History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-10-10 | 2025-10-08 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2025-10-09 | 2025-10-06 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2025-10-08 | 2025-10-03 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2025-10-06 | 2025-10-02 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-09-30 | 2025-09-26 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2025-09-29 | 2025-09-25 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2025-09-26 | 2025-09-24 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2025-09-25 | 2025-09-23 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2025-09-22 | 2025-09-18 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-09-18 | 2025-09-16 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-09-17 | 2025-09-15 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-09-16 | 2025-09-12 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2025-09-15 | 2025-09-11 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-09-12 | 2025-09-10 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-09-11 | 2025-09-09 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-09-10 | 2025-09-08 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-09-09 | 2025-09-05 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-09-08 | 2025-09-04 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-09-05 | 2025-09-03 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2025-09-04 | 2025-09-02 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-09-03 | 2025-09-01 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-09-02 | 2025-08-29 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-09-01 | 2025-08-28 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-08-29 | 2025-08-27 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-08-28 | 2025-08-26 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-08-27 | 2025-08-25 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-08-26 | 2025-08-22 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-08-25 | 2025-08-21 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-08-22 | 2025-08-20 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-08-21 | 2025-08-19 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-08-18 | 2025-08-14 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-08-15 | 2025-08-13 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-08-14 | 2025-08-12 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-08-13 | 2025-08-11 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-08-11 | 2025-08-07 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-08-08 | 2025-08-06 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-08-07 | 2025-08-05 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-08-06 | 2025-08-04 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-08-05 | 2025-08-01 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-08-04 | 2025-07-31 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-08-01 | 2025-07-30 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-07-31 | 2025-07-29 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-07-30 | 2025-07-28 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-07-29 | 2025-07-25 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2025-07-28 | 2025-07-24 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-07-24 | 2025-07-22 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-07-23 | 2025-07-21 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-07-22 | 2025-07-18 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2025-07-21 | 2025-07-17 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2025-07-18 | 2025-07-16 | 0.860 | 20,000 | +0 | 0.01% | 17,200 |
| 2025-07-17 | 2025-07-15 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2025-07-16 | 2025-07-14 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 20,000 | +0 | 0.01% | 17,200 |
| 2025-07-14 | 2025-07-10 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-10 | 2025-07-08 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2025-07-09 | 2025-07-07 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-07-08 | 2025-07-04 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-07-07 | 2025-07-03 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-07-04 | 2025-07-02 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-07-03 | 2025-06-30 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-07-02 | 2025-06-27 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-06-30 | 2025-06-26 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-06-27 | 2025-06-25 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-06-26 | 2025-06-24 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-06-25 | 2025-06-23 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-06-24 | 2025-06-20 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-06-20 | 2025-06-18 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-06-19 | 2025-06-17 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-06-18 | 2025-06-16 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-06-17 | 2025-06-13 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-06-16 | 2025-06-12 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-06-13 | 2025-06-11 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-06-12 | 2025-06-10 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-06-11 | 2025-06-09 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-06-10 | 2025-06-06 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-06-09 | 2025-06-05 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-06-06 | 2025-06-04 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-06-05 | 2025-06-03 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-06-04 | 2025-06-02 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-06-02 | 2025-05-29 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-05-30 | 2025-05-28 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-05-29 | 2025-05-27 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-05-28 | 2025-05-26 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-05-27 | 2025-05-23 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-05-26 | 2025-05-22 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-05-23 | 2025-05-21 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-05-22 | 2025-05-20 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-05-21 | 2025-05-19 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-05-20 | 2025-05-16 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-05-19 | 2025-05-15 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-05-16 | 2025-05-14 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-05-15 | 2025-05-13 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-05-14 | 2025-05-12 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-05-13 | 2025-05-09 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-05-12 | 2025-05-08 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-05-09 | 2025-05-07 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-05-08 | 2025-05-06 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-05-07 | 2025-05-02 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-05-06 | 2025-04-30 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-05-02 | 2025-04-29 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-04-30 | 2025-04-28 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-04-29 | 2025-04-25 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-04-28 | 2025-04-24 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-04-25 | 2025-04-23 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-04-24 | 2025-04-22 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-04-23 | 2025-04-17 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-04-22 | 2025-04-16 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-04-17 | 2025-04-15 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-04-16 | 2025-04-14 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-04-15 | 2025-04-11 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-04-14 | 2025-04-10 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-04-11 | 2025-04-09 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2025-04-10 | 2025-04-08 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-04-09 | 2025-04-07 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-04-08 | 2025-04-03 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-04-07 | 2025-04-02 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2025-04-03 | 2025-04-01 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2025-04-02 | 2025-03-31 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2025-04-01 | 2025-03-28 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-03-28 | 2025-03-26 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-03-26 | 2025-03-24 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-03-25 | 2025-03-21 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-03-24 | 2025-03-20 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-03-20 | 2025-03-18 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-03-19 | 2025-03-17 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-03-18 | 2025-03-14 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-03-17 | 2025-03-13 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-03-13 | 2025-03-11 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-03-12 | 2025-03-10 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-03-11 | 2025-03-07 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-03-10 | 2025-03-06 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-03-07 | 2025-03-05 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-03-06 | 2025-03-04 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2025-03-05 | 2025-03-03 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2025-03-03 | 2025-02-27 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-02-28 | 2025-02-26 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-02-27 | 2025-02-25 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-02-25 | 2025-02-21 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-02-21 | 2025-02-19 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-02-20 | 2025-02-18 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2025-02-19 | 2025-02-17 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-02-17 | 2025-02-13 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-02-14 | 2025-02-12 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-02-13 | 2025-02-11 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-02-12 | 2025-02-10 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-02-10 | 2025-02-06 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-02-05 | 2025-02-03 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2025-02-04 | 2025-01-28 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-02-03 | 2025-01-24 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-01-27 | 2025-01-23 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-01-24 | 2025-01-22 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-01-22 | 2025-01-20 | 0.720 | 20,000 | -20,000 | 0.01% | 14,400 |
| 2021-12-17 | 2021-12-15 | 2.110 | 40,000 | -8,000 | 0.03% | 84,400 |
| 2021-12-14 | 2021-12-10 | 1.590 | 48,000 | -40,000 | 0.03% | 76,320 |
| 2021-11-19 | 2021-11-17 | 1.200 | 88,000 | +20,000 | 0.06% | 105,600 |
| 2021-11-17 | 2021-11-15 | 1.230 | 68,000 | -10,000 | 0.04% | 83,640 |
| 2021-10-26 | 2021-10-22 | 1.110 | 78,000 | +10,000 | 0.05% | 86,580 |
| 2021-06-28 | 2021-06-24 | 1.080 | 68,000 | +20,000 | 0.04% | 73,440 |
| 2019-04-03 | 2019-04-01 | 0.840 | 48,000 | -198,000 | 0.03% | 40,320 |
| 2019-03-27 | 2019-03-25 | 0.810 | 246,000 | -102,000 | 0.15% | 199,260 |
| 2019-03-14 | 2019-03-12 | 0.920 | 348,000 | +300,000 | 0.22% | 320,160 |
| 2014-08-01 | 2014-07-30 | 1.680 | 48,000 | -50,000 | 0.03% | 80,640 |
| 2014-06-23 | 2014-06-19 | 1.190 | 98,000 | +50,000 | 0.06% | 116,620 |
| 2014-04-08 | 2014-04-04 | 0.940 | 48,000 | -48,000 | 0.03% | 45,120 |
| 2014-03-28 | 2014-03-26 | 1.040 | 96,000 | -2,000 | 0.06% | 99,840 |
| 2014-03-12 | 2014-03-10 | 1.090 | 98,000 | +40,000 | 0.06% | 106,820 |
| 2014-03-10 | 2014-03-06 | 1.050 | 58,000 | +10,000 | 0.04% | 60,900 |
| 2013-08-23 | 2013-08-21 | 1.010 | 48,000 | -14,000 | 0.03% | 48,480 |
| 2013-08-22 | 2013-08-20 | 0.980 | 62,000 | +14,000 | 0.04% | 60,760 |
| 2013-07-18 | 2013-07-16 | 0.970 | 48,000 | -30,000 | 0.03% | 46,560 |
| 2013-07-17 | 2013-07-15 | 0.950 | 78,000 | +30,000 | 0.05% | 74,100 |
| 2013-06-25 | 2013-06-21 | 0.950 | 48,000 | -40,000 | 0.03% | 45,600 |
| 2013-06-10 | 2013-06-06 | 1.070 | 88,000 | +40,000 | 0.06% | 94,160 |
| 2013-06-07 | 2013-06-05 | 1.140 | 48,000 | -20,000 | 0.03% | 54,720 |
| 2013-01-16 | 2013-01-14 | 1.090 | 68,000 | -124,000 | 0.04% | 74,120 |
| 2013-01-15 | 2013-01-11 | 1.060 | 192,000 | -132,000 | 0.12% | 203,520 |
| 2013-01-14 | 2013-01-10 | 1.090 | 324,000 | +80,000 | 0.20% | 353,160 |
| 2013-01-11 | 2013-01-09 | 1.110 | 244,000 | +176,000 | 0.15% | 270,840 |
| 2012-12-13 | 2012-12-11 | 0.930 | 68,000 | -60,000 | 0.04% | 63,240 |
| 2012-12-12 | 2012-12-10 | 0.990 | 128,000 | +60,000 | 0.08% | 126,720 |
| 2012-11-27 | 2012-11-23 | 0.910 | 68,000 | -152,000 | 0.04% | 61,880 |
| 2012-11-22 | 2012-11-20 | 0.880 | 220,000 | -12,000 | 0.14% | 193,600 |
| 2012-11-20 | 2012-11-16 | 0.900 | 232,000 | -20,000 | 0.14% | 208,800 |
| 2012-11-15 | 2012-11-13 | 0.900 | 252,000 | -50,000 | 0.16% | 226,800 |
| 2012-11-14 | 2012-11-12 | 0.940 | 302,000 | +30,000 | 0.19% | 283,880 |
| 2012-11-13 | 2012-11-09 | 0.930 | 272,000 | -50,000 | 0.17% | 252,960 |
| 2012-10-31 | 2012-10-29 | 0.950 | 322,000 | +54,000 | 0.20% | 305,900 |
| 2012-10-30 | 2012-10-26 | 0.970 | 268,000 | +50,000 | 0.17% | 259,960 |
| 2012-10-29 | 2012-10-25 | 0.960 | 218,000 | -30,000 | 0.14% | 209,280 |
| 2012-10-26 | 2012-10-24 | 1.050 | 248,000 | +200,000 | 0.15% | 260,400 |
| 2012-09-21 | 2012-09-19 | 0.780 | 48,000 | -60,000 | 0.03% | 37,440 |
| 2012-09-20 | 2012-09-18 | 0.760 | 108,000 | +10,000 | 0.07% | 82,080 |
| 2012-09-19 | 2012-09-17 | 0.730 | 98,000 | +50,000 | 0.06% | 71,540 |
| 2011-05-25 | 2011-05-23 | 1.470 | 48,000 | -32,000 | 0.03% | 70,560 |
| 2011-05-24 | 2011-05-20 | 1.500 | 80,000 | -102,000 | 0.05% | 120,000 |
| 2011-05-23 | 2011-05-19 | 1.520 | 182,000 | -212,000 | 0.11% | 276,640 |
| 2011-05-20 | 2011-05-18 | 1.630 | 394,000 | +346,000 | 0.25% | 642,220 |
| 2011-02-22 | 2011-02-18 | 1.600 | 48,000 | -350,000 | 0.03% | 76,800 |
| 2011-02-21 | 2011-02-17 | 1.740 | 398,000 | +350,000 | 0.25% | 692,520 |
| 2011-01-19 | 2011-01-17 | 1.520 | 48,000 | -74,000 | 0.03% | 72,960 |
| 2011-01-17 | 2011-01-13 | 1.550 | 122,000 | -280,000 | 0.08% | 189,100 |
| 2011-01-14 | 2011-01-12 | 1.570 | 402,000 | +354,000 | 0.25% | 631,140 |
| 2011-01-10 | 2011-01-06 | 1.610 | 48,000 | -50,000 | 0.03% | 77,280 |
| 2011-01-05 | 2011-01-03 | 1.410 | 98,000 | +50,000 | 0.06% | 138,180 |
| 2010-11-23 | 2010-11-19 | 1.460 | 48,000 | -10,000 | 0.03% | 70,080 |
| 2010-11-15 | 2010-11-11 | 1.550 | 58,000 | -20,000 | 0.04% | 89,900 |
| 2010-11-11 | 2010-11-09 | 1.560 | 78,000 | +20,000 | 0.05% | 121,680 |
| 2010-05-14 | 2010-05-12 | 1.430 | 58,000 | -20,000 | 0.04% | 82,940 |
| 2010-05-13 | 2010-05-11 | 1.450 | 78,000 | -22,000 | 0.05% | 113,100 |
| 2010-05-12 | 2010-05-10 | 1.520 | 100,000 | +22,000 | 0.06% | 152,000 |
| 2010-04-28 | 2010-04-26 | 1.750 | 78,000 | +20,000 | 0.05% | 136,500 |
| 2010-02-04 | 2010-02-02 | 1.680 | 58,000 | -78,000 | 0.04% | 97,440 |
| 2010-02-03 | 2010-02-01 | 1.680 | 136,000 | +6,000 | 0.08% | 228,480 |
| 2010-02-01 | 2010-01-28 | 1.650 | 130,000 | -40,000 | 0.08% | 214,500 |
| 2010-01-29 | 2010-01-27 | 1.660 | 170,000 | -54,000 | 0.11% | 282,200 |
| 2010-01-28 | 2010-01-26 | 1.650 | 224,000 | +72,000 | 0.14% | 369,600 |
| 2010-01-27 | 2010-01-25 | 1.760 | 152,000 | -234,000 | 0.10% | 267,520 |
| 2010-01-26 | 2010-01-22 | 1.800 | 386,000 | -40,000 | 0.24% | 694,800 |
| 2010-01-25 | 2010-01-21 | 1.870 | 426,000 | -174,000 | 0.27% | 796,620 |
| 2010-01-22 | 2010-01-20 | 1.870 | 600,000 | -204,000 | 0.38% | 1,122,000 |
| 2010-01-21 | 2010-01-19 | 1.920 | 804,000 | +4,000 | 0.50% | 1,543,680 |
| 2010-01-20 | 2010-01-18 | 2.020 | 800,000 | +722,000 | 0.50% | 1,616,000 |
| 2010-01-19 | 2010-01-15 | 1.910 | 78,000 | +20,000 | 0.05% | 148,980 |
| 2010-01-15 | 2010-01-13 | 1.770 | 58,000 | -10,000 | 0.04% | 102,660 |
| 2010-01-07 | 2010-01-05 | 1.760 | 68,000 | +10,000 | 0.04% | 119,680 |
| 2009-11-17 | 2009-11-13 | 1.810 | 58,000 | -212,000 | 0.04% | 104,980 |
| 2009-11-16 | 2009-11-12 | 1.760 | 270,000 | -394,000 | 0.17% | 475,200 |
| 2009-11-13 | 2009-11-11 | 1.800 | 664,000 | +428,000 | 0.41% | 1,195,200 |
| 2009-11-12 | 2009-11-10 | 1.730 | 236,000 | +178,000 | 0.15% | 408,280 |
| 2009-08-20 | 2009-08-18 | 1.720 | 58,000 | -30,000 | 0.04% | 99,760 |
| 2009-08-10 | 2009-08-06 | 2.150 | 88,000 | +20,000 | 0.06% | 189,200 |
| 2009-08-07 | 2009-08-05 | 2.200 | 68,000 | +10,000 | 0.04% | 149,600 |
| 2009-07-31 | 2009-07-29 | 2.140 | 58,000 | +30,000 | 0.04% | 124,120 |
| 2009-06-10 | 2009-06-08 | 1.890 | 28,000 | -40,000 | 0.02% | 52,920 |
| 2009-06-09 | 2009-06-05 | 1.980 | 68,000 | +30,000 | 0.04% | 134,640 |
| 2009-06-08 | 2009-06-04 | 1.900 | 38,000 | -60,000 | 0.02% | 72,200 |
| 2009-06-01 | 2009-05-27 | 1.860 | 98,000 | -20,000 | 0.06% | 182,280 |
| 2009-05-29 | 2009-05-26 | 1.370 | 118,000 | +30,000 | 0.07% | 161,660 |
| 2009-05-25 | 2009-05-21 | 1.120 | 88,000 | -22,000 | 0.06% | 98,560 |
| 2009-05-22 | 2009-05-20 | 1.130 | 110,000 | +22,000 | 0.07% | 124,300 |
| 2008-11-04 | 2008-10-31 | 0.430 | 88,000 | -6,000 | 0.06% | 37,840 |
| 2008-09-22 | 2008-09-18 | 0.640 | 94,000 | -118,000 | 0.06% | 60,160 |
| 2008-09-19 | 2008-09-17 | 0.680 | 212,000 | +52,000 | 0.13% | 144,160 |
| 2008-09-16 | 2008-09-11 | 0.740 | 160,000 | -58,000 | 0.10% | 118,400 |
| 2008-09-08 | 2008-09-04 | 0.820 | 218,000 | -40,000 | 0.14% | 178,760 |
| 2008-09-05 | 2008-09-03 | 0.780 | 258,000 | -20,000 | 0.16% | 201,240 |
| 2008-09-03 | 2008-09-01 | 0.780 | 278,000 | +8,000 | 0.17% | 216,840 |
| 2008-08-28 | 2008-08-26 | 0.750 | 270,000 | +10,000 | 0.17% | 202,500 |
| 2008-08-27 | 2008-08-25 | 0.770 | 260,000 | +50,000 | 0.16% | 200,200 |
| 2008-08-26 | 2008-08-21 | 0.860 | 210,000 | -6,000 | 0.13% | 180,600 |
| 2008-08-21 | 2008-08-19 | 0.870 | 216,000 | +10,000 | 0.14% | 187,920 |
| 2008-08-20 | 2008-08-18 | 0.900 | 206,000 | +76,000 | 0.13% | 185,400 |
| 2008-08-19 | 2008-08-15 | 0.980 | 130,000 | -30,000 | 0.08% | 127,400 |
| 2008-08-18 | 2008-08-14 | 0.980 | 160,000 | -30,000 | 0.10% | 156,800 |
| 2008-08-15 | 2008-08-13 | 1.050 | 190,000 | +96,000 | 0.12% | 199,500 |
| 2008-06-20 | 2008-06-18 | 1.540 | 94,000 | -30,000 | 0.06% | 144,760 |
| 2008-06-18 | 2008-06-16 | 1.550 | 124,000 | -44,000 | 0.08% | 192,200 |
| 2008-06-17 | 2008-06-13 | 1.500 | 168,000 | -30,000 | 0.10% | 252,000 |
| 2008-06-16 | 2008-06-12 | 1.570 | 198,000 | +100,000 | 0.12% | 310,860 |
| 2008-06-13 | 2008-06-11 | 1.640 | 98,000 | -40,000 | 0.06% | 160,720 |
| 2008-06-12 | 2008-06-10 | 1.640 | 138,000 | +44,000 | 0.09% | 226,320 |
| 2008-05-27 | 2008-05-23 | 1.750 | 94,000 | -20,000 | 0.06% | 164,500 |
| 2008-05-23 | 2008-05-21 | 1.860 | 114,000 | +20,000 | 0.07% | 212,040 |
| 2008-04-29 | 2008-04-25 | 1.430 | 94,000 | -40,000 | 0.06% | 134,420 |
| 2008-04-10 | 2008-04-08 | 1.320 | 134,000 | +40,000 | 0.08% | 176,880 |
| 2008-04-07 | 2008-04-02 | 1.270 | 94,000 | -20,000 | 0.06% | 119,380 |
| 2008-04-02 | 2008-03-31 | 1.210 | 114,000 | -8,000 | 0.07% | 137,940 |
| 2008-03-31 | 2008-03-27 | 1.200 | 122,000 | +8,000 | 0.08% | 146,400 |
| 2008-03-19 | 2008-03-17 | 1.260 | 114,000 | +20,000 | 0.07% | 143,640 |
| 2008-03-18 | 2008-03-14 | 1.300 | 94,000 | -10,000 | 0.06% | 122,200 |
| 2008-02-28 | 2008-02-26 | 1.500 | 104,000 | -2,000 | 0.07% | 156,000 |
| 2008-02-27 | 2008-02-25 | 1.490 | 106,000 | -10,000 | 0.07% | 157,940 |
| 2008-02-26 | 2008-02-22 | 1.510 | 116,000 | -20,000 | 0.07% | 175,160 |
| 2008-02-25 | 2008-02-21 | 1.560 | 136,000 | +20,000 | 0.08% | 212,160 |
| 2008-02-22 | 2008-02-20 | 1.560 | 116,000 | +12,000 | 0.07% | 180,960 |
| 2008-02-12 | 2008-02-06 | 1.650 | 104,000 | -10,000 | 0.07% | 171,600 |
| 2008-01-29 | 2008-01-25 | 1.400 | 114,000 | +10,000 | 0.07% | 159,600 |
| 2007-12-03 | 2007-11-29 | 1.900 | 104,000 | -204,000 | 0.07% | 197,600 |
| 2007-11-30 | 2007-11-28 | 1.950 | 308,000 | +200,000 | 0.19% | 600,600 |
| 2007-11-16 | 2007-11-14 | 2.090 | 108,000 | -152,000 | 0.07% | 225,720 |
| 2007-11-15 | 2007-11-13 | 2.070 | 260,000 | +152,000 | 0.16% | 538,200 |
| 2007-10-31 | 2007-10-29 | 2.380 | 108,000 | -4,000 | 0.07% | 257,040 |
| 2007-10-30 | 2007-10-26 | 2.360 | 112,000 | -10,000 | 0.07% | 264,320 |
| 2007-10-23 | 2007-10-18 | 2.520 | 122,000 | -4,000 | 0.08% | 307,440 |
| 2007-10-12 | 2007-10-10 | 2.580 | 126,000 | +10,000 | 0.08% | 325,080 |
| 2007-10-05 | 2007-10-03 | 2.540 | 116,000 | -30,000 | 0.07% | 294,640 |
| 2007-10-04 | 2007-10-02 | 2.680 | 146,000 | -356,000 | 0.09% | 391,280 |
| 2007-10-03 | 2007-09-28 | 2.370 | 502,000 | +346,000 | 0.31% | 1,189,740 |
| 2007-09-25 | 2007-09-21 | 2.270 | 156,000 | +20,000 | 0.10% | 354,120 |
| 2007-09-11 | 2007-09-07 | 2.310 | 136,000 | -38,000 | 0.08% | 314,160 |
| 2007-09-10 | 2007-09-06 | 2.320 | 174,000 | +38,000 | 0.11% | 403,680 |
| 2007-08-28 | 2007-08-24 | 2.440 | 136,000 | -50,000 | 0.08% | 331,840 |
| 2007-08-24 | 2007-08-22 | 2.420 | 186,000 | +30,000 | 0.12% | 450,120 |
| 2007-08-23 | 2007-08-21 | 2.120 | 156,000 | +20,000 | 0.10% | 330,720 |
| 2007-08-22 | 2007-08-20 | 1.930 | 136,000 | -20,000 | 0.08% | 262,480 |
| 2007-08-21 | 2007-08-17 | 1.780 | 156,000 | +20,000 | 0.10% | 277,680 |
| 2007-08-17 | 2007-08-15 | 2.100 | 136,000 | -10,000 | 0.08% | 285,600 |
| 2007-08-14 | 2007-08-10 | 1.900 | 146,000 | +10,000 | 0.09% | 277,400 |
| 2007-08-03 | 2007-08-01 | 2.200 | 136,000 | -10,000 | 0.08% | 299,200 |
| 2007-08-02 | 2007-07-31 | 2.350 | 146,000 | +30,000 | 0.09% | 343,100 |
| 2007-07-31 | 2007-07-27 | 2.280 | 116,000 | +4,000 | 0.07% | 264,480 |
| 2007-06-26 | 2007-06-22 | 2.890 | 112,000 | 0.07% | 323,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy