 3,915,520 |
| 2009-05-22 | 2009-05-20 | 1.130 | 3,644,000 | -6,000 | 2.28% | 4,117,720 |
| 2009-05-21 | 2009-05-19 | 1.130 | 3,650,000 | -134,000 | 2.28% | 4,124,500 |
| 2009-05-20 | 2009-05-18 | 1.070 | 3,784,000 | -100,000 | 2.37% | 4,048,880 |
| 2009-05-19 | 2009-05-15 | 1.050 | 3,884,000 | +10,000 | 2.43% | 4,078,200 |
| 2009-05-15 | 2009-05-13 | 1.020 | 3,874,000 | -90,000 | 2.42% | 3,951,480 |
| 2009-05-14 | 2009-05-12 | 1.020 | 3,964,000 | +10,000 | 2.48% | 4,043,280 |
| 2009-05-13 | 2009-05-11 | 1.030 | 3,954,000 | -90,000 | 2.47% | 4,072,620 |
| 2009-05-12 | 2009-05-08 | 0.990 | 4,044,000 | -70,000 | 2.53% | 4,003,560 |
| 2009-05-11 | 2009-05-07 | 0.940 | 4,114,000 | +10,000 | 2.57% | 3,867,160 |
| 2009-05-08 | 2009-05-06 | 1.000 | 4,104,000 | -30,000 | 2.56% | 4,104,000 |
| 2009-05-07 | 2009-05-05 | 0.940 | 4,134,000 | -90,000 | 2.58% | 3,885,960 |
| 2009-05-06 | 2009-05-04 | 0.920 | 4,224,000 | +8,000 | 2.64% | 3,886,080 |
| 2009-05-05 | 2009-04-30 | 0.860 | 4,216,000 | -10,000 | 2.63% | 3,625,760 |
| 2009-05-04 | 2009-04-29 | 0.850 | 4,226,000 | +120,000 | 2.64% | 3,592,100 |
| 2009-04-30 | 2009-04-28 | 0.810 | 4,106,000 | +40,000 | 2.57% | 3,325,860 |
| 2009-04-29 | 2009-04-27 | 0.820 | 4,066,000 | +20,000 | 2.54% | 3,334,120 |
| 2009-04-28 | 2009-04-24 | 0.920 | 4,046,000 | -100,000 | 2.53% | 3,722,320 |
| 2009-04-24 | 2009-04-22 | 0.910 | 4,146,000 | -20,000 | 2.59% | 3,772,860 |
| 2009-04-23 | 2009-04-21 | 0.860 | 4,166,000 | +30,000 | 2.60% | 3,582,760 |
| 2009-04-21 | 2009-04-17 | 0.860 | 4,136,000 | -10,000 | 2.58% | 3,556,960 |
| 2009-04-20 | 2009-04-16 | 0.860 | 4,146,000 | +12,000 | 2.59% | 3,565,560 |
| 2009-04-17 | 2009-04-15 | 0.890 | 4,134,000 | -22,000 | 2.58% | 3,679,260 |
| 2009-04-16 | 2009-04-14 | 0.800 | 4,156,000 | -160,000 | 2.60% | 3,324,800 |
| 2009-04-15 | 2009-04-09 | 0.750 | 4,316,000 | +20,000 | 2.70% | 3,237,000 |
| 2009-03-26 | 2009-03-24 | 0.720 | 4,296,000 | +50,000 | 2.69% | 3,093,120 |
| 2009-03-25 | 2009-03-23 | 0.710 | 4,246,000 | -20,000 | 2.65% | 3,014,660 |
| 2009-03-20 | 2009-03-18 | 0.710 | 4,266,000 | +50,000 | 2.67% | 3,028,860 |
| 2009-03-18 | 2009-03-16 | 0.700 | 4,216,000 | +38,000 | 2.63% | 2,951,200 |
| 2009-03-13 | 2009-03-11 | 0.670 | 4,178,000 | +12,000 | 2.61% | 2,799,260 |
| 2009-03-10 | 2009-03-06 | 0.620 | 4,166,000 | +20,000 | 2.60% | 2,582,920 |
| 2009-03-06 | 2009-03-04 | 0.640 | 4,146,000 | +80,000 | 2.59% | 2,653,440 |
| 2009-03-05 | 2009-03-03 | 0.650 | 4,066,000 | +50,000 | 2.54% | 2,642,900 |
| 2009-02-06 | 2009-02-04 | 0.650 | 4,016,000 | -50,000 | 2.51% | 2,610,400 |
| 2009-02-05 | 2009-02-03 | 0.640 | 4,066,000 | -30,000 | 2.54% | 2,602,240 |
| 2009-01-29 | 2009-01-22 | 0.580 | 4,096,000 | +80,000 | 2.56% | 2,375,680 |
| 2009-01-16 | 2009-01-14 | 0.690 | 4,016,000 | +14,000 | 2.51% | 2,771,040 |
| 2009-01-09 | 2009-01-07 | 0.790 | 4,002,000 | -32,000 | 2.50% | 3,161,580 |
| 2009-01-08 | 2009-01-06 | 0.760 | 4,034,000 | -40,000 | 2.52% | 3,065,840 |
| 2008-12-15 | 2008-12-11 | 0.700 | 4,074,000 | -60,000 | 2.55% | 2,851,800 |
| 2008-12-11 | 2008-12-09 | 0.710 | 4,134,000 | +60,000 | 2.58% | 2,935,140 |
| 2008-12-10 | 2008-12-08 | 0.700 | 4,074,000 | -20,000 | 2.55% | 2,851,800 |
| 2008-12-08 | 2008-12-04 | 0.640 | 4,094,000 | -20,000 | 2.56% | 2,620,160 |
| 2008-11-24 | 2008-11-20 | 0.600 | 4,114,000 | +128,000 | 2.57% | 2,468,400 |
| 2008-11-20 | 2008-11-18 | 0.660 | 3,986,000 | +10,000 | 2.49% | 2,630,760 |
| 2008-11-19 | 2008-11-17 | 0.770 | 3,976,000 | -130,000 | 2.48% | 3,061,520 |
| 2008-11-14 | 2008-11-12 | 0.640 | 4,106,000 | -60,000 | 2.57% | 2,627,840 |
| 2008-11-13 | 2008-11-11 | 0.560 | 4,166,000 | +50,000 | 2.60% | 2,332,960 |
| 2008-11-06 | 2008-11-04 | 0.425 | 4,116,000 | +100,000 | 2.57% | 1,749,300 |
| 2008-11-05 | 2008-11-03 | 0.425 | 4,016,000 | +258,000 | 2.51% | 1,706,800 |
| 2008-10-23 | 2008-10-21 | 0.450 | 3,758,000 | +12,000 | 2.35% | 1,691,100 |
| 2008-10-22 | 2008-10-20 | 0.500 | 3,746,000 | +12,000 | 2.34% | 1,873,000 |
| 2008-10-13 | 2008-10-09 | 0.620 | 3,734,000 | -20,000 | 2.33% | 2,315,080 |
| 2008-09-18 | 2008-09-16 | 0.690 | 3,754,000 | -46,000 | 2.35% | 2,590,260 |
| 2008-09-16 | 2008-09-11 | 0.740 | 3,800,000 | -20,000 | 2.38% | 2,812,000 |
| 2008-09-09 | 2008-09-05 | 0.790 | 3,820,000 | -10,000 | 2.39% | 3,017,800 |
| 2008-08-29 | 2008-08-27 | 0.780 | 3,830,000 | +14,000 | 2.39% | 2,987,400 |
| 2008-08-27 | 2008-08-25 | 0.770 | 3,816,000 | -268,000 | 2.38% | 2,938,320 |
| 2008-08-19 | 2008-08-15 | 0.980 | 4,084,000 | -30,000 | 2.55% | 4,002,320 |
| 2008-08-13 | 2008-08-11 | 1.120 | 4,114,000 | +20,000 | 2.57% | 4,607,680 |
| 2008-08-11 | 2008-08-07 | 1.100 | 4,094,000 | -10,000 | 2.56% | 4,503,400 |
| 2008-08-07 | 2008-08-04 | 1.220 | 4,104,000 | +50,000 | 2.56% | 5,006,880 |
| 2008-08-04 | 2008-07-31 | 1.270 | 4,054,000 | -10,000 | 2.53% | 5,148,580 |
| 2008-08-01 | 2008-07-30 | 1.260 | 4,064,000 | +28,000 | 2.54% | 5,120,640 |
| 2008-07-31 | 2008-07-29 | 1.300 | 4,036,000 | -46,000 | 2.52% | 5,246,800 |
| 2008-07-30 | 2008-07-28 | 1.280 | 4,082,000 | +6,000 | 2.55% | 5,224,960 |
| 2008-07-29 | 2008-07-25 | 1.290 | 4,076,000 | -24,000 | 2.55% | 5,258,040 |
| 2008-07-25 | 2008-07-23 | 1.330 | 4,100,000 | +2,000 | 2.56% | 5,453,000 |
| 2008-07-23 | 2008-07-21 | 1.350 | 4,098,000 | +2,000 | 2.56% | 5,532,300 |
| 2008-07-21 | 2008-07-17 | 1.340 | 4,096,000 | +2,000 | 2.56% | 5,488,640 |
| 2008-07-18 | 2008-07-16 | 1.370 | 4,094,000 | +2,000 | 2.56% | 5,608,780 |
| 2008-07-14 | 2008-07-10 | 1.380 | 4,092,000 | +50,000 | 2.56% | 5,646,960 |
| 2008-07-11 | 2008-07-09 | 1.380 | 4,042,000 | +2,000 | 2.53% | 5,577,960 |
| 2008-07-02 | 2008-06-27 | 1.340 | 4,040,000 | -20,000 | 2.53% | 5,413,600 |
| 2008-06-30 | 2008-06-26 | 1.400 | 4,060,000 | +10,000 | 2.54% | 5,684,000 |
| 2008-06-26 | 2008-06-24 | 1.410 | 4,050,000 | +10,000 | 2.53% | 5,710,500 |
| 2008-06-25 | 2008-06-23 | 1.470 | 4,040,000 | +24,000 | 2.53% | 5,938,800 |
| 2008-06-24 | 2008-06-20 | 1.500 | 4,016,000 | -40,000 | 2.51% | 6,024,000 |
| 2008-06-20 | 2008-06-18 | 1.540 | 4,056,000 | +60,000 | 2.54% | 6,246,240 |
| 2008-06-16 | 2008-06-12 | 1.570 | 3,996,000 | +20,000 | 2.50% | 6,273,720 |
| 2008-06-13 | 2008-06-11 | 1.640 | 3,976,000 | +30,000 | 2.48% | 6,520,640 |
| 2008-06-11 | 2008-06-06 | 1.720 | 3,946,000 | -40,000 | 2.47% | 6,787,120 |
| 2008-06-06 | 2008-06-04 | 1.730 | 3,986,000 | -70,000 | 2.49% | 6,895,780 |
| 2008-06-05 | 2008-06-03 | 1.770 | 4,056,000 | +40,000 | 2.54% | 7,179,120 |
| 2008-06-02 | 2008-05-29 | 1.800 | 4,016,000 | -70,000 | 2.51% | 7,228,800 |
| 2008-05-30 | 2008-05-28 | 1.850 | 4,086,000 | -22,000 | 2.55% | 7,559,100 |
| 2008-05-29 | 2008-05-27 | 1.660 | 4,108,000 | +10,000 | 2.57% | 6,819,280 |
| 2008-05-28 | 2008-05-26 | 1.730 | 4,098,000 | -14,000 | 2.56% | 7,089,540 |
| 2008-05-27 | 2008-05-23 | 1.750 | 4,112,000 | +24,000 | 2.57% | 7,196,000 |
| 2008-05-26 | 2008-05-22 | 1.770 | 4,088,000 | +10,000 | 2.56% | 7,235,760 |
| 2008-05-23 | 2008-05-21 | 1.860 | 4,078,000 | -218,000 | 2.55% | 7,585,080 |
| 2008-05-22 | 2008-05-20 | 1.520 | 4,296,000 | -26,000 | 2.69% | 6,529,920 |
| 2008-05-21 | 2008-05-19 | 1.550 | 4,322,000 | -38,000 | 2.70% | 6,699,100 |
| 2008-05-16 | 2008-05-14 | 1.520 | 4,360,000 | +10,000 | 2.73% | 6,627,200 |
| 2008-05-15 | 2008-05-13 | 1.440 | 4,350,000 | +30,000 | 2.72% | 6,264,000 |
| 2008-05-14 | 2008-05-09 | 1.460 | 4,320,000 | +20,000 | 2.70% | 6,307,200 |
| 2008-05-13 | 2008-05-08 | 1.510 | 4,300,000 | -10,000 | 2.69% | 6,493,000 |
| 2008-05-09 | 2008-05-07 | 1.510 | 4,310,000 | +10,000 | 2.69% | 6,508,100 |
| 2008-05-08 | 2008-05-06 | 1.550 | 4,300,000 | -86,000 | 2.69% | 6,665,000 |
| 2008-05-07 | 2008-05-05 | 1.500 | 4,386,000 | -46,000 | 2.74% | 6,579,000 |
| 2008-05-02 | 2008-04-29 | 1.420 | 4,432,000 | -20,000 | 2.77% | 6,293,440 |
| 2008-04-30 | 2008-04-28 | 1.400 | 4,452,000 | +10,000 | 2.78% | 6,232,800 |
| 2008-04-29 | 2008-04-25 | 1.430 | 4,442,000 | -54,000 | 2.78% | 6,352,060 |
| 2008-04-28 | 2008-04-24 | 1.460 | 4,496,000 | -76,000 | 2.81% | 6,564,160 |
| 2008-04-23 | 2008-04-21 | 1.420 | 4,572,000 | -20,000 | 2.86% | 6,492,240 |
| 2008-04-10 | 2008-04-08 | 1.320 | 4,592,000 | -48,000 | 2.87% | 6,061,440 |
| 2008-03-20 | 2008-03-18 | 1.190 | 4,640,000 | +28,000 | 2.90% | 5,521,600 |
| 2008-03-19 | 2008-03-17 | 1.260 | 4,612,000 | -28,000 | 2.88% | 5,811,120 |
| 2008-03-13 | 2008-03-11 | 1.370 | 4,640,000 | -206,000 | 2.90% | 6,356,800 |
| 2008-03-11 | 2008-03-07 | 1.350 | 4,846,000 | +28,000 | 3.03% | 6,542,100 |
| 2008-03-06 | 2008-03-04 | 1.410 | 4,818,000 | +56,000 | 3.01% | 6,793,380 |
| 2008-02-29 | 2008-02-27 | 1.490 | 4,762,000 | +82,000 | 2.98% | 7,095,380 |
| 2008-02-21 | 2008-02-19 | 1.560 | 4,680,000 | -6,000 | 2.93% | 7,300,800 |
| 2008-02-15 | 2008-02-13 | 1.470 | 4,686,000 | -4,000 | 2.93% | 6,888,420 |
| 2008-01-24 | 2008-01-22 | 1.310 | 4,690,000 | +100,000 | 2.93% | 6,143,900 |
| 2008-01-22 | 2008-01-18 | 1.600 | 4,590,000 | +206,000 | 2.87% | 7,344,000 |
| 2008-01-18 | 2008-01-16 | 1.550 | 4,384,000 | +42,000 | 2.74% | 6,795,200 |
| 2008-01-17 | 2008-01-15 | 1.720 | 4,342,000 | +10,000 | 2.71% | 7,468,240 |
| 2008-01-16 | 2008-01-14 | 1.750 | 4,332,000 | -62,000 | 2.71% | 7,581,000 |
| 2008-01-10 | 2008-01-08 | 1.770 | 4,394,000 | +70,000 | 2.75% | 7,777,380 |
| 2008-01-08 | 2008-01-04 | 1.840 | 4,324,000 | +20,000 | 2.70% | 7,956,160 |
| 2008-01-07 | 2008-01-03 | 1.900 | 4,304,000 | +2,000 | 2.69% | 8,177,600 |
| 2007-12-28 | 2007-12-24 | 1.700 | 4,302,000 | +32,000 | 2.69% | 7,313,400 |
| 2007-12-27 | 2007-12-20 | 1.690 | 4,270,000 | -8,000 | 2.67% | 7,216,300 |
| 2007-12-21 | 2007-12-19 | 1.700 | 4,278,000 | +50,000 | 2.67% | 7,272,600 |
| 2007-12-20 | 2007-12-18 | 1.660 | 4,228,000 | -10,000 | 2.64% | 7,018,480 |
| 2007-12-19 | 2007-12-17 | 1.700 | 4,238,000 | +2,000 | 2.65% | 7,204,600 |
| 2007-12-18 | 2007-12-14 | 1.790 | 4,236,000 | +66,000 | 2.65% | 7,582,440 |
| 2007-12-13 | 2007-12-11 | 1.900 | 4,170,000 | -28,000 | 2.61% | 7,923,000 |
| 2007-12-11 | 2007-12-07 | 1.900 | 4,198,000 | -10,000 | 2.62% | 7,976,200 |
| 2007-11-19 | 2007-11-15 | 2.040 | 4,208,000 | +30,000 | 2.63% | 8,584,320 |
| 2007-11-16 | 2007-11-14 | 2.090 | 4,178,000 | -10,000 | 2.61% | 8,732,020 |
| 2007-11-14 | 2007-11-12 | 1.990 | 4,188,000 | +10,000 | 2.62% | 8,334,120 |
| 2007-11-13 | 2007-11-09 | 2.090 | 4,178,000 | +16,000 | 2.61% | 8,732,020 |
| 2007-11-09 | 2007-11-07 | 2.200 | 4,162,000 | +10,000 | 2.60% | 9,156,400 |
| 2007-11-06 | 2007-11-02 | 2.310 | 4,152,000 | +10,000 | 2.60% | 9,591,120 |
| 2007-11-05 | 2007-11-01 | 2.300 | 4,142,000 | -2,000 | 2.59% | 9,526,600 |
| 2007-11-02 | 2007-10-31 | 2.290 | 4,144,000 | +28,000 | 2.59% | 9,489,760 |
| 2007-11-01 | 2007-10-30 | 2.300 | 4,116,000 | -100,000 | 2.57% | 9,466,800 |
| 2007-10-29 | 2007-10-25 | 2.320 | 4,216,000 | -20,000 | 2.63% | 9,781,120 |
| 2007-10-26 | 2007-10-24 | 2.360 | 4,236,000 | +24,000 | 2.65% | 9,996,960 |
| 2007-10-25 | 2007-10-23 | 2.420 | 4,212,000 | +34,000 | 2.63% | 10,193,040 |
| 2007-10-23 | 2007-10-18 | 2.520 | 4,178,000 | -104,000 | 2.61% | 10,528,560 |
| 2007-10-22 | 2007-10-17 | 2.500 | 4,282,000 | -12,000 | 2.68% | 10,705,000 |
| 2007-10-18 | 2007-10-16 | 2.400 | 4,294,000 | -802,000 | 2.68% | 10,305,600 |
| 2007-10-17 | 2007-10-15 | 2.460 | 5,096,000 | +10,000 | 3.19% | 12,536,160 |
| 2007-10-16 | 2007-10-12 | 2.570 | 5,086,000 | +20,000 | 3.18% | 13,071,020 |
| 2007-10-15 | 2007-10-11 | 2.640 | 5,066,000 | +20,000 | 3.17% | 13,374,240 |
| 2007-10-12 | 2007-10-10 | 2.580 | 5,046,000 | -292,000 | 3.15% | 13,018,680 |
| 2007-10-11 | 2007-10-09 | 2.660 | 5,338,000 | -28,000 | 3.34% | 14,199,080 |
| 2007-10-10 | 2007-10-08 | 2.650 | 5,366,000 | +134,000 | 3.35% | 14,219,900 |
| 2007-10-09 | 2007-10-05 | 2.610 | 5,232,000 | +42,000 | 3.27% | 13,655,520 |
| 2007-10-08 | 2007-10-04 | 2.570 | 5,190,000 | +40,000 | 3.24% | 13,338,300 |
| 2007-10-05 | 2007-10-03 | 2.540 | 5,150,000 | -120,000 | 3.22% | 13,081,000 |
| 2007-10-04 | 2007-10-02 | 2.680 | 5,270,000 | -50,000 | 3.29% | 14,123,600 |
| 2007-10-03 | 2007-09-28 | 2.370 | 5,320,000 | -60,000 | 3.33% | 12,608,400 |
| 2007-09-27 | 2007-09-24 | 2.310 | 5,380,000 | -70,000 | 3.36% | 12,427,800 |
| 2007-09-25 | 2007-09-21 | 2.270 | 5,450,000 | -22,000 | 3.41% | 12,371,500 |
| 2007-09-24 | 2007-09-20 | 2.370 | 5,472,000 | +100,000 | 3.42% | 12,968,640 |
| 2007-09-21 | 2007-09-19 | 2.130 | 5,372,000 | +26,000 | 3.36% | 11,442,360 |
| 2007-09-20 | 2007-09-18 | 2.170 | 5,346,000 | -18,000 | 3.34% | 11,600,820 |
| 2007-09-19 | 2007-09-17 | 2.200 | 5,364,000 | -54,000 | 3.35% | 11,800,800 |
| 2007-09-14 | 2007-09-12 | 2.250 | 5,418,000 | +10,000 | 3.39% | 12,190,500 |
| 2007-09-13 | 2007-09-11 | 2.250 | 5,408,000 | -32,000 | 3.38% | 12,168,000 |
| 2007-09-12 | 2007-09-10 | 2.360 | 5,440,000 | +80,000 | 3.40% | 12,838,400 |
| 2007-09-10 | 2007-09-06 | 2.320 | 5,360,000 | +24,000 | 3.35% | 12,435,200 |
| 2007-09-06 | 2007-09-04 | 2.330 | 5,336,000 | +40,000 | 3.33% | 12,432,880 |
| 2007-09-05 | 2007-09-03 | 2.370 | 5,296,000 | +162,000 | 3.31% | 12,551,520 |
| 2007-09-04 | 2007-08-31 | 2.410 | 5,134,000 | +316,000 | 3.21% | 12,372,940 |
| 2007-09-03 | 2007-08-30 | 2.370 | 4,818,000 | -44,000 | 3.01% | 11,418,660 |
| 2007-08-31 | 2007-08-29 | 2.400 | 4,862,000 | -50,000 | 3.04% | 11,668,800 |
| 2007-08-30 | 2007-08-28 | 2.400 | 4,912,000 | +10,000 | 3.07% | 11,788,800 |
| 2007-08-29 | 2007-08-27 | 2.560 | 4,902,000 | +40,000 | 3.06% | 12,549,120 |
| 2007-08-28 | 2007-08-24 | 2.440 | 4,862,000 | +34,000 | 3.04% | 11,863,280 |
| 2007-08-27 | 2007-08-23 | 2.330 | 4,828,000 | -144,000 | 3.02% | 11,249,240 |
| 2007-08-24 | 2007-08-22 | 2.420 | 4,972,000 | -4,000 | 3.11% | 12,032,240 |
| 2007-08-23 | 2007-08-21 | 2.120 | 4,976,000 | -48,000 | 3.11% | 10,549,120 |
| 2007-08-22 | 2007-08-20 | 1.930 | 5,024,000 | +38,000 | 3.14% | 9,696,320 |
| 2007-08-20 | 2007-08-16 | 1.850 | 4,986,000 | +120,000 | 3.12% | 9,224,100 |
| 2007-08-15 | 2007-08-13 | 1.900 | 4,866,000 | +12,000 | 3.04% | 9,245,400 |
| 2007-08-13 | 2007-08-09 | 2.020 | 4,854,000 | -40,000 | 3.03% | 9,805,080 |
| 2007-08-10 | 2007-08-08 | 2.120 | 4,894,000 | +50,000 | 3.06% | 10,375,280 |
| 2007-08-09 | 2007-08-07 | 1.860 | 4,844,000 | -10,000 | 3.03% | 9,009,840 |
| 2007-08-08 | 2007-08-06 | 2.010 | 4,854,000 | +10,000 | 3.03% | 9,756,540 |
| 2007-08-06 | 2007-08-02 | 2.100 | 4,844,000 | -130,000 | 3.03% | 10,172,400 |
| 2007-08-02 | 2007-07-31 | 2.350 | 4,974,000 | +10,000 | 3.11% | 11,688,900 |
| 2007-07-31 | 2007-07-27 | 2.280 | 4,964,000 | -50,000 | 3.10% | 11,317,920 |
| 2007-07-27 | 2007-07-25 | 2.450 | 5,014,000 | +50,000 | 3.13% | 12,284,300 |
| 2007-07-26 | 2007-07-24 | 2.400 | 4,964,000 | +44,000 | 3.10% | 11,913,600 |
| 2007-07-25 | 2007-07-23 | 2.400 | 4,920,000 | +88,000 | 3.08% | 11,808,000 |
| 2007-07-24 | 2007-07-20 | 2.470 | 4,832,000 | +160,000 | 3.02% | 11,935,040 |
| 2007-07-23 | 2007-07-19 | 2.350 | 4,672,000 | +142,000 | 2.92% | 10,979,200 |
| 2007-07-20 | 2007-07-18 | 2.390 | 4,530,000 | +18,000 | 2.83% | 10,826,700 |
| 2007-07-19 | 2007-07-17 | 2.480 | 4,512,000 | +50,000 | 2.82% | 11,189,760 |
| 2007-07-18 | 2007-07-16 | 2.480 | 4,462,000 | -50,000 | 2.79% | 11,065,760 |
| 2007-07-16 | 2007-07-12 | 2.660 | 4,512,000 | -24,000 | 2.82% | 12,001,920 |
| 2007-07-11 | 2007-07-09 | 2.760 | 4,536,000 | -40,000 | 2.83% | 12,519,360 |
| 2007-07-10 | 2007-07-06 | 2.770 | 4,576,000 | +56,000 | 2.86% | 12,675,520 |
| 2007-07-09 | 2007-07-05 | 2.680 | 4,520,000 | -148,000 | 2.83% | 12,113,600 |
| 2007-07-06 | 2007-07-04 | 2.710 | 4,668,000 | +20,000 | 2.92% | 12,650,280 |
| 2007-07-05 | 2007-07-03 | 2.730 | 4,648,000 | -10,000 | 2.90% | 12,689,040 |
| 2007-07-03 | 2007-06-28 | 2.700 | 4,658,000 | -64,000 | 2.91% | 12,576,600 |
| 2007-06-28 | 2007-06-26 | 2.760 | 4,722,000 | +70,000 | 2.95% | 13,032,720 |
| 2007-06-27 | 2007-06-25 | 2.830 | 4,652,000 | -300,000 | 2.91% | 13,165,160 |
| 2007-06-26 | 2007-06-22 | 2.890 | 4,952,000 | 3.09% | 14,311,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy