History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 58,000 +0 0.04% 52,200
2025-10-13 2025-10-09 0.960 58,000 +0 0.04% 55,680
2025-10-10 2025-10-08 0.910 58,000 +0 0.04% 52,780
2025-10-09 2025-10-06 0.910 58,000 +0 0.04% 52,780
2025-10-08 2025-10-03 0.910 58,000 +0 0.04% 52,780
2025-10-06 2025-10-02 0.900 58,000 +0 0.04% 52,200
2025-10-03 2025-09-30 0.960 58,000 +0 0.04% 55,680
2025-10-02 2025-09-29 0.940 58,000 +0 0.04% 54,520
2025-09-30 2025-09-26 0.910 58,000 +0 0.04% 52,780
2025-09-29 2025-09-25 0.910 58,000 +0 0.04% 52,780
2025-09-26 2025-09-24 0.910 58,000 +0 0.04% 52,780
2025-09-25 2025-09-23 0.900 58,000 +0 0.04% 52,200
2025-09-24 2025-09-22 0.900 58,000 +0 0.04% 52,200
2025-09-23 2025-09-19 0.910 58,000 +0 0.04% 52,780
2025-09-22 2025-09-18 0.950 58,000 +0 0.04% 55,100
2025-09-19 2025-09-17 0.960 58,000 +0 0.04% 55,680
2025-09-18 2025-09-16 1.060 58,000 +0 0.04% 61,480
2025-09-17 2025-09-15 1.060 58,000 +0 0.04% 61,480
2025-09-16 2025-09-12 1.040 58,000 +0 0.04% 60,320
2025-09-15 2025-09-11 0.990 58,000 +0 0.04% 57,420
2025-09-12 2025-09-10 1.020 58,000 +0 0.04% 59,160
2025-09-11 2025-09-09 0.990 58,000 +0 0.04% 57,420
2025-09-10 2025-09-08 0.990 58,000 +0 0.04% 57,420
2025-09-09 2025-09-05 1.070 58,000 +0 0.04% 62,060
2025-09-08 2025-09-04 1.080 58,000 +0 0.04% 62,640
2025-09-05 2025-09-03 1.090 58,000 +0 0.04% 63,220
2025-09-04 2025-09-02 1.050 58,000 +0 0.04% 60,900
2025-09-03 2025-09-01 1.080 58,000 +0 0.04% 62,640
2025-09-02 2025-08-29 1.120 58,000 -20,000 0.04% 64,960
2025-07-22 2025-07-18 0.890 78,000 +30,000 0.05% 69,420
2025-07-21 2025-07-17 0.890 48,000 +48,000 0.03% 42,720
2022-01-14 2022-01-12 1.910 0 -30,000
2022-01-13 2022-01-11 1.900 30,000 -30,000 0.02% 57,000
2022-01-12 2022-01-10 1.900 60,000 -2,000 0.04% 114,000
2022-01-11 2022-01-07 1.860 62,000 -6,000 0.04% 115,320
2022-01-06 2022-01-04 1.860 68,000 -30,000 0.04% 126,480
2022-01-03 2021-12-29 1.930 98,000 -2,000 0.06% 189,140
2021-12-21 2021-12-17 1.790 100,000 +60,000 0.06% 179,000
2021-12-20 2021-12-16 1.740 40,000 +40,000 0.03% 69,600
2021-09-28 2021-09-24 1.160 0 -10,000
2021-07-28 2021-07-26 1.030 10,000 -26,000 0.01% 10,300
2021-07-27 2021-07-23 1.050 36,000 -18,000 0.02% 37,800
2021-07-23 2021-07-21 1.050 54,000 -2,000 0.03% 56,700
2021-07-20 2021-07-16 1.050 56,000 +46,000 0.03% 58,800
2021-07-13 2021-07-09 1.070 10,000 -50,000 0.01% 10,700
2021-07-12 2021-07-08 1.030 60,000 +50,000 0.04% 61,800
2021-04-29 2021-04-27 0.790 10,000 -30,000 0.01% 7,900
2021-04-28 2021-04-26 0.790 40,000 +30,000 0.03% 31,600
2020-03-31 2020-03-27 0.560 10,000 -90,000 0.01% 5,600
2020-03-25 2020-03-23 0.620 100,000 +90,000 0.06% 62,000
2015-07-02 2015-06-29 1.700 10,000 -50,000 0.01% 17,000
2015-06-25 2015-06-23 1.840 60,000 -50,000 0.04% 110,400
2015-04-10 2015-04-08 1.840 110,000 +10,000 0.07% 202,400
2015-04-09 2015-04-02 1.720 100,000 +40,000 0.06% 172,000
2015-04-02 2015-03-31 1.610 60,000 +50,000 0.04% 96,600
2014-11-20 2014-11-18 1.510 10,000 -40,000 0.01% 15,100
2014-11-13 2014-11-11 1.600 50,000 +40,000 0.03% 80,000
2014-11-04 2014-10-31 1.600 10,000 -10,000 0.01% 16,000
2014-10-13 2014-10-09 1.690 20,000 +10,000 0.01% 33,800
2014-09-30 2014-09-26 1.550 10,000 -16,000 0.01% 15,500
2014-07-30 2014-07-28 1.720 26,000 +16,000 0.02% 44,720
2014-07-18 2014-07-16 1.600 10,000 -50,000 0.01% 16,000
2014-07-17 2014-07-15 1.760 60,000 -60,000 0.04% 105,600
2014-07-16 2014-07-14 1.780 120,000 -100,000 0.07% 213,600
2014-07-15 2014-07-11 1.630 220,000 +60,000 0.14% 358,600
2014-07-14 2014-07-10 1.650 160,000 +100,000 0.10% 264,000
2014-07-09 2014-07-07 1.330 60,000 -50,000 0.04% 79,800
2014-06-23 2014-06-19 1.190 110,000 -100,000 0.07% 130,900
2014-06-20 2014-06-18 1.260 210,000 -10,000 0.13% 264,600
2014-06-18 2014-06-16 1.350 220,000 +160,000 0.14% 297,000
2014-06-10 2014-06-06 0.980 60,000 -2,000 0.04% 58,800
2014-06-09 2014-06-05 0.980 62,000 +2,000 0.04% 60,760
2014-05-21 2014-05-19 0.970 60,000 -2,000 0.04% 58,200
2014-05-19 2014-05-15 0.970 62,000 +2,000 0.04% 60,140
2014-05-12 2014-05-08 0.980 60,000 -2,000 0.04% 58,800
2014-05-09 2014-05-07 0.980 62,000 +2,000 0.04% 60,760
2014-03-12 2014-03-10 1.090 60,000 -10,000 0.04% 65,400
2014-02-18 2014-02-14 0.990 70,000 -4,000 0.04% 69,300
2014-02-17 2014-02-13 0.960 74,000 +4,000 0.05% 71,040
2014-02-05 2014-01-30 0.990 70,000 -4,000 0.04% 69,300
2014-01-28 2014-01-24 0.970 74,000 +4,000 0.05% 71,780
2014-01-23 2014-01-21 1.000 70,000 -2,000 0.04% 70,000
2014-01-22 2014-01-20 0.960 72,000 -4,000 0.04% 69,120
2014-01-21 2014-01-17 0.960 76,000 +6,000 0.05% 72,960
2014-01-20 2014-01-16 1.000 70,000 -2,000 0.04% 70,000
2014-01-17 2014-01-15 1.000 72,000 +2,000 0.04% 72,000
2014-01-09 2014-01-07 1.000 70,000 -2,000 0.04% 70,000
2014-01-07 2014-01-03 0.980 72,000 +2,000 0.04% 70,560
2013-09-09 2013-09-05 1.060 70,000 +10,000 0.04% 74,200
2013-08-28 2013-08-26 1.100 60,000 -100,000 0.04% 66,000
2013-08-27 2013-08-23 1.100 160,000 -100,000 0.10% 176,000
2013-08-26 2013-08-22 1.150 260,000 +200,000 0.16% 299,000
2013-06-11 2013-06-07 1.070 60,000 -200,000 0.04% 64,200
2013-06-07 2013-06-05 1.140 260,000 +160,000 0.16% 296,400
2013-03-14 2013-03-12 0.950 100,000 -50,000 0.06% 95,000
2013-02-28 2013-02-26 0.950 150,000 -50,000 0.09% 142,500
2013-02-27 2013-02-25 0.980 200,000 -10,000 0.12% 196,000
2013-01-24 2013-01-22 1.080 210,000 +10,000 0.13% 226,800
2013-01-16 2013-01-14 1.090 200,000 -50,000 0.12% 218,000
2013-01-08 2013-01-04 1.040 250,000 -30,000 0.16% 260,000
2013-01-03 2012-12-31 1.000 280,000 -50,000 0.18% 280,000
2012-12-20 2012-12-18 1.000 330,000 +30,000 0.21% 330,000
2012-12-18 2012-12-14 0.950 300,000 +10,000 0.19% 285,000
2012-12-12 2012-12-10 0.990 290,000 +20,000 0.18% 287,100
2012-11-14 2012-11-12 0.940 270,000 +20,000 0.17% 253,800
2012-11-13 2012-11-09 0.930 250,000 +30,000 0.16% 232,500
2012-11-08 2012-11-06 0.970 220,000 +20,000 0.14% 213,400
2012-10-30 2012-10-26 0.970 200,000 -30,000 0.12% 194,000
2012-10-29 2012-10-25 0.960 230,000 -8,000 0.14% 220,800
2012-10-26 2012-10-24 1.050 238,000 +70,000 0.15% 249,900
2012-10-19 2012-10-17 0.780 168,000 -6,000 0.10% 131,040
2012-03-26 2012-03-22 0.800 174,000 -70,000 0.11% 139,200
2012-02-24 2012-02-22 0.910 244,000 -50,000 0.15% 222,040
2012-02-22 2012-02-20 0.890 294,000 +20,000 0.18% 261,660
2012-02-21 2012-02-17 0.890 274,000 +50,000 0.17% 243,860
2012-02-17 2012-02-15 0.890 224,000 +10,000 0.14% 199,360
2012-02-16 2012-02-14 0.880 214,000 +10,000 0.13% 188,320
2012-02-15 2012-02-13 0.910 204,000 +30,000 0.13% 185,640
2012-02-14 2012-02-10 0.870 174,000 +20,000 0.11% 151,380
2012-02-10 2012-02-08 0.900 154,000 -28,000 0.10% 138,600
2012-02-09 2012-02-07 0.870 182,000 +28,000 0.11% 158,340
2011-10-17 2011-10-13 0.800 154,000 -80,000 0.10% 123,200
2011-10-14 2011-10-12 0.760 234,000 -34,000 0.15% 177,840
2011-09-26 2011-09-22 0.720 268,000 +34,000 0.17% 192,960
2011-09-22 2011-09-20 0.800 234,000 +100,000 0.15% 187,200
2011-08-19 2011-08-17 1.010 134,000 -60,000 0.08% 135,340
2011-08-17 2011-08-15 0.980 194,000 -16,000 0.12% 190,120
2011-08-11 2011-08-09 0.980 210,000 -40,000 0.13% 205,800
2011-08-10 2011-08-08 1.040 250,000 -10,000 0.16% 260,000
2011-07-11 2011-07-07 1.330 260,000 -40,000 0.16% 345,800
2011-07-04 2011-06-29 1.320 300,000 -44,000 0.19% 396,000
2011-06-22 2011-06-20 1.230 344,000 -70,000 0.21% 423,120
2011-05-23 2011-05-19 1.520 414,000 -10,000 0.26% 629,280
2011-05-20 2011-05-18 1.630 424,000 -20,000 0.27% 691,120
2011-05-19 2011-05-17 1.490 444,000 -40,000 0.28% 661,560
2011-05-11 2011-05-06 1.530 484,000 +40,000 0.30% 740,520
2011-05-09 2011-05-05 1.490 444,000 +40,000 0.28% 661,560
2011-04-29 2011-04-27 1.580 404,000 +100,000 0.25% 638,320
2011-04-21 2011-04-19 1.580 304,000 -40,000 0.19% 480,320
2011-04-19 2011-04-15 1.620 344,000 -40,000 0.21% 557,280
2011-04-13 2011-04-11 1.600 384,000 -70,000 0.24% 614,400
2011-04-12 2011-04-08 1.580 454,000 -70,000 0.28% 717,320
2011-03-25 2011-03-23 1.530 524,000 -50,000 0.33% 801,720
2011-03-24 2011-03-22 1.520 574,000 +60,000 0.36% 872,480
2011-03-16 2011-03-14 1.500 514,000 -30,000 0.32% 771,000
2011-03-15 2011-03-11 1.490 544,000 +30,000 0.34% 810,560
2011-03-09 2011-03-07 1.550 514,000 -40,000 0.32% 796,700
2011-03-08 2011-03-04 1.560 554,000 -26,000 0.35% 864,240
2011-03-02 2011-02-28 1.520 580,000 +24,000 0.36% 881,600
2011-02-28 2011-02-24 1.510 556,000 +46,000 0.35% 839,560
2011-02-24 2011-02-22 1.550 510,000 -130,000 0.32% 790,500
2011-02-22 2011-02-18 1.600 640,000 +520,000 0.40% 1,024,000
2011-02-15 2011-02-11 1.450 120,000 -70,000 0.07% 174,000
2011-01-24 2011-01-20 1.510 190,000 +10,000 0.12% 286,900
2011-01-17 2011-01-13 1.550 180,000 +10,000 0.11% 279,000
2011-01-14 2011-01-12 1.570 170,000 -30,000 0.11% 266,900
2011-01-12 2011-01-10 1.500 200,000 -20,000 0.12% 300,000
2011-01-11 2011-01-07 1.520 220,000 +20,000 0.14% 334,400
2011-01-10 2011-01-06 1.610 200,000 +10,000 0.12% 322,000
2011-01-07 2011-01-05 1.460 190,000 +10,000 0.12% 277,400
2010-12-23 2010-12-21 1.440 180,000 +10,000 0.11% 259,200
2010-12-06 2010-12-02 1.490 170,000 +20,000 0.11% 253,300
2010-11-25 2010-11-23 1.400 150,000 -20,000 0.09% 210,000
2010-11-11 2010-11-09 1.560 170,000 +20,000 0.11% 265,200
2010-10-25 2010-10-21 1.550 150,000 -20,000 0.09% 232,500
2010-10-06 2010-10-04 1.420 170,000 +40,000 0.11% 241,400
2010-08-10 2010-08-06 1.440 130,000 +20,000 0.08% 187,200
2010-06-25 2010-06-23 1.330 110,000 -2,000 0.07% 146,300
2010-06-24 2010-06-22 1.340 112,000 -20,000 0.07% 150,080
2010-06-23 2010-06-21 1.350 132,000 +20,000 0.08% 178,200
2010-06-15 2010-06-11 1.350 112,000 +30,000 0.07% 151,200
2010-06-03 2010-06-01 1.320 82,000 -30,000 0.05% 108,240
2010-05-31 2010-05-27 1.240 112,000 +30,000 0.07% 138,880
2010-04-28 2010-04-26 1.750 82,000 +70,000 0.05% 143,500
2010-04-16 2010-04-14 1.760 12,000 -72,000 0.01% 21,120
2010-04-13 2010-04-09 1.690 84,000 -100,000 0.05% 141,960
2010-03-24 2010-03-22 1.700 184,000 -20,000 0.11% 312,800
2010-02-23 2010-02-19 1.620 204,000 -50,000 0.13% 330,480
2010-01-26 2010-01-22 1.800 254,000 -30,000 0.16% 457,200
2010-01-25 2010-01-21 1.870 284,000 -20,000 0.18% 531,080
2010-01-22 2010-01-20 1.870 304,000 -10,000 0.19% 568,480
2010-01-20 2010-01-18 2.020 314,000 +100,000 0.20% 634,280
2010-01-13 2010-01-11 1.820 214,000 +10,000 0.13% 389,480
2010-01-07 2010-01-05 1.760 204,000 +10,000 0.13% 359,040
2010-01-06 2010-01-04 1.700 194,000 -16,000 0.12% 329,800
2010-01-05 2009-12-31 1.610 210,000 +18,000 0.13% 338,100
2010-01-04 2009-12-29 1.620 192,000 +24,000 0.12% 311,040
2009-12-21 2009-12-17 1.700 168,000 -20,000 0.10% 285,600
2009-12-18 2009-12-16 1.710 188,000 -30,000 0.12% 321,480
2009-12-15 2009-12-11 1.730 218,000 +30,000 0.14% 377,140
2009-12-14 2009-12-10 1.690 188,000 -100,000 0.12% 317,720
2009-12-02 2009-11-30 1.670 288,000 +30,000 0.18% 480,960
2009-11-30 2009-11-26 1.730 258,000 +10,000 0.16% 446,340
2009-11-24 2009-11-20 1.810 248,000 -40,000 0.15% 448,880
2009-11-18 2009-11-16 1.840 288,000 +20,000 0.18% 529,920
2009-11-17 2009-11-13 1.810 268,000 +50,000 0.17% 485,080
2009-10-27 2009-10-22 1.600 218,000 -48,000 0.14% 348,800
2009-10-23 2009-10-21 1.600 266,000 +24,000 0.17% 425,600
2009-08-28 2009-08-26 1.730 242,000 +24,000 0.15% 418,660
2009-08-26 2009-08-24 1.740 218,000 -30,000 0.14% 379,320
2009-08-24 2009-08-20 1.680 248,000 +30,000 0.15% 416,640
2009-08-19 2009-08-17 1.730 218,000 -40,000 0.14% 377,140
2009-08-18 2009-08-14 1.860 258,000 -30,000 0.16% 479,880
2009-08-17 2009-08-13 1.920 288,000 +20,000 0.18% 552,960
2009-08-14 2009-08-12 1.920 268,000 +10,000 0.17% 514,560
2009-08-13 2009-08-11 2.040 258,000 +10,000 0.16% 526,320
2009-08-12 2009-08-10 2.040 248,000 +38,000 0.15% 505,920
2009-08-11 2009-08-07 2.040 210,000 -20,000 0.13% 428,400
2009-08-10 2009-08-06 2.150 230,000 +130,000 0.14% 494,500
2009-08-07 2009-08-05 2.200 100,000 -30,000 0.06% 220,000
2009-08-06 2009-08-04 2.040 130,000 +20,000 0.08% 265,200
2009-08-05 2009-08-03 2.080 110,000 +20,000 0.07% 228,800
2009-08-03 2009-07-30 2.050 90,000 -30,000 0.06% 184,500
2009-07-31 2009-07-29 2.140 120,000 -220,000 0.07% 256,800
2009-07-30 2009-07-28 2.000 340,000 +80,000 0.21% 680,000
2009-07-29 2009-07-27 1.860 260,000 -80,000 0.16% 483,600
2009-07-24 2009-07-22 1.750 340,000 -30,000 0.21% 595,000
2009-07-23 2009-07-21 1.690 370,000 +30,000 0.23% 625,300
2009-07-20 2009-07-16 1.630 340,000 -2,000 0.21% 554,200
2009-07-17 2009-07-15 1.640 342,000 +20,000 0.21% 560,880
2009-07-15 2009-07-13 1.610 322,000 -8,000 0.20% 518,420
2009-07-14 2009-07-10 1.620 330,000 +10,000 0.21% 534,600
2009-07-08 2009-07-06 1.700 320,000 -76,000 0.20% 544,000
2009-07-07 2009-07-03 1.700 396,000 +60,000 0.25% 673,200
2009-07-06 2009-07-02 1.510 336,000 +16,000 0.21% 507,360
2009-06-24 2009-06-22 1.640 320,000 -50,000 0.20% 524,800
2009-06-17 2009-06-15 1.820 370,000 -40,000 0.23% 673,400
2009-06-12 2009-06-10 1.810 410,000 -20,000 0.26% 742,100
2009-06-10 2009-06-08 1.890 430,000 -20,000 0.27% 812,700
2009-06-09 2009-06-05 1.980 450,000 +70,000 0.28% 891,000
2009-06-08 2009-06-04 1.900 380,000 -50,000 0.24% 722,000
2009-06-05 2009-06-03 1.920 430,000 -10,000 0.27% 825,600
2009-06-04 2009-06-02 1.960 440,000 +6,000 0.27% 862,400
2009-06-03 2009-06-01 1.910 434,000 -116,000 0.27% 828,940
2009-06-02 2009-05-29 1.710 550,000 -80,000 0.34% 940,500
2009-06-01 2009-05-27 1.860 630,000 +200,000 0.39% 1,171,800
2009-05-29 2009-05-26 1.370 430,000 +200,000 0.27% 589,100
2009-05-21 2009-05-19 1.130 230,000 +10,000 0.14% 259,900
2009-05-18 2009-05-14 1.020 220,000 +10,000 0.14% 224,400
2009-05-13 2009-05-11 1.030 210,000 -10,000 0.13% 216,300
2009-05-12 2009-05-08 0.990 220,000 +10,000 0.14% 217,800
2009-04-30 2009-04-28 0.810 210,000 +10,000 0.13% 170,100
2009-04-24 2009-04-22 0.910 200,000 +10,000 0.12% 182,000
2009-04-21 2009-04-17 0.860 190,000 +20,000 0.12% 163,400
2009-02-03 2009-01-30 0.650 170,000 -10,000 0.11% 110,500
2008-12-23 2008-12-19 0.760 180,000 +10,000 0.11% 136,800
2008-12-11 2008-12-09 0.710 170,000 -118,000 0.11% 120,700
2008-12-10 2008-12-08 0.700 288,000 -76,000 0.18% 201,600
2008-12-09 2008-12-05 0.650 364,000 -6,000 0.23% 236,600
2008-12-08 2008-12-04 0.640 370,000 +50,000 0.23% 236,800
2008-12-03 2008-12-01 0.650 320,000 +150,000 0.20% 208,000
2008-02-11 2008-02-04 1.680 170,000 -10,000 0.11% 285,600
2008-01-24 2008-01-22 1.310 180,000 +10,000 0.11% 235,800
2007-12-27 2007-12-20 1.690 170,000 -40,000 0.11% 287,300
2007-12-21 2007-12-19 1.700 210,000 +40,000 0.13% 357,000
2007-12-14 2007-12-12 1.880 170,000 +10,000 0.11% 319,600
2007-11-07 2007-11-05 2.180 160,000 +20,000 0.10% 348,800
2007-11-05 2007-11-01 2.300 140,000 -10,000 0.09% 322,000
2007-11-01 2007-10-30 2.300 150,000 +50,000 0.09% 345,000
2007-10-30 2007-10-26 2.360 100,000 -10,000 0.06% 236,000
2007-10-29 2007-10-25 2.320 110,000 -10,000 0.07% 255,200
2007-10-26 2007-10-24 2.360 120,000 +10,000 0.07% 283,200
2007-10-22 2007-10-17 2.500 110,000 -10,000 0.07% 275,000
2007-10-15 2007-10-11 2.640 120,000 -10,000 0.07% 316,800
2007-10-12 2007-10-10 2.580 130,000 +30,000 0.08% 335,400
2007-10-10 2007-10-08 2.650 100,000 -10,000 0.06% 265,000
2007-10-08 2007-10-04 2.570 110,000 +10,000 0.07% 282,700
2007-10-05 2007-10-03 2.540 100,000 -60,000 0.06% 254,000
2007-10-04 2007-10-02 2.680 160,000 -70,000 0.10% 428,800
2007-10-02 2007-09-27 2.280 230,000 -10,000 0.14% 524,400
2007-09-28 2007-09-25 2.240 240,000 +10,000 0.15% 537,600
2007-09-27 2007-09-24 2.310 230,000 +20,000 0.14% 531,300
2007-09-25 2007-09-21 2.270 210,000 -40,000 0.13% 476,700
2007-09-24 2007-09-20 2.370 250,000 -10,000 0.16% 592,500
2007-09-20 2007-09-18 2.170 260,000 +10,000 0.16% 564,200
2007-09-13 2007-09-11 2.250 250,000 -20,000 0.16% 562,500
2007-09-12 2007-09-10 2.360 270,000 +12,000 0.17% 637,200
2007-09-11 2007-09-07 2.310 258,000 -30,000 0.16% 595,980
2007-09-10 2007-09-06 2.320 288,000 +20,000 0.18% 668,160
2007-09-07 2007-09-05 2.310 268,000 +20,000 0.17% 619,080
2007-09-06 2007-09-04 2.330 248,000 +38,000 0.15% 577,840
2007-09-05 2007-09-03 2.370 210,000 -20,000 0.13% 497,700
2007-09-03 2007-08-30 2.370 230,000 -28,000 0.14% 545,100
2007-08-31 2007-08-29 2.400 258,000 -120,000 0.16% 619,200
2007-08-30 2007-08-28 2.400 378,000 -178,000 0.24% 907,200
2007-08-29 2007-08-27 2.560 556,000 +208,000 0.35% 1,423,360
2007-08-28 2007-08-24 2.440 348,000 -110,000 0.22% 849,120
2007-08-27 2007-08-23 2.330 458,000 -180,000 0.29% 1,067,140
2007-08-24 2007-08-22 2.420 638,000 +100,000 0.40% 1,543,960
2007-08-23 2007-08-21 2.120 538,000 +180,000 0.34% 1,140,560
2007-08-17 2007-08-15 2.100 358,000 -24,000 0.22% 751,800
2007-08-16 2007-08-14 2.170 382,000 +24,000 0.24% 828,940
2007-08-13 2007-08-09 2.020 358,000 -10,000 0.22% 723,160
2007-08-10 2007-08-08 2.120 368,000 +60,000 0.23% 780,160
2007-08-09 2007-08-07 1.860 308,000 +10,000 0.19% 572,880
2007-08-06 2007-08-02 2.100 298,000 -20,000 0.19% 625,800
2007-08-03 2007-08-01 2.200 318,000 -10,000 0.20% 699,600
2007-08-02 2007-07-31 2.350 328,000 +10,000 0.21% 770,800
2007-07-30 2007-07-26 2.400 318,000 -22,000 0.20% 763,200
2007-07-27 2007-07-25 2.450 340,000 +10,000 0.21% 833,000
2007-07-26 2007-07-24 2.400 330,000 -20,000 0.21% 792,000
2007-07-25 2007-07-23 2.400 350,000 +30,000 0.22% 840,000
2007-07-24 2007-07-20 2.470 320,000 +10,000 0.20% 790,400
2007-07-19 2007-07-17 2.480 310,000 -20,000 0.19% 768,800
2007-07-18 2007-07-16 2.480 330,000 +4,000 0.21% 818,400
2007-07-17 2007-07-13 2.630 326,000 +30,000 0.20% 857,380
2007-07-16 2007-07-12 2.660 296,000 +20,000 0.18% 787,360
2007-07-13 2007-07-11 2.650 276,000 -30,000 0.17% 731,400
2007-07-11 2007-07-09 2.760 306,000 +80,000 0.19% 844,560
2007-07-09 2007-07-05 2.680 226,000 +10,000 0.14% 605,680
2007-06-29 2007-06-27 2.750 216,000 -30,000 0.14% 594,000
2007-06-28 2007-06-26 2.760 246,000 +20,000 0.15% 678,960
2007-06-27 2007-06-25 2.830 226,000 -10,000 0.14% 639,580
2007-06-26 2007-06-22 2.890 236,000 0.15% 682,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top