History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 1,370,563 +0 0.86% 1,233,507
2025-10-13 2025-10-09 0.960 1,370,563 +0 0.86% 1,315,740
2025-10-10 2025-10-08 0.910 1,370,563 +0 0.86% 1,247,212
2025-10-09 2025-10-06 0.910 1,370,563 +0 0.86% 1,247,212
2025-10-08 2025-10-03 0.910 1,370,563 +0 0.86% 1,247,212
2025-10-06 2025-10-02 0.900 1,370,563 +0 0.86% 1,233,507
2025-10-03 2025-09-30 0.960 1,370,563 +0 0.86% 1,315,740
2025-10-02 2025-09-29 0.940 1,370,563 +0 0.86% 1,288,329
2025-09-30 2025-09-26 0.910 1,370,563 +0 0.86% 1,247,212
2025-09-29 2025-09-25 0.910 1,370,563 +0 0.86% 1,247,212
2025-09-26 2025-09-24 0.910 1,370,563 +0 0.86% 1,247,212
2025-09-25 2025-09-23 0.900 1,370,563 +0 0.86% 1,233,507
2025-09-24 2025-09-22 0.900 1,370,563 +0 0.86% 1,233,507
2025-09-23 2025-09-19 0.910 1,370,563 +0 0.86% 1,247,212
2025-09-22 2025-09-18 0.950 1,370,563 +0 0.86% 1,302,035
2025-09-19 2025-09-17 0.960 1,370,563 +0 0.86% 1,315,740
2025-09-18 2025-09-16 1.060 1,370,563 +0 0.86% 1,452,797
2025-09-17 2025-09-15 1.060 1,370,563 +0 0.86% 1,452,797
2025-09-16 2025-09-12 1.040 1,370,563 +0 0.86% 1,425,386
2025-09-15 2025-09-11 0.990 1,370,563 +0 0.86% 1,356,857
2025-09-12 2025-09-10 1.020 1,370,563 +0 0.86% 1,397,974
2025-09-11 2025-09-09 0.990 1,370,563 +0 0.86% 1,356,857
2025-09-10 2025-09-08 0.990 1,370,563 +0 0.86% 1,356,857
2025-09-09 2025-09-05 1.070 1,370,563 +0 0.86% 1,466,502
2025-09-08 2025-09-04 1.080 1,370,563 +0 0.86% 1,480,208
2025-09-05 2025-09-03 1.090 1,370,563 +0 0.86% 1,493,914
2025-09-04 2025-09-02 1.050 1,370,563 +0 0.86% 1,439,091
2025-09-03 2025-09-01 1.080 1,370,563 -10,000 0.86% 1,480,208
2025-09-02 2025-08-29 1.120 1,380,563 -22,000 0.86% 1,546,231
2025-08-20 2025-08-18 1.100 1,402,563 -48,000 0.88% 1,542,819
2025-08-19 2025-08-15 1.150 1,450,563 -160,000 0.91% 1,668,147
2025-08-18 2025-08-14 1.120 1,610,563 -160,000 1.01% 1,803,831
2025-08-15 2025-08-13 1.080 1,770,563 +30,000 1.11% 1,912,208
2025-07-28 2025-07-24 1.020 1,740,563 +200,000 1.09% 1,775,374
2025-07-24 2025-07-22 0.990 1,540,563 +80,000 0.96% 1,525,157
2025-07-23 2025-07-21 0.960 1,460,563 +100,000 0.91% 1,402,140
2025-07-02 2025-06-27 0.800 1,360,563 -4,000 0.85% 1,088,450
2025-05-26 2025-05-22 0.700 1,364,563 -20,000 0.85% 955,194
2025-01-22 2025-01-20 0.720 1,384,563 +70,000 0.87% 996,885
2024-11-08 2024-11-06 0.790 1,314,563 -20,000 0.82% 1,038,505
2024-03-26 2024-03-22 0.750 1,334,563 -34,000 0.83% 1,000,922
2024-03-25 2024-03-21 0.740 1,368,563 +34,000 0.86% 1,012,737
2023-11-28 2023-11-24 0.670 1,334,563 -70,000 0.83% 894,157
2023-11-21 2023-11-17 0.650 1,404,563 -50,000 0.88% 912,966
2023-11-20 2023-11-16 0.660 1,454,563 -150,000 0.91% 960,012
2023-09-29 2023-09-27 0.670 1,604,563 -50,000 1.00% 1,075,057
2023-09-26 2023-09-22 0.670 1,654,563 -80,000 1.03% 1,108,557
2023-08-08 2023-08-04 0.810 1,734,563 -170,000 1.08% 1,404,996
2023-08-04 2023-08-02 0.800 1,904,563 -140,000 1.19% 1,523,650
2023-08-03 2023-08-01 0.770 2,044,563 -200,000 1.28% 1,574,314
2023-08-02 2023-07-31 0.780 2,244,563 -250,000 1.40% 1,750,759
2023-08-01 2023-07-28 0.840 2,494,563 -160,000 1.56% 2,095,433
2023-07-31 2023-07-27 0.800 2,654,563 -160,000 1.66% 2,123,650
2023-07-28 2023-07-26 0.860 2,814,563 -100,000 1.76% 2,420,524
2023-07-24 2023-07-20 0.880 2,914,563 -70,000 1.82% 2,564,815
2023-04-19 2023-04-17 0.900 2,984,563 -50,000 1.87% 2,686,107
2023-04-18 2023-04-14 0.900 3,034,563 -300,000 1.90% 2,731,107
2023-03-28 2023-03-24 0.920 3,334,563 -150,000 2.08% 3,067,798
2023-03-23 2023-03-21 0.890 3,484,563 -70,000 2.18% 3,101,261
2023-03-17 2023-03-15 0.910 3,554,563 -80,000 2.22% 3,234,652
2023-03-15 2023-03-13 0.920 3,634,563 -60,000 2.27% 3,343,798
2023-03-08 2023-03-06 0.950 3,694,563 -90,000 2.31% 3,509,835
2023-03-06 2023-03-02 0.950 3,784,563 -90,000 2.37% 3,595,335
2023-03-03 2023-03-01 0.950 3,874,563 -150,000 2.42% 3,680,835
2023-02-28 2023-02-24 0.950 4,024,563 -170,000 2.52% 3,823,335
2023-02-27 2023-02-23 0.980 4,194,563 -100,000 2.62% 4,110,672
2023-02-24 2023-02-22 0.970 4,294,563 -162,000 2.68% 4,165,726
2023-02-22 2023-02-20 1.000 4,456,563 -56,000 2.79% 4,456,563
2022-11-16 2022-11-14 0.860 4,512,563 -220,000 2.82% 3,880,804
2022-11-11 2022-11-09 0.920 4,732,563 +28,000 2.96% 4,353,958
2022-09-27 2022-09-23 0.950 4,704,563 -24,000 2.94% 4,469,335
2022-08-18 2022-08-16 1.180 4,728,563 +8,000 2.96% 5,579,704
2022-07-19 2022-07-15 0.980 4,720,563 -30,000 2.95% 4,626,152
2022-06-08 2022-06-06 1.020 4,750,563 -20,000 2.97% 4,845,574
2022-06-06 2022-06-01 1.040 4,770,563 +14,000 2.98% 4,961,386
2022-05-31 2022-05-27 1.040 4,756,563 +18,000 2.97% 4,946,826
2022-05-26 2022-05-24 1.040 4,738,563 +50,000 2.96% 4,928,106
2022-05-23 2022-05-19 1.030 4,688,563 +36,000 2.93% 4,829,220
2022-05-19 2022-05-17 1.040 4,652,563 +30,000 2.91% 4,838,666
2022-05-18 2022-05-16 1.050 4,622,563 +40,000 2.89% 4,853,691
2022-05-17 2022-05-13 1.050 4,582,563 +2,000 2.86% 4,811,691
2022-05-12 2022-05-10 1.070 4,580,563 +38,000 2.86% 4,901,202
2022-05-06 2022-05-04 1.150 4,542,563 -6,000 2.84% 5,223,947
2022-04-27 2022-04-25 1.080 4,548,563 +40,000 2.84% 4,912,448
2022-04-26 2022-04-22 1.150 4,508,563 +16,000 2.82% 5,184,847
2022-04-12 2022-04-08 1.180 4,492,563 -4,000 2.81% 5,301,224
2022-04-11 2022-04-07 1.180 4,496,563 -4,000 2.81% 5,305,944
2022-03-29 2022-03-25 1.090 4,500,563 -10,000 2.81% 4,905,614
2022-03-23 2022-03-21 1.220 4,510,563 -20,000 2.82% 5,502,887
2022-03-02 2022-02-28 1.280 4,530,563 -20,000 2.83% 5,799,121
2022-01-25 2022-01-21 1.610 4,550,563 +4,000 2.84% 7,326,406
2022-01-18 2022-01-14 1.860 4,546,563 -100,000 2.84% 8,456,607
2022-01-10 2022-01-06 1.870 4,646,563 -40,000 2.90% 8,689,073
2022-01-05 2022-01-03 1.800 4,686,563 +10,000 2.93% 8,435,813
2021-12-30 2021-12-28 1.780 4,676,563 -8,000 2.92% 8,324,282
2021-12-29 2021-12-24 1.820 4,684,563 -4,000 2.93% 8,525,905
2021-12-28 2021-12-22 1.850 4,688,563 +12,000 2.93% 8,673,842
2021-12-23 2021-12-21 2.020 4,676,563 +16,000 2.92% 9,446,657
2021-12-22 2021-12-20 1.740 4,660,563 -34,000 2.91% 8,109,380
2021-12-21 2021-12-17 1.790 4,694,563 +20,000 2.93% 8,403,268
2021-12-20 2021-12-16 1.740 4,674,563 +2,000 2.92% 8,133,740
2021-12-17 2021-12-15 2.110 4,672,563 -68,000 2.92% 9,859,108
2021-12-16 2021-12-14 2.010 4,740,563 -106,000 2.96% 9,528,532
2021-12-15 2021-12-13 2.220 4,846,563 +424,000 3.03% 10,759,370
2021-12-14 2021-12-10 1.590 4,422,563 +806,000 2.76% 7,031,875
2021-12-13 2021-12-09 1.300 3,616,563 +374,000 2.26% 4,701,532
2021-12-10 2021-12-08 1.220 3,242,563 +84,000 2.03% 3,955,927
2021-12-08 2021-12-06 1.210 3,158,563 +232,000 1.97% 3,821,861
2021-12-07 2021-12-03 1.200 2,926,563 +118,000 1.83% 3,511,876
2021-12-06 2021-12-02 1.150 2,808,563 -10,000 1.76% 3,229,847
2021-11-30 2021-11-26 1.120 2,818,563 -40,000 1.76% 3,156,791
2021-11-26 2021-11-24 1.160 2,858,563 +222,000 1.79% 3,315,933
2021-11-24 2021-11-22 1.170 2,636,563 +100,000 1.65% 3,084,779
2021-11-23 2021-11-19 1.190 2,536,563 +208,000 1.59% 3,018,510
2021-11-19 2021-11-17 1.200 2,328,563 +112,000 1.46% 2,794,276
2021-11-18 2021-11-16 1.190 2,216,563 -20,000 1.39% 2,637,710
2021-11-17 2021-11-15 1.230 2,236,563 +422,000 1.40% 2,750,972
2021-11-16 2021-11-12 1.100 1,814,563 +34,000 1.13% 1,996,019
2021-09-28 2021-09-24 1.160 1,780,563 +54,000 1.11% 2,065,453
2021-09-10 2021-09-08 1.080 1,726,563 -36,000 1.08% 1,864,688
2021-08-16 2021-08-12 1.130 1,762,563 -34,000 1.10% 1,991,696
2021-08-04 2021-08-02 1.130 1,796,563 +98,000 1.12% 2,030,116
2021-08-02 2021-07-29 1.020 1,698,563 +8,000 1.06% 1,732,534
2021-07-22 2021-07-20 1.010 1,690,563 +6,000 1.06% 1,707,469
2021-07-21 2021-07-19 1.020 1,684,563 +10,000 1.05% 1,718,254
2021-07-20 2021-07-16 1.050 1,674,563 -10,000 1.05% 1,758,291
2021-07-19 2021-07-15 1.060 1,684,563 +40,000 1.05% 1,785,637
2021-07-08 2021-07-06 1.110 1,644,563 +10,000 1.03% 1,825,465
2021-07-05 2021-06-30 1.260 1,634,563 -24,000 1.02% 2,059,549
2021-07-02 2021-06-29 1.070 1,658,563 -20,000 1.04% 1,774,662
2021-06-30 2021-06-28 1.110 1,678,563 -10,000 1.05% 1,863,205
2021-06-29 2021-06-25 1.090 1,688,563 -50,000 1.06% 1,840,534
2021-06-28 2021-06-24 1.080 1,738,563 +104,000 1.09% 1,877,648
2021-06-10 2021-06-08 0.950 1,634,563 +20,000 1.02% 1,552,835
2021-06-09 2021-06-07 0.940 1,614,563 -20,000 1.01% 1,517,689
2021-05-11 2021-05-07 0.960 1,634,563 -30,000 1.02% 1,569,180
2021-04-28 2021-04-26 0.790 1,664,563 -780,000 1.04% 1,315,005
2021-04-27 2021-04-23 0.860 2,444,563 -706,000 1.53% 2,102,324
2021-04-15 2021-04-13 0.840 3,150,563 -100,000 1.97% 2,646,473
2021-03-30 2021-03-26 1.100 3,250,563 -10,000 2.03% 3,575,619
2021-03-22 2021-03-18 1.150 3,260,563 -30,000 2.04% 3,749,647
2021-03-18 2021-03-16 1.180 3,290,563 +150,000 2.06% 3,882,864
2021-03-17 2021-03-15 1.090 3,140,563 +122,000 1.96% 3,423,214
2021-03-16 2021-03-12 1.050 3,018,563 +150,000 1.89% 3,169,491
2021-03-11 2021-03-09 0.930 2,868,563 -10,000 1.79% 2,667,764
2021-03-09 2021-03-05 0.990 2,878,563 -8,000 1.80% 2,849,777
2021-03-08 2021-03-04 0.940 2,886,563 +4,000 1.80% 2,713,369
2021-03-05 2021-03-03 0.970 2,882,563 +6,000 1.80% 2,796,086
2021-03-04 2021-03-02 0.960 2,876,563 +10,000 1.80% 2,761,500
2021-03-03 2021-03-01 1.020 2,866,563 -20,000 1.79% 2,923,894
2021-03-02 2021-02-26 0.970 2,886,563 -112,000 1.80% 2,799,966
2021-03-01 2021-02-25 1.100 2,998,563 +184,000 1.87% 3,298,419
2021-02-26 2021-02-24 0.680 2,814,563 -12,000 1.76% 1,913,903
2021-02-23 2021-02-19 0.680 2,826,563 -34,000 1.77% 1,922,063
2021-02-18 2021-02-16 0.630 2,860,563 -10,000 1.79% 1,802,155
2021-02-01 2021-01-28 0.590 2,870,563 -2,000 1.79% 1,693,632
2021-01-29 2021-01-27 0.600 2,872,563 +174,000 1.80% 1,723,538
2021-01-19 2021-01-15 0.540 2,698,563 +54,000 1.69% 1,457,224
2021-01-06 2021-01-04 0.540 2,644,563 -8,000 1.65% 1,428,064
2020-12-07 2020-12-03 0.530 2,652,563 -10,000 1.66% 1,405,858
2020-11-30 2020-11-26 0.560 2,662,563 +10,000 1.66% 1,491,035
2020-11-16 2020-11-12 0.550 2,652,563 -20,000 1.66% 1,458,910
2020-10-19 2020-10-15 0.530 2,672,563 +20,000 1.67% 1,416,458
2020-09-24 2020-09-22 0.520 2,652,563 +20,000 1.66% 1,379,333
2020-09-17 2020-09-15 0.550 2,632,563 -10,000 1.65% 1,447,910
2020-08-12 2020-08-10 0.520 2,642,563 +50,000 1.65% 1,374,133
2020-07-28 2020-07-24 0.495 2,592,563 +12,000 1.62% 1,283,319
2020-07-16 2020-07-14 0.540 2,580,563 -30,000 1.61% 1,393,504
2020-07-09 2020-07-07 0.550 2,610,563 -10,000 1.63% 1,435,810
2020-07-08 2020-07-06 0.530 2,620,563 +20,000 1.64% 1,388,898
2020-06-17 2020-06-15 0.510 2,600,563 -8,000 1.63% 1,326,287
2020-06-11 2020-06-09 0.520 2,608,563 -80,000 1.63% 1,356,453
2020-06-10 2020-06-08 0.520 2,688,563 -110,000 1.68% 1,398,053
2020-06-09 2020-06-05 0.530 2,798,563 -18,000 1.75% 1,483,238
2020-06-04 2020-06-02 0.520 2,816,563 -90,000 1.76% 1,464,613
2020-06-03 2020-06-01 0.510 2,906,563 -2,000 1.82% 1,482,347
2020-04-29 2020-04-27 0.610 2,908,563 +30,000 1.82% 1,774,223
2020-04-24 2020-04-22 0.670 2,878,563 -30,000 1.80% 1,928,637
2020-04-20 2020-04-16 0.530 2,908,563 +30,000 1.82% 1,541,538
2020-01-10 2020-01-08 0.730 2,878,563 -8,000 1.80% 2,101,351
2020-01-09 2020-01-07 0.700 2,886,563 -2,000 1.80% 2,020,594
2020-01-03 2019-12-31 0.710 2,888,563 -24,000 1.81% 2,050,880
2019-12-30 2019-12-24 0.640 2,912,563 -20,000 1.82% 1,864,040
2019-12-16 2019-12-12 0.620 2,932,563 -16,000 1.83% 1,818,189
2019-11-05 2019-11-01 0.520 2,948,563 -120,000 1.84% 1,533,253
2019-10-14 2019-10-10 0.540 3,068,563 -10,000 1.92% 1,657,024
2019-10-11 2019-10-09 0.520 3,078,563 -4,000 1.92% 1,600,853
2019-10-10 2019-10-08 0.510 3,082,563 -80,000 1.93% 1,572,107
2019-10-08 2019-10-03 0.530 3,162,563 -100,000 1.98% 1,676,158
2019-10-03 2019-09-30 0.560 3,262,563 -112,000 2.04% 1,827,035
2019-10-02 2019-09-27 0.550 3,374,563 -100,000 2.11% 1,856,010
2019-09-20 2019-09-18 0.580 3,474,563 -4,000 2.17% 2,015,247
2019-09-17 2019-09-13 0.590 3,478,563 -10,000 2.17% 2,052,352
2019-07-22 2019-07-18 0.680 3,488,563 -4,000 2.18% 2,372,223
2019-05-23 2019-05-21 0.680 3,492,563 -22,000 2.18% 2,374,943
2019-05-09 2019-05-07 0.740 3,514,563 +20,000 2.20% 2,600,777
2019-05-08 2019-05-06 0.730 3,494,563 -76,000 2.18% 2,551,031
2019-04-25 2019-04-23 0.750 3,570,563 +14,000 2.23% 2,677,922
2019-04-16 2019-04-12 0.790 3,556,563 +86,000 2.22% 2,809,685
2019-04-12 2019-04-10 0.780 3,470,563 +66,000 2.17% 2,707,039
2019-04-11 2019-04-09 0.780 3,404,563 +40,000 2.13% 2,655,559
2019-03-08 2019-03-06 0.900 3,364,563 +6,000 2.10% 3,028,107
2019-03-07 2019-03-05 0.850 3,358,563 -260,000 2.10% 2,854,779
2018-12-13 2018-12-11 0.760 3,618,563 -52,000 2.26% 2,750,108
2018-11-15 2018-11-13 0.850 3,670,563 -70,000 2.29% 3,119,979
2018-09-14 2018-09-12 0.830 3,740,563 +20,000 2.34% 3,104,667
2018-09-04 2018-08-31 0.890 3,720,563 +20,000 2.33% 3,311,301
2018-08-29 2018-08-27 0.900 3,700,563 +18,000 2.31% 3,330,507
2018-08-14 2018-08-10 0.930 3,682,563 -40,000 2.30% 3,424,784
2018-07-11 2018-07-09 0.990 3,722,563 +12,000 2.33% 3,685,337
2018-07-06 2018-07-04 1.020 3,710,563 +10,000 2.32% 3,784,774
2018-06-04 2018-05-31 1.060 3,700,563 +10,000 2.31% 3,922,597
2018-05-29 2018-05-25 1.120 3,690,563 +260,000 2.31% 4,133,431
2018-05-25 2018-05-23 1.110 3,430,563 +10,000 2.14% 3,807,925
2018-05-09 2018-05-07 1.100 3,420,563 -30,000 2.14% 3,762,619
2018-05-03 2018-04-30 1.120 3,450,563 +10,000 2.16% 3,864,631
2018-04-24 2018-04-20 1.230 3,440,563 +52,000 2.15% 4,231,892
2018-04-23 2018-04-19 1.200 3,388,563 +30,000 2.12% 4,066,276
2018-04-10 2018-04-06 1.210 3,358,563 -18,000 2.10% 4,063,861
2018-03-07 2018-03-05 1.250 3,376,563 +10,000 2.11% 4,220,704
2018-01-31 2018-01-29 1.310 3,366,563 -120,000 2.10% 4,410,198
2018-01-24 2018-01-22 1.350 3,486,563 +10,000 2.18% 4,706,860
2018-01-23 2018-01-19 1.290 3,476,563 +10,000 2.17% 4,484,766
2018-01-19 2018-01-17 1.310 3,466,563 -10,000 2.17% 4,541,198
2018-01-12 2018-01-10 1.370 3,476,563 -10,000 2.17% 4,762,891
2018-01-11 2018-01-09 1.370 3,486,563 +20,000 2.18% 4,776,591
2017-12-08 2017-12-06 1.180 3,466,563 +10,000 2.17% 4,090,544
2017-11-29 2017-11-27 1.220 3,456,563 -20,000 2.16% 4,217,007
2017-11-17 2017-11-15 1.320 3,476,563 -38,000 2.17% 4,589,063
2017-11-10 2017-11-08 1.460 3,514,563 +10,000 2.20% 5,131,262
2017-10-04 2017-09-29 1.420 3,504,563 -20,000 2.19% 4,976,479
2017-09-27 2017-09-25 1.250 3,524,563 -10,000 2.20% 4,405,704
2017-09-08 2017-09-06 1.340 3,534,563 -8,000 2.21% 4,736,314
2017-09-04 2017-08-31 1.360 3,542,563 -6,000 2.21% 4,817,886
2017-08-10 2017-08-08 1.330 3,548,563 -210,000 2.22% 4,719,589
2017-08-09 2017-08-07 1.270 3,758,563 -42,000 2.35% 4,773,375
2017-08-04 2017-08-02 1.290 3,800,563 -6,000 2.38% 4,902,726
2017-08-02 2017-07-31 1.290 3,806,563 -242,000 2.38% 4,910,466
2017-07-19 2017-07-17 1.330 4,048,563 -70,000 2.53% 5,384,589
2017-07-17 2017-07-13 1.320 4,118,563 +70,000 2.57% 5,436,503
2017-05-19 2017-05-17 1.330 4,048,563 +20,000 2.53% 5,384,589
2017-05-18 2017-05-16 1.380 4,028,563 -80,000 2.52% 5,559,417
2017-05-04 2017-04-28 1.390 4,108,563 -26,000 2.57% 5,710,903
2017-03-15 2017-03-13 1.520 4,134,563 -20,000 2.58% 6,284,536
2017-02-24 2017-02-22 1.570 4,154,563 +30,000 2.60% 6,522,664
2017-02-22 2017-02-20 1.590 4,124,563 +70,000 2.58% 6,558,055
2017-02-17 2017-02-15 1.530 4,054,563 -60,000 2.53% 6,203,481
2017-02-16 2017-02-14 1.550 4,114,563 +20,000 2.57% 6,377,573
2017-02-14 2017-02-10 1.570 4,094,563 +60,000 2.56% 6,428,464
2017-01-18 2017-01-16 1.550 4,034,563 -10,000 2.52% 6,253,573
2017-01-12 2017-01-10 1.510 4,044,563 -60,000 2.53% 6,107,290
2016-12-20 2016-12-16 1.500 4,104,563 -4,000 2.57% 6,156,844
2016-12-13 2016-12-09 1.480 4,108,563 -30,000 2.57% 6,080,673
2016-12-08 2016-12-06 1.520 4,138,563 -100,000 2.59% 6,290,616
2016-11-25 2016-11-23 1.450 4,238,563 +10,000 2.65% 6,145,916
2016-11-11 2016-11-09 1.440 4,228,563 +30,000 2.64% 6,089,131
2016-10-06 2016-10-04 1.620 4,198,563 -10,000 2.62% 6,801,672
2016-09-26 2016-09-22 1.580 4,208,563 +20,000 2.63% 6,649,530
2016-09-09 2016-09-07 1.690 4,188,563 +20,000 2.62% 7,078,671
2016-09-06 2016-09-02 1.920 4,168,563 -54,000 2.61% 8,003,641
2016-09-05 2016-09-01 1.650 4,222,563 -354,000 2.64% 6,967,229
2016-08-31 2016-08-29 1.500 4,576,563 +10,000 2.86% 6,864,844
2016-08-30 2016-08-26 1.560 4,566,563 -154,000 2.85% 7,123,838
2016-08-29 2016-08-25 1.590 4,720,563 +204,000 2.95% 7,505,695
2016-08-18 2016-08-16 1.460 4,516,563 -2,000 2.82% 6,594,182
2016-08-16 2016-08-12 1.430 4,518,563 -90,000 2.82% 6,461,545
2016-08-10 2016-08-08 1.520 4,608,563 -50,000 2.88% 7,005,016
2016-08-01 2016-07-28 1.330 4,658,563 -8,000 2.91% 6,195,889
2016-07-29 2016-07-27 1.360 4,666,563 -2,000 2.92% 6,346,526
2016-05-10 2016-05-06 1.480 4,668,563 -22,000 2.92% 6,909,473
2016-04-13 2016-04-11 1.450 4,690,563 -14,000 2.93% 6,801,316
2016-04-12 2016-04-08 1.300 4,704,563 -10,000 2.94% 6,115,932
2015-11-20 2015-11-18 1.400 4,714,563 -2,000 2.95% 6,600,388
2015-11-11 2015-11-09 1.420 4,716,563 -320,000 2.95% 6,697,519
2015-11-06 2015-11-04 1.400 5,036,563 -78,000 3.15% 7,051,188
2015-11-05 2015-11-03 1.380 5,114,563 -2,000 3.20% 7,058,097
2015-11-04 2015-11-02 1.350 5,116,563 -136,000 3.20% 6,907,360
2015-10-29 2015-10-27 1.380 5,252,563 -82,000 3.28% 7,248,537
2015-10-27 2015-10-23 1.400 5,334,563 -150,000 3.33% 7,468,388
2015-10-20 2015-10-16 1.380 5,484,563 -2,000 3.43% 7,568,697
2015-09-09 2015-09-07 1.150 5,486,563 -100,000 3.43% 6,309,547
2015-08-07 2015-08-05 1.250 5,586,563 +20,000 3.49% 6,983,204
2015-07-28 2015-07-24 1.320 5,566,563 -98,000 3.48% 7,347,863
2015-07-24 2015-07-22 1.400 5,664,563 -2,000 3.54% 7,930,388
2015-07-23 2015-07-21 1.400 5,666,563 -20,000 3.54% 7,933,188
2015-07-15 2015-07-13 1.410 5,686,563 -30,000 3.55% 8,018,054
2015-07-14 2015-07-10 1.300 5,716,563 -30,000 3.57% 7,431,532
2015-07-13 2015-07-09 1.270 5,746,563 -66,000 3.59% 7,298,135
2015-07-10 2015-07-08 1.100 5,812,563 +28,000 3.63% 6,393,819
2015-07-07 2015-07-03 1.530 5,784,563 -50,000 3.62% 8,850,381
2015-06-29 2015-06-25 1.830 5,834,563 -88,000 3.65% 10,677,250
2015-06-26 2015-06-24 1.900 5,922,563 +14,000 3.70% 11,252,870
2015-06-25 2015-06-23 1.840 5,908,563 -12,000 3.69% 10,871,756
2015-06-08 2015-06-04 1.950 5,920,563 +26,000 3.70% 11,545,098
2015-06-03 2015-06-01 1.950 5,894,563 +100,000 3.68% 11,494,398
2015-06-02 2015-05-29 1.870 5,794,563 -70,000 3.62% 10,835,833
2015-06-01 2015-05-28 1.830 5,864,563 +146,000 3.67% 10,732,150
2015-05-22 2015-05-20 1.860 5,718,563 -16,000 3.57% 10,636,527
2015-05-15 2015-05-13 1.910 5,734,563 +20,000 3.58% 10,953,015
2015-05-07 2015-05-05 1.820 5,714,563 -100,000 3.57% 10,400,505
2015-04-30 2015-04-28 1.910 5,814,563 -8,000 3.63% 11,105,815
2015-04-27 2015-04-23 1.890 5,822,563 -200,000 3.64% 11,004,644
2015-04-24 2015-04-22 1.930 6,022,563 -28,000 3.76% 11,623,547
2015-04-22 2015-04-20 1.810 6,050,563 -150,000 3.78% 10,951,519
2015-04-21 2015-04-17 1.920 6,200,563 -30,000 3.88% 11,905,081
2015-04-20 2015-04-16 1.860 6,230,563 +20,000 3.89% 11,588,847
2015-04-16 2015-04-14 1.800 6,210,563 -166,000 3.88% 11,179,013
2015-04-15 2015-04-13 1.940 6,376,563 -78,000 3.99% 12,370,532
2015-04-14 2015-04-10 1.850 6,454,563 -6,000 4.03% 11,940,942
2015-04-13 2015-04-09 1.890 6,460,563 +2,000 4.04% 12,210,464
2015-04-10 2015-04-08 1.840 6,458,563 -72,000 4.04% 11,883,756
2015-04-09 2015-04-02 1.720 6,530,563 -60,000 4.08% 11,232,568
2015-03-25 2015-03-23 1.580 6,590,563 -10,000 4.12% 10,413,090
2015-03-20 2015-03-18 1.530 6,600,563 +40,000 4.13% 10,098,861
2015-01-26 2015-01-22 1.400 6,560,563 +72,000 4.10% 9,184,788
2015-01-22 2015-01-20 1.420 6,488,563 -40,000 4.06% 9,213,759
2015-01-15 2015-01-13 1.500 6,528,563 -4,000 4.08% 9,792,844
2015-01-12 2015-01-08 1.580 6,532,563 +360,000 4.08% 10,321,450
2014-12-29 2014-12-22 1.400 6,172,563 -30,000 3.86% 8,641,588
2014-12-22 2014-12-18 1.300 6,202,563 -14,000 3.88% 8,063,332
2014-12-01 2014-11-27 1.470 6,216,563 -94,000 3.89% 9,138,348
2014-11-25 2014-11-21 1.480 6,310,563 -50,000 3.94% 9,339,633
2014-11-19 2014-11-17 1.540 6,360,563 -16,000 3.98% 9,795,267
2014-11-12 2014-11-10 1.620 6,376,563 -90,000 3.99% 10,330,032
2014-10-29 2014-10-27 1.520 6,466,563 -36,000 4.04% 9,829,176
2014-10-27 2014-10-23 1.590 6,502,563 -30,000 4.06% 10,339,075
2014-10-24 2014-10-22 1.610 6,532,563 +4,000 4.08% 10,517,426
2014-10-15 2014-10-13 1.670 6,528,563 +36,000 4.08% 10,902,700
2014-10-13 2014-10-09 1.690 6,492,563 -26,000 4.06% 10,972,431
2014-10-09 2014-10-07 1.490 6,518,563 +92,000 4.07% 9,712,659
2014-09-30 2014-09-26 1.550 6,426,563 +10,000 4.02% 9,961,173
2014-09-29 2014-09-25 1.550 6,416,563 -36,000 4.01% 9,945,673
2014-09-26 2014-09-24 1.530 6,452,563 -100,000 4.03% 9,872,421
2014-09-25 2014-09-23 1.510 6,552,563 -10,000 4.10% 9,894,370
2014-09-18 2014-09-16 1.520 6,562,563 +26,000 4.10% 9,975,096
2014-09-17 2014-09-15 1.590 6,536,563 +50,000 4.09% 10,393,135
2014-09-10 2014-09-05 1.550 6,486,563 -46,000 4.05% 10,054,173
2014-09-08 2014-09-04 1.550 6,532,563 -6,000 4.08% 10,125,473
2014-09-05 2014-09-03 1.570 6,538,563 +6,000 4.09% 10,265,544
2014-09-04 2014-09-02 1.460 6,532,563 +58,000 4.08% 9,537,542
2014-08-29 2014-08-27 1.520 6,474,563 -10,000 4.05% 9,841,336
2014-08-27 2014-08-25 1.550 6,484,563 +12,000 4.05% 10,051,073
2014-08-26 2014-08-22 1.600 6,472,563 -30,000 4.05% 10,356,101
2014-08-25 2014-08-21 1.550 6,502,563 -54,000 4.06% 10,078,973
2014-08-20 2014-08-18 1.580 6,556,563 +30,000 4.10% 10,359,370
2014-08-19 2014-08-15 1.570 6,526,563 -10,000 4.08% 10,246,704
2014-08-18 2014-08-14 1.610 6,536,563 -124,000 4.09% 10,523,866
2014-08-15 2014-08-13 1.530 6,660,563 -124,000 4.16% 10,190,661
2014-08-14 2014-08-12 1.570 6,784,563 -12,000 4.24% 10,651,764
2014-08-13 2014-08-11 1.580 6,796,563 +130,000 4.25% 10,738,570
2014-08-11 2014-08-07 1.620 6,666,563 -20,000 4.17% 10,799,832
2014-08-07 2014-08-05 1.710 6,686,563 -20,000 4.18% 11,434,023
2014-08-06 2014-08-04 1.680 6,706,563 +10,000 4.19% 11,267,026
2014-08-04 2014-07-31 1.630 6,696,563 +30,000 4.19% 10,915,398
2014-07-31 2014-07-29 1.750 6,666,563 -30,000 4.17% 11,666,485
2014-07-30 2014-07-28 1.720 6,696,563 +10,000 4.19% 11,518,088
2014-07-28 2014-07-24 1.640 6,686,563 +90,000 4.18% 10,965,963
2014-07-25 2014-07-23 1.640 6,596,563 +34,000 4.12% 10,818,363
2014-07-24 2014-07-22 1.580 6,562,563 -22,000 4.10% 10,368,850
2014-07-21 2014-07-17 1.610 6,584,563 -100,000 4.12% 10,601,146
2014-07-18 2014-07-16 1.600 6,684,563 -22,000 4.18% 10,695,301
2014-07-17 2014-07-15 1.760 6,706,563 -46,000 4.19% 11,803,551
2014-07-16 2014-07-14 1.780 6,752,563 +130,000 4.22% 12,019,562
2014-07-15 2014-07-11 1.630 6,622,563 +20,000 4.14% 10,794,778
2014-07-14 2014-07-10 1.650 6,602,563 -52,000 4.13% 10,894,229
2014-07-11 2014-07-09 1.470 6,654,563 +200,000 4.16% 9,782,208
2014-07-10 2014-07-08 1.350 6,454,563 +32,000 4.03% 8,713,660
2014-07-09 2014-07-07 1.330 6,422,563 -60,000 4.01% 8,542,009
2014-07-08 2014-07-04 1.260 6,482,563 -32,000 4.05% 8,168,029
2014-07-04 2014-07-02 1.280 6,514,563 -70,000 4.07% 8,338,641
2014-07-03 2014-06-30 1.210 6,584,563 -36,000 4.12% 7,967,321
2014-06-30 2014-06-26 1.250 6,620,563 -20,000 4.14% 8,275,704
2014-06-25 2014-06-23 1.310 6,640,563 -184,000 4.15% 8,699,138
2014-06-24 2014-06-20 1.200 6,824,563 -10,000 4.27% 8,189,476
2014-06-23 2014-06-19 1.190 6,834,563 -24,000 4.27% 8,133,130
2014-06-20 2014-06-18 1.260 6,858,563 -94,000 4.29% 8,641,789
2014-06-19 2014-06-17 1.280 6,952,563 -62,000 4.35% 8,899,281
2014-06-18 2014-06-16 1.350 7,014,563 -318,000 4.38% 9,469,660
2014-06-17 2014-06-13 1.140 7,332,563 +1,058,000 4.58% 8,359,122
2014-06-16 2014-06-12 1.060 6,274,563 -20,000 3.92% 6,651,037
2014-06-13 2014-06-11 1.050 6,294,563 -70,000 3.93% 6,609,291
2014-06-12 2014-06-10 1.020 6,364,563 -40,000 3.98% 6,491,854
2014-06-06 2014-06-04 1.000 6,404,563 -20,000 4.00% 6,404,563
2014-06-05 2014-06-03 1.000 6,424,563 -20,000 4.02% 6,424,563
2014-06-04 2014-05-30 1.010 6,444,563 -16,000 4.03% 6,509,009
2014-05-30 2014-05-28 1.000 6,460,563 -10,000 4.04% 6,460,563
2014-05-28 2014-05-26 1.000 6,470,563 +30,000 4.04% 6,470,563
2014-05-23 2014-05-21 0.980 6,440,563 -14,000 4.03% 6,311,752
2014-05-15 2014-05-13 0.990 6,454,563 -50,000 4.03% 6,390,017
2014-05-14 2014-05-12 0.990 6,504,563 -30,000 4.07% 6,439,517
2014-05-13 2014-05-09 0.980 6,534,563 -30,000 4.08% 6,403,872
2014-05-09 2014-05-07 0.980 6,564,563 -14,000 4.10% 6,433,272
2014-04-30 2014-04-28 1.020 6,578,563 +6,000 4.11% 6,710,134
2014-04-29 2014-04-25 1.040 6,572,563 +4,000 4.11% 6,835,466
2014-04-24 2014-04-22 1.030 6,568,563 +18,000 4.11% 6,765,620
2014-04-22 2014-04-16 1.030 6,550,563 +4,000 4.09% 6,747,080
2014-04-17 2014-04-15 1.030 6,546,563 +40,000 4.09% 6,742,960
2014-04-16 2014-04-14 1.060 6,506,563 -26,000 4.07% 6,896,957
2014-04-15 2014-04-11 1.060 6,532,563 +16,000 4.08% 6,924,517
2014-04-14 2014-04-10 1.050 6,516,563 -310,000 4.07% 6,842,391
2014-04-03 2014-04-01 1.020 6,826,563 +14,000 4.27% 6,963,094
2014-04-02 2014-03-31 0.990 6,812,563 +6,000 4.26% 6,744,437
2014-03-21 2014-03-19 1.000 6,806,563 +12,000 4.25% 6,806,563
2014-03-20 2014-03-18 1.000 6,794,563 +106,000 4.25% 6,794,563
2014-03-18 2014-03-14 1.000 6,688,563 -52,000 4.18% 6,688,563
2014-03-14 2014-03-12 1.020 6,740,563 -10,000 4.21% 6,875,374
2014-03-12 2014-03-10 1.090 6,750,563 -30,000 4.22% 7,358,114
2014-03-11 2014-03-07 1.090 6,780,563 -48,000 4.24% 7,390,814
2014-03-10 2014-03-06 1.050 6,828,563 -100,000 4.27% 7,169,991
2014-03-05 2014-03-03 1.050 6,928,563 -30,000 4.33% 7,274,991
2014-03-04 2014-02-28 1.020 6,958,563 -18,000 4.35% 7,097,734
2014-02-28 2014-02-26 1.010 6,976,563 +8,000 4.36% 7,046,329
2014-02-27 2014-02-25 1.010 6,968,563 +2,000 4.36% 7,038,249
2014-02-21 2014-02-19 1.010 6,966,563 +110,000 4.35% 7,036,229
2014-02-19 2014-02-17 1.010 6,856,563 +88,000 4.29% 6,925,129
2014-02-18 2014-02-14 0.990 6,768,563 +6,000 4.23% 6,700,877
2014-02-17 2014-02-13 0.960 6,762,563 +18,000 4.23% 6,492,060
2014-02-12 2014-02-10 0.990 6,744,563 +22,000 4.22% 6,677,117
2014-02-10 2014-02-06 0.980 6,722,563 +4,000 4.20% 6,588,112
2014-02-05 2014-01-30 0.990 6,718,563 +8,000 4.20% 6,651,377
2014-01-28 2014-01-24 0.970 6,710,563 +6,000 4.19% 6,509,246
2014-01-27 2014-01-23 1.000 6,704,563 +18,000 4.19% 6,704,563
2014-01-24 2014-01-22 1.000 6,686,563 +6,000 4.18% 6,686,563
2014-01-22 2014-01-20 0.960 6,680,563 +8,000 4.18% 6,413,340
2014-01-08 2014-01-06 0.960 6,672,563 +84,000 4.17% 6,405,660
2013-12-19 2013-12-17 1.030 6,588,563 +16,000 4.12% 6,786,220
2013-12-17 2013-12-13 1.040 6,572,563 +8,000 4.11% 6,835,466
2013-12-16 2013-12-12 1.000 6,564,563 +6,000 4.10% 6,564,563
2013-12-13 2013-12-11 1.010 6,558,563 +50,000 4.10% 6,624,149
2013-12-10 2013-12-06 1.050 6,508,563 -130,000 4.07% 6,833,991
2013-12-09 2013-12-05 1.060 6,638,563 +44,000 4.15% 7,036,877
2013-12-05 2013-12-03 1.050 6,594,563 +40,000 4.12% 6,924,291
2013-12-04 2013-12-02 1.050 6,554,563 +4,000 4.10% 6,882,291
2013-12-02 2013-11-28 1.030 6,550,563 +8,000 4.09% 6,747,080
2013-11-29 2013-11-27 1.050 6,542,563 -28,000 4.09% 6,869,691
2013-11-26 2013-11-22 1.070 6,570,563 +2,000 4.11% 7,030,502
2013-11-25 2013-11-21 1.070 6,568,563 +6,000 4.11% 7,028,362
2013-11-22 2013-11-20 1.070 6,562,563 +4,000 4.10% 7,021,942
2013-11-21 2013-11-19 1.040 6,558,563 +48,000 4.10% 6,820,906
2013-11-20 2013-11-18 1.030 6,510,563 +10,000 4.07% 6,705,880
2013-11-14 2013-11-12 1.030 6,500,563 +4,000 4.06% 6,695,580
2013-11-13 2013-11-11 1.040 6,496,563 -8,000 4.06% 6,756,426
2013-11-04 2013-10-31 1.050 6,504,563 +14,000 4.07% 6,829,791
2013-11-01 2013-10-30 1.050 6,490,563 +26,000 4.06% 6,815,091
2013-10-28 2013-10-24 1.070 6,464,563 +6,000 4.04% 6,917,082
2013-10-25 2013-10-23 1.060 6,458,563 +70,000 4.04% 6,846,077
2013-10-23 2013-10-21 1.060 6,388,563 +4,000 3.99% 6,771,877
2013-10-21 2013-10-17 1.030 6,384,563 +4,000 3.99% 6,576,100
2013-10-17 2013-10-15 1.030 6,380,563 +10,000 3.99% 6,571,980
2013-10-15 2013-10-10 1.030 6,370,563 +6,000 3.98% 6,561,680
2013-10-10 2013-10-08 1.030 6,364,563 +8,000 3.98% 6,555,500
2013-10-09 2013-10-07 1.020 6,356,563 -26,000 3.97% 6,483,694
2013-10-07 2013-10-03 1.050 6,382,563 +6,000 3.99% 6,701,691
2013-10-04 2013-10-02 1.050 6,376,563 -100,000 3.99% 6,695,391
2013-10-02 2013-09-27 1.050 6,476,563 -20,000 4.05% 6,800,391
2013-09-25 2013-09-23 1.040 6,496,563 +30,000 4.06% 6,756,426
2013-09-24 2013-09-19 1.040 6,466,563 +40,000 4.04% 6,725,226
2013-09-23 2013-09-18 1.030 6,426,563 -90,000 4.02% 6,619,360
2013-09-19 2013-09-17 1.020 6,516,563 -48,000 4.07% 6,646,894
2013-09-17 2013-09-13 1.040 6,564,563 +4,000 4.10% 6,827,146
2013-09-16 2013-09-12 1.030 6,560,563 -14,000 4.10% 6,757,380
2013-09-12 2013-09-10 1.060 6,574,563 +10,000 4.11% 6,969,037
2013-09-11 2013-09-09 1.040 6,564,563 +10,000 4.10% 6,827,146
2013-09-10 2013-09-06 1.060 6,554,563 -10,000 4.10% 6,947,837
2013-09-09 2013-09-05 1.060 6,564,563 -28,000 4.10% 6,958,437
2013-09-03 2013-08-30 1.040 6,592,563 -94,000 4.12% 6,856,266
2013-08-27 2013-08-23 1.100 6,686,563 -18,000 4.18% 7,355,219
2013-08-26 2013-08-22 1.150 6,704,563 -576,000 4.19% 7,710,247
2013-08-23 2013-08-21 1.010 7,280,563 -70,000 4.55% 7,353,369
2013-08-22 2013-08-20 0.980 7,350,563 -40,000 4.59% 7,203,552
2013-08-21 2013-08-19 1.060 7,390,563 -102,000 4.62% 7,833,997
2013-08-20 2013-08-16 0.980 7,492,563 +8,000 4.68% 7,342,712
2013-08-16 2013-08-13 0.970 7,484,563 +4,000 4.68% 7,260,026
2013-08-15 2013-08-12 0.990 7,480,563 -30,000 4.68% 7,405,757
2013-08-12 2013-08-08 0.990 7,510,563 -66,000 4.69% 7,435,457
2013-08-07 2013-08-05 0.960 7,576,563 -56,000 4.74% 7,273,500
2013-08-06 2013-08-02 0.970 7,632,563 +6,000 4.77% 7,403,586
2013-08-05 2013-08-01 0.960 7,626,563 -54,000 4.77% 7,321,500
2013-07-26 2013-07-24 0.970 7,680,563 -18,000 4.80% 7,450,146
2013-07-18 2013-07-16 0.970 7,698,563 -4,000 4.81% 7,467,606
2013-07-17 2013-07-15 0.950 7,702,563 -52,000 4.81% 7,317,435
2013-07-16 2013-07-12 0.920 7,754,563 -120,000 4.85% 7,134,198
2013-07-15 2013-07-11 0.930 7,874,563 +10,000 4.92% 7,323,344
2013-07-11 2013-07-09 0.930 7,864,563 +26,000 4.92% 7,314,044
2013-07-10 2013-07-08 0.910 7,838,563 -40,000 4.90% 7,133,092
2013-07-05 2013-07-03 0.950 7,878,563 -50,000 4.92% 7,484,635
2013-07-04 2013-07-02 0.920 7,928,563 -20,000 4.96% 7,294,278
2013-06-27 2013-06-25 0.900 7,948,563 -10,000 4.97% 7,153,707
2013-06-25 2013-06-21 0.950 7,958,563 -60,000 4.97% 7,560,635
2013-06-21 2013-06-19 0.980 8,018,563 -40,000 5.01% 7,858,192
2013-06-19 2013-06-17 0.990 8,058,563 -100,000 5.04% 7,977,977
2013-06-17 2013-06-13 0.980 8,158,563 -40,000 5.10% 7,995,392
2013-06-14 2013-06-11 1.010 8,198,563 +170,000 5.12% 8,280,549
2013-06-13 2013-06-10 1.030 8,028,563 -6,000 5.02% 8,269,420
2013-06-11 2013-06-07 1.070 8,034,563 +64,000 5.02% 8,596,982
2013-06-10 2013-06-06 1.070 7,970,563 -126,000 4.98% 8,528,502
2013-06-07 2013-06-05 1.140 8,096,563 -648,000 5.06% 9,230,082
2013-06-03 2013-05-30 0.880 8,744,563 +24,000 5.47% 7,695,215
2013-05-28 2013-05-24 0.900 8,720,563 +14,000 5.45% 7,848,507
2013-05-27 2013-05-23 0.870 8,706,563 -22,000 5.44% 7,574,710
2013-05-24 2013-05-22 0.900 8,728,563 +10,000 5.46% 7,855,707
2013-05-22 2013-05-20 0.930 8,718,563 +32,000 5.45% 8,108,264
2013-05-21 2013-05-16 0.910 8,686,563 +6,000 5.43% 7,904,772
2013-05-20 2013-05-15 0.910 8,680,563 +28,000 5.43% 7,899,312
2013-05-15 2013-05-13 0.900 8,652,563 +10,000 5.41% 7,787,307
2013-05-13 2013-05-09 0.880 8,642,563 -20,000 5.40% 7,605,455
2013-05-09 2013-05-07 0.900 8,662,563 +12,000 5.41% 7,796,307
2013-05-07 2013-05-03 0.880 8,650,563 +10,000 5.41% 7,612,495
2013-05-03 2013-04-30 0.880 8,640,563 -26,000 5.40% 7,603,695
2013-04-30 2013-04-26 0.880 8,666,563 +6,000 5.42% 7,626,575
2013-04-26 2013-04-24 0.900 8,660,563 -56,000 5.41% 7,794,507
2013-04-23 2013-04-19 0.900 8,716,563 +20,000 5.45% 7,844,907
2013-04-22 2013-04-18 0.870 8,696,563 -50,000 5.44% 7,566,010
2013-04-17 2013-04-15 0.840 8,746,563 -50,000 5.47% 7,347,113
2013-04-11 2013-04-09 0.850 8,796,563 -40,000 5.50% 7,477,079
2013-04-09 2013-04-05 0.820 8,836,563 -58,000 5.52% 7,245,982
2013-04-08 2013-04-03 0.900 8,894,563 -52,000 5.56% 8,005,107
2013-03-27 2013-03-25 0.920 8,946,563 +4,000 5.59% 8,230,838
2013-03-26 2013-03-22 0.910 8,942,563 +6,000 5.59% 8,137,732
2013-03-19 2013-03-15 0.910 8,936,563 +6,000 5.59% 8,132,272
2013-03-18 2013-03-14 0.930 8,930,563 +14,000 5.58% 8,305,424
2013-03-15 2013-03-13 0.930 8,916,563 -10,000 5.57% 8,292,404
2013-03-14 2013-03-12 0.950 8,926,563 +6,000 5.58% 8,480,235
2013-03-13 2013-03-11 0.980 8,920,563 +36,000 5.58% 8,742,152
2013-03-06 2013-03-04 0.960 8,884,563 -6,000 5.55% 8,529,180
2013-03-04 2013-02-28 0.970 8,890,563 +40,000 5.56% 8,623,846
2013-02-26 2013-02-22 0.980 8,850,563 +20,000 5.53% 8,673,552
2013-02-25 2013-02-21 0.980 8,830,563 +8,000 5.52% 8,653,952
2013-02-22 2013-02-20 1.010 8,822,563 -20,000 5.51% 8,910,789
2013-02-21 2013-02-19 1.000 8,842,563 +20,000 5.53% 8,842,563
2013-02-18 2013-02-14 1.020 8,822,563 +8,000 5.51% 8,999,014
2013-02-14 2013-02-07 1.030 8,814,563 +38,000 5.51% 9,079,000
2013-02-08 2013-02-06 1.050 8,776,563 +6,000 5.49% 9,215,391
2013-02-07 2013-02-05 1.000 8,770,563 +12,000 5.48% 8,770,563
2013-02-06 2013-02-04 1.030 8,758,563 +18,000 5.47% 9,021,320
2013-02-05 2013-02-01 1.030 8,740,563 +8,000 5.46% 9,002,780
2013-01-29 2013-01-25 1.050 8,732,563 +22,000 5.46% 9,169,191
2013-01-25 2013-01-23 1.060 8,710,563 +10,000 5.44% 9,233,197
2013-01-24 2013-01-22 1.080 8,700,563 +28,000 5.44% 9,396,608
2013-01-23 2013-01-21 1.080 8,672,563 -16,000 5.42% 9,366,368
2013-01-22 2013-01-18 1.080 8,688,563 +30,000 5.43% 9,383,648
2013-01-21 2013-01-17 1.060 8,658,563 +10,000 5.41% 9,178,077
2013-01-18 2013-01-16 1.110 8,648,563 +36,000 5.41% 9,599,905
2013-01-17 2013-01-15 1.130 8,612,563 -138,000 5.38% 9,732,196
2013-01-15 2013-01-11 1.060 8,750,563 -2,000 5.47% 9,275,597
2013-01-14 2013-01-10 1.090 8,752,563 +110,000 5.47% 9,540,294
2013-01-11 2013-01-09 1.110 8,642,563 -118,000 5.40% 9,593,245
2013-01-10 2013-01-08 1.050 8,760,563 +20,000 5.48% 9,198,591
2013-01-09 2013-01-07 1.110 8,740,563 -80,000 5.46% 9,702,025
2013-01-08 2013-01-04 1.040 8,820,563 -20,000 5.51% 9,173,386
2013-01-07 2013-01-03 1.050 8,840,563 -60,000 5.53% 9,282,591
2013-01-04 2013-01-02 1.020 8,900,563 -50,000 5.56% 9,078,574
2012-12-20 2012-12-18 1.000 8,950,563 -10,000 5.59% 8,950,563
2012-12-19 2012-12-17 0.980 8,960,563 -48,000 5.60% 8,781,352
2012-12-18 2012-12-14 0.950 9,008,563 -10,000 5.63% 8,558,135
2012-12-14 2012-12-12 0.940 9,018,563 -22,000 5.64% 8,477,449
2012-12-12 2012-12-10 0.990 9,040,563 +40,000 5.65% 8,950,157
2012-12-11 2012-12-07 0.910 9,000,563 -32,000 5.63% 8,190,512
2012-12-05 2012-12-03 0.870 9,032,563 +20,000 5.65% 7,858,330
2012-12-03 2012-11-29 0.870 9,012,563 -32,000 5.63% 7,840,930
2012-11-29 2012-11-27 0.890 9,044,563 +6,000 5.65% 8,049,661
2012-11-27 2012-11-23 0.910 9,038,563 -154,000 5.65% 8,225,092
2012-11-22 2012-11-20 0.880 9,192,563 +50,000 5.75% 8,089,455
2012-11-15 2012-11-13 0.900 9,142,563 -100,000 5.71% 8,228,307
2012-11-09 2012-11-07 0.960 9,242,563 -70,000 5.78% 8,872,860
2012-11-08 2012-11-06 0.970 9,312,563 +90,000 5.82% 9,033,186
2012-11-07 2012-11-05 0.960 9,222,563 +4,000 5.76% 8,853,660
2012-11-06 2012-11-02 0.970 9,218,563 +50,000 5.76% 8,942,006
2012-11-05 2012-11-01 0.970 9,168,563 -20,000 5.73% 8,893,506
2012-11-01 2012-10-30 0.920 9,188,563 +60,000 5.74% 8,453,478
2012-10-31 2012-10-29 0.950 9,128,563 -10,000 5.71% 8,672,135
2012-10-30 2012-10-26 0.970 9,138,563 -188,000 5.71% 8,864,406
2012-10-29 2012-10-25 0.960 9,326,563 +40,000 5.83% 8,953,500
2012-10-26 2012-10-24 1.050 9,286,563 -170,000 5.80% 9,750,891
2012-10-16 2012-10-12 0.780 9,456,563 -16,000 5.91% 7,376,119
2012-10-15 2012-10-11 0.760 9,472,563 +18,000 5.92% 7,199,148
2012-10-08 2012-10-04 0.750 9,454,563 -10,000 5.91% 7,090,922
2012-10-05 2012-10-03 0.750 9,464,563 -20,000 5.92% 7,098,422
2012-09-25 2012-09-21 0.770 9,484,563 +2,000 5.93% 7,303,114
2012-08-31 2012-08-29 0.720 9,482,563 +60,000 5.93% 6,827,445
2012-08-30 2012-08-28 0.760 9,422,563 -20,000 5.89% 7,161,148
2012-08-21 2012-08-17 0.760 9,442,563 +10,000 5.90% 7,176,348
2012-08-17 2012-08-15 0.790 9,432,563 +4,000 5.90% 7,451,725
2012-08-16 2012-08-14 0.800 9,428,563 +8,000 5.89% 7,542,850
2012-08-02 2012-07-31 0.800 9,420,563 +20,000 5.89% 7,536,450
2012-07-25 2012-07-23 0.780 9,400,563 +86,000 5.88% 7,332,439
2012-07-23 2012-07-19 0.770 9,314,563 +10,000 5.82% 7,172,214
2012-07-20 2012-07-18 0.780 9,304,563 +60,000 5.82% 7,257,559
2012-07-19 2012-07-17 0.770 9,244,563 +80,000 5.78% 7,118,314
2012-07-18 2012-07-16 0.800 9,164,563 +2,000 5.73% 7,331,650
2012-06-08 2012-06-06 0.680 9,162,563 -10,000 5.73% 6,230,543
2012-05-24 2012-05-22 0.660 9,172,563 -72,000 5.73% 6,053,892
2012-05-23 2012-05-21 0.690 9,244,563 -4,000 5.78% 6,378,748
2012-05-10 2012-05-08 0.730 9,248,563 +4,000 5.78% 6,751,451
2012-05-07 2012-05-03 0.730 9,244,563 -50,000 5.78% 6,748,531
2012-05-04 2012-05-02 0.750 9,294,563 +6,000 5.81% 6,970,922
2012-05-02 2012-04-27 0.760 9,288,563 +12,000 5.81% 7,059,308
2012-04-25 2012-04-23 0.720 9,276,563 +2,000 5.80% 6,679,125
2012-04-12 2012-04-10 0.780 9,274,563 +6,000 5.80% 7,234,159
2012-04-10 2012-04-03 0.730 9,268,563 +10,000 5.79% 6,766,051
2012-03-30 2012-03-28 0.790 9,258,563 -50,000 5.79% 7,314,265
2012-03-26 2012-03-22 0.800 9,308,563 +100,000 5.82% 7,446,850
2012-03-22 2012-03-20 0.810 9,208,563 +20,000 5.76% 7,458,936
2012-03-21 2012-03-19 0.820 9,188,563 -10,000 5.74% 7,534,622
2012-03-19 2012-03-15 0.830 9,198,563 +2,000 5.75% 7,634,807
2012-03-16 2012-03-14 0.820 9,196,563 +8,000 5.75% 7,541,182
2012-03-13 2012-03-09 0.850 9,188,563 -94,000 5.74% 7,810,279
2012-03-12 2012-03-08 0.820 9,282,563 -20,000 5.80% 7,611,702
2012-03-07 2012-03-05 0.850 9,302,563 +40,000 5.81% 7,907,179
2012-03-02 2012-02-29 0.870 9,262,563 -26,000 5.79% 8,058,430
2012-03-01 2012-02-28 0.870 9,288,563 +10,000 5.81% 8,081,050
2012-02-29 2012-02-27 0.870 9,278,563 +90,000 5.80% 8,072,350
2012-02-22 2012-02-20 0.890 9,188,563 +36,000 5.74% 8,177,821
2012-02-21 2012-02-17 0.890 9,152,563 +40,000 5.72% 8,145,781
2012-02-20 2012-02-16 0.850 9,112,563 +10,000 5.70% 7,745,679
2012-02-17 2012-02-15 0.890 9,102,563 +18,000 5.69% 8,101,281
2012-02-16 2012-02-14 0.880 9,084,563 +26,000 5.68% 7,994,415
2012-02-15 2012-02-13 0.910 9,058,563 +40,000 5.66% 8,243,292
2012-02-13 2012-02-09 0.870 9,018,563 +100,000 5.64% 7,846,150
2012-02-10 2012-02-08 0.900 8,918,563 +30,000 5.57% 8,026,707
2012-02-09 2012-02-07 0.870 8,888,563 +10,000 5.56% 7,733,050
2012-02-07 2012-02-03 0.840 8,878,563 +50,000 5.55% 7,457,993
2012-02-06 2012-02-02 0.850 8,828,563 +30,000 5.52% 7,504,279
2012-02-03 2012-02-01 0.850 8,798,563 +10,000 5.50% 7,478,779
2012-01-31 2012-01-27 0.790 8,788,563 -130,000 5.49% 6,942,965
2012-01-30 2012-01-26 0.780 8,918,563 +56,000 5.57% 6,956,479
2012-01-27 2012-01-20 0.780 8,862,563 -2,000 5.54% 6,912,799
2012-01-17 2012-01-13 0.740 8,864,563 +6,000 5.54% 6,559,777
2012-01-05 2012-01-03 0.740 8,858,563 +20,000 5.54% 6,555,337
2011-12-29 2011-12-23 0.700 8,838,563 +14,000 5.52% 6,186,994
2011-12-19 2011-12-15 0.720 8,824,563 +6,000 5.52% 6,353,685
2011-12-09 2011-12-07 0.750 8,818,563 +10,000 5.51% 6,613,922
2011-12-07 2011-12-05 0.780 8,808,563 +22,000 5.51% 6,870,679
2011-12-06 2011-12-02 0.760 8,786,563 +30,000 5.49% 6,677,788
2011-12-01 2011-11-29 0.810 8,756,563 +2,000 5.47% 7,092,816
2011-11-23 2011-11-21 0.760 8,754,563 +106,000 5.47% 6,653,468
2011-11-22 2011-11-18 0.790 8,648,563 -30,000 5.41% 6,832,365
2011-11-04 2011-11-02 0.800 8,678,563 -40,000 5.42% 6,942,850
2011-11-02 2011-10-31 0.810 8,718,563 +10,000 5.45% 7,062,036
2011-10-31 2011-10-27 0.810 8,708,563 -8,000 5.44% 7,053,936
2011-10-28 2011-10-26 0.780 8,716,563 -22,000 5.45% 6,798,919
2011-10-27 2011-10-25 0.770 8,738,563 +26,000 5.46% 6,728,694
2011-10-26 2011-10-24 0.800 8,712,563 +18,000 5.45% 6,970,050
2011-10-24 2011-10-20 0.750 8,694,563 +16,000 5.43% 6,520,922
2011-10-19 2011-10-17 0.800 8,678,563 -30,000 5.42% 6,942,850
2011-10-18 2011-10-14 0.790 8,708,563 +34,000 5.44% 6,879,765
2011-10-17 2011-10-13 0.800 8,674,563 +84,000 5.42% 6,939,650
2011-10-14 2011-10-12 0.760 8,590,563 +30,000 5.37% 6,528,828
2011-10-13 2011-10-11 0.730 8,560,563 +30,000 5.35% 6,249,211
2011-10-11 2011-10-07 0.720 8,530,563 -8,000 5.33% 6,142,005
2011-09-27 2011-09-23 0.750 8,538,563 +10,000 5.34% 6,403,922
2011-09-26 2011-09-22 0.720 8,528,563 +2,000 5.33% 6,140,565
2011-09-12 2011-09-08 0.920 8,526,563 +12,000 5.33% 7,844,438
2011-09-09 2011-09-07 0.900 8,514,563 -10,000 5.32% 7,663,107
2011-09-07 2011-09-05 0.930 8,524,563 -28,000 5.33% 7,927,844
2011-09-05 2011-09-01 0.960 8,552,563 +60,000 5.35% 8,210,460
2011-09-01 2011-08-30 0.930 8,492,563 -50,000 5.31% 7,898,084
2011-08-31 2011-08-29 0.910 8,542,563 -50,000 5.34% 7,773,732
2011-08-30 2011-08-26 0.940 8,592,563 +16,000 5.37% 8,077,009
2011-08-22 2011-08-18 0.990 8,576,563 +32,000 5.36% 8,490,797
2011-08-19 2011-08-17 1.010 8,544,563 +58,000 5.34% 8,630,009
2011-08-17 2011-08-15 0.980 8,486,563 +50,000 5.30% 8,316,832
2011-08-16 2011-08-12 0.960 8,436,563 +10,000 5.27% 8,099,100
2011-08-12 2011-08-10 0.980 8,426,563 -150,000 5.27% 8,258,032
2011-08-10 2011-08-08 1.040 8,576,563 +26,000 5.36% 8,919,626
2011-08-09 2011-08-05 1.130 8,550,563 -6,000 5.34% 9,662,136
2011-08-02 2011-07-29 1.180 8,556,563 +14,000 5.35% 10,096,744
2011-07-21 2011-07-19 1.210 8,542,563 +16,000 5.34% 10,336,501
2011-07-20 2011-07-18 1.220 8,526,563 +60,000 5.33% 10,402,407
2011-07-12 2011-07-08 1.350 8,466,563 +20,000 5.29% 11,429,860
2011-07-08 2011-07-06 1.340 8,446,563 +20,000 5.28% 11,318,394
2011-07-07 2011-07-05 1.340 8,426,563 -2,000 5.27% 11,291,594
2011-07-05 2011-06-30 1.310 8,428,563 +30,000 5.27% 11,041,418
2011-06-30 2011-06-28 1.300 8,398,563 +50,000 5.25% 10,918,132
2011-06-23 2011-06-21 1.260 8,348,563 -94,000 5.22% 10,519,189
2011-06-22 2011-06-20 1.230 8,442,563 -34,000 5.28% 10,384,352
2011-06-21 2011-06-17 1.290 8,476,563 -66,000 5.30% 10,934,766
2011-06-20 2011-06-16 1.280 8,542,563 -34,000 5.34% 10,934,481
2011-06-16 2011-06-14 1.340 8,576,563 -84,000 5.36% 11,492,594
2011-06-14 2011-06-10 1.370 8,660,563 -8,000 5.41% 11,864,971
2011-06-13 2011-06-09 1.350 8,668,563 +40,000 5.42% 11,702,560
2011-06-08 2011-06-03 1.430 8,628,563 +44,000 5.39% 12,338,845
2011-06-02 2011-05-31 1.470 8,584,563 -170,000 5.37% 12,619,308
2011-06-01 2011-05-30 1.470 8,754,563 -50,000 5.47% 12,869,208
2011-05-31 2011-05-27 1.460 8,804,563 -2,000 5.50% 12,854,662
2011-05-30 2011-05-26 1.460 8,806,563 -132,000 5.50% 12,857,582
2011-05-27 2011-05-25 1.460 8,938,563 -44,000 5.59% 13,050,302
2011-05-26 2011-05-24 1.460 8,982,563 -20,000 5.61% 13,114,542
2011-05-25 2011-05-23 1.470 9,002,563 +176,000 5.63% 13,233,768
2011-05-23 2011-05-19 1.520 8,826,563 +14,000 5.52% 13,416,376
2011-05-20 2011-05-18 1.630 8,812,563 -366,000 5.51% 14,364,478
2011-05-18 2011-05-16 1.500 9,178,563 -150,000 5.74% 13,767,844
2011-05-17 2011-05-13 1.500 9,328,563 -20,000 5.83% 13,992,844
2011-05-13 2011-05-11 1.530 9,348,563 -2,000 5.84% 14,303,301
2011-05-12 2011-05-09 1.500 9,350,563 +2,000 5.84% 14,025,844
2011-05-11 2011-05-06 1.530 9,348,563 -100,000 5.84% 14,303,301
2011-05-09 2011-05-05 1.490 9,448,563 -26,000 5.91% 14,078,359
2011-05-06 2011-05-04 1.530 9,474,563 +16,000 5.92% 14,496,081
2011-05-05 2011-05-03 1.560 9,458,563 -10,000 5.91% 14,755,358
2011-05-03 2011-04-28 1.560 9,468,563 -180,000 5.92% 14,770,958
2011-04-28 2011-04-26 1.550 9,648,563 +80,000 6.03% 14,955,273
2011-04-27 2011-04-21 1.580 9,568,563 +20,000 5.98% 15,118,330
2011-04-26 2011-04-20 1.590 9,548,563 +38,000 5.97% 15,182,215
2011-04-21 2011-04-19 1.580 9,510,563 +38,000 5.94% 15,026,690
2011-04-20 2011-04-18 1.600 9,472,563 +4,000 5.92% 15,156,101
2011-04-19 2011-04-15 1.620 9,468,563 -78,000 5.92% 15,339,072
2011-04-18 2011-04-14 1.590 9,546,563 +28,000 5.97% 15,179,035
2011-04-13 2011-04-11 1.600 9,518,563 -144,000 5.95% 15,229,701
2011-04-12 2011-04-08 1.580 9,662,563 -12,000 6.04% 15,266,850
2011-04-11 2011-04-07 1.490 9,674,563 -10,000 6.05% 14,415,099
2011-04-08 2011-04-06 1.500 9,684,563 -16,000 6.05% 14,526,844
2011-04-07 2011-04-04 1.520 9,700,563 -50,000 6.06% 14,744,856
2011-04-06 2011-04-01 1.510 9,750,563 +102,000 6.09% 14,723,350
2011-04-04 2011-03-31 1.480 9,648,563 -84,000 6.03% 14,279,873
2011-04-01 2011-03-30 1.500 9,732,563 +100,000 6.08% 14,598,844
2011-03-31 2011-03-29 1.510 9,632,563 -50,000 6.02% 14,545,170
2011-03-30 2011-03-28 1.500 9,682,563 +18,000 6.05% 14,523,844
2011-03-29 2011-03-25 1.540 9,664,563 -210,000 6.04% 14,883,427
2011-03-28 2011-03-24 1.540 9,874,563 -30,000 6.17% 15,206,827
2011-03-24 2011-03-22 1.520 9,904,563 +30,000 6.19% 15,054,936
2011-03-22 2011-03-18 1.490 9,874,563 +10,000 6.17% 14,713,099
2011-03-21 2011-03-17 1.460 9,864,563 -26,000 6.17% 14,402,262
2011-03-17 2011-03-15 1.450 9,890,563 +24,000 6.18% 14,341,316
2011-03-16 2011-03-14 1.500 9,866,563 +16,000 6.17% 14,799,844
2011-03-15 2011-03-11 1.490 9,850,563 +86,000 6.16% 14,677,339
2011-03-14 2011-03-10 1.550 9,764,563 -20,000 6.10% 15,135,073
2011-03-11 2011-03-09 1.550 9,784,563 +4,000 6.12% 15,166,073
2011-03-08 2011-03-04 1.560 9,780,563 -18,000 6.11% 15,257,678
2011-03-07 2011-03-03 1.500 9,798,563 +12,000 6.12% 14,697,844
2011-03-04 2011-03-02 1.520 9,786,563 +6,000 6.12% 14,875,576
2011-03-03 2011-03-01 1.510 9,780,563 +34,000 6.11% 14,768,650
2011-03-02 2011-02-28 1.520 9,746,563 +22,000 6.09% 14,814,776
2011-03-01 2011-02-25 1.530 9,724,563 -6,000 6.08% 14,878,581
2011-02-28 2011-02-24 1.510 9,730,563 -30,000 6.08% 14,693,150
2011-02-25 2011-02-23 1.550 9,760,563 +30,000 6.10% 15,128,873
2011-02-24 2011-02-22 1.550 9,730,563 -14,000 6.08% 15,082,373
2011-02-23 2011-02-21 1.590 9,744,563 -180,000 6.09% 15,493,855
2011-02-22 2011-02-18 1.600 9,924,563 +60,000 6.20% 15,879,301
2011-02-21 2011-02-17 1.740 9,864,563 -34,000 6.17% 17,164,340
2011-02-18 2011-02-16 1.460 9,898,563 -10,000 6.19% 14,451,902
2011-02-15 2011-02-11 1.450 9,908,563 +20,000 6.19% 14,367,416
2011-02-14 2011-02-10 1.430 9,888,563 +14,000 6.18% 14,140,645
2011-02-11 2011-02-09 1.480 9,874,563 +20,000 6.17% 14,614,353
2011-02-09 2011-02-07 1.480 9,854,563 +6,000 6.16% 14,584,753
2011-02-08 2011-02-02 1.500 9,848,563 +50,000 6.16% 14,772,844
2011-02-07 2011-01-31 1.500 9,798,563 +54,000 6.12% 14,697,844
2011-01-31 2011-01-27 1.510 9,744,563 +6,000 6.09% 14,714,290
2011-01-28 2011-01-26 1.500 9,738,563 +140,000 6.09% 14,607,844
2011-01-27 2011-01-25 1.520 9,598,563 +62,000 6.00% 14,589,816
2011-01-26 2011-01-24 1.500 9,536,563 +150,000 5.96% 14,304,844
2011-01-25 2011-01-21 1.490 9,386,563 +160,000 5.87% 13,985,979
2011-01-24 2011-01-20 1.510 9,226,563 +198,000 5.77% 13,932,110
2011-01-21 2011-01-19 1.530 9,028,563 +244,000 5.64% 13,813,701
2011-01-20 2011-01-18 1.490 8,784,563 +104,000 5.49% 13,088,999
2011-01-19 2011-01-17 1.520 8,680,563 +456,000 5.43% 13,194,456
2011-01-18 2011-01-14 1.530 8,224,563 +336,000 5.14% 12,583,581
2011-01-17 2011-01-13 1.550 7,888,563 +70,000 4.93% 12,227,273
2011-01-14 2011-01-12 1.570 7,818,563 +16,000 4.89% 12,275,144
2011-01-13 2011-01-11 1.510 7,802,563 +270,000 4.88% 11,781,870
2011-01-12 2011-01-10 1.500 7,532,563 +110,000 4.71% 11,298,844
2011-01-11 2011-01-07 1.520 7,422,563 +40,000 4.64% 11,282,296
2011-01-10 2011-01-06 1.610 7,382,563 -84,000 4.61% 11,885,926
2011-01-07 2011-01-05 1.460 7,466,563 +48,000 4.67% 10,901,182
2011-01-06 2011-01-04 1.430 7,418,563 +66,000 4.64% 10,608,545
2011-01-05 2011-01-03 1.410 7,352,563 +20,000 4.60% 10,367,114
2011-01-04 2010-12-31 1.390 7,332,563 +38,000 4.58% 10,192,263
2011-01-03 2010-12-29 1.380 7,294,563 +22,000 4.56% 10,066,497
2010-12-30 2010-12-28 1.360 7,272,563 +24,000 4.55% 9,890,686
2010-12-23 2010-12-21 1.440 7,248,563 +2,000 4.53% 10,437,931
2010-12-22 2010-12-20 1.400 7,246,563 +100,000 4.53% 10,145,188
2010-12-21 2010-12-17 1.450 7,146,563 +30,000 4.47% 10,362,516
2010-12-20 2010-12-16 1.410 7,116,563 +70,000 4.45% 10,034,354
2010-12-17 2010-12-15 1.430 7,046,563 +50,000 4.40% 10,076,585
2010-12-16 2010-12-14 1.450 6,996,563 +80,000 4.37% 10,145,016
2010-12-14 2010-12-10 1.480 6,916,563 +20,000 4.32% 10,236,513
2010-12-09 2010-12-07 1.440 6,896,563 +50,000 4.31% 9,931,051
2010-12-08 2010-12-06 1.470 6,846,563 +4,000 4.28% 10,064,448
2010-12-07 2010-12-03 1.480 6,842,563 +6,000 4.28% 10,126,993
2010-11-29 2010-11-25 1.400 6,836,563 +40,000 4.27% 9,571,188
2010-11-26 2010-11-24 1.430 6,796,563 +6,000 4.25% 9,719,085
2010-11-25 2010-11-23 1.400 6,790,563 +14,000 4.24% 9,506,788
2010-11-24 2010-11-22 1.460 6,776,563 -2,000 4.24% 9,893,782
2010-11-23 2010-11-19 1.460 6,778,563 +38,000 4.24% 9,896,702
2010-11-17 2010-11-15 1.480 6,740,563 -20,000 4.21% 9,976,033
2010-11-16 2010-11-12 1.480 6,760,563 -10,000 4.23% 10,005,633
2010-11-15 2010-11-11 1.550 6,770,563 +16,000 4.23% 10,494,373
2010-11-11 2010-11-09 1.560 6,754,563 -40,000 4.22% 10,537,118
2010-11-10 2010-11-08 1.580 6,794,563 +20,000 4.25% 10,735,410
2010-11-09 2010-11-05 1.510 6,774,563 +50,000 4.23% 10,229,590
2010-11-08 2010-11-04 1.510 6,724,563 +12,000 4.20% 10,154,090
2010-11-02 2010-10-29 1.500 6,712,563 +198,000 4.20% 10,068,844
2010-11-01 2010-10-28 1.470 6,514,563 +30,000 4.07% 9,576,408
2010-10-29 2010-10-27 1.500 6,484,563 +80,000 4.05% 9,726,844
2010-10-27 2010-10-25 1.590 6,404,563 +80,000 4.00% 10,183,255
2010-10-26 2010-10-22 1.570 6,324,563 +28,000 3.95% 9,929,564
2010-10-25 2010-10-21 1.550 6,296,563 +8,000 3.94% 9,759,673
2010-10-22 2010-10-20 1.530 6,288,563 -102,000 3.93% 9,621,501
2010-10-21 2010-10-19 1.560 6,390,563 -30,000 3.99% 9,969,278
2010-10-20 2010-10-18 1.600 6,420,563 -30,000 4.01% 10,272,901
2010-10-19 2010-10-15 1.630 6,450,563 +10,000 4.03% 10,514,418
2010-10-18 2010-10-14 1.510 6,440,563 +90,000 4.03% 9,725,250
2010-10-14 2010-10-12 1.450 6,350,563 +60,000 3.97% 9,208,316
2010-10-13 2010-10-11 1.450 6,290,563 +148,000 3.93% 9,121,316
2010-10-12 2010-10-08 1.470 6,142,563 +424,000 3.84% 9,029,568
2010-10-11 2010-10-07 1.450 5,718,563 +124,000 3.57% 8,291,916
2010-10-08 2010-10-06 1.420 5,594,563 +82,000 3.50% 7,944,279
2010-10-07 2010-10-05 1.400 5,512,563 +20,000 3.45% 7,717,588
2010-10-06 2010-10-04 1.420 5,492,563 +76,000 3.43% 7,799,439
2010-10-05 2010-09-30 1.400 5,416,563 -16,000 3.39% 7,583,188
2010-10-04 2010-09-29 1.380 5,432,563 -50,000 3.40% 7,496,937
2010-09-21 2010-09-17 1.380 5,482,563 -366,000 3.43% 7,565,937
2010-09-15 2010-09-13 1.400 5,848,563 -4,000 3.66% 8,187,988
2010-09-01 2010-08-30 1.300 5,852,563 +14,000 3.66% 7,608,332
2010-08-30 2010-08-26 1.340 5,838,563 +6,000 3.65% 7,823,674
2010-08-26 2010-08-24 1.400 5,832,563 -30,000 3.65% 8,165,588
2010-08-25 2010-08-23 1.360 5,862,563 -30,000 3.66% 7,973,086
2010-08-24 2010-08-20 1.430 5,892,563 +44,000 3.68% 8,426,365
2010-08-17 2010-08-13 1.440 5,848,563 -12,000 3.66% 8,421,931
2010-08-16 2010-08-12 1.340 5,860,563 +20,000 3.66% 7,853,154
2010-08-13 2010-08-11 1.390 5,840,563 -30,000 3.65% 8,118,383
2010-08-10 2010-08-06 1.440 5,870,563 -50,000 3.67% 8,453,611
2010-08-06 2010-08-04 1.400 5,920,563 +2,000 3.70% 8,288,788
2010-08-03 2010-07-30 1.410 5,918,563 -20,000 3.70% 8,345,174
2010-07-15 2010-07-13 1.350 5,938,563 -12,000 3.71% 8,017,060
2010-07-13 2010-07-09 1.310 5,950,563 +10,000 3.72% 7,795,238
2010-07-06 2010-07-02 1.280 5,940,563 -20,000 3.71% 7,603,921
2010-06-28 2010-06-24 1.310 5,960,563 +18,000 3.73% 7,808,338
2010-06-23 2010-06-21 1.350 5,942,563 -26,000 3.71% 8,022,460
2010-06-15 2010-06-11 1.350 5,968,563 -30,000 3.73% 8,057,560
2010-06-07 2010-06-03 1.310 5,998,563 -10,000 3.75% 7,858,118
2010-06-01 2010-05-28 1.290 6,008,563 -10,000 3.76% 7,751,046
2010-05-28 2010-05-26 1.170 6,018,563 -20,000 3.76% 7,041,719
2010-05-25 2010-05-20 1.200 6,038,563 -12,000 3.77% 7,246,276
2010-05-24 2010-05-19 1.270 6,050,563 +24,000 3.78% 7,684,215
2010-05-18 2010-05-14 1.480 6,026,563 +20,000 3.77% 8,919,313
2010-05-14 2010-05-12 1.430 6,006,563 -52,000 3.75% 8,589,385
2010-05-12 2010-05-10 1.520 6,058,563 +4,000 3.79% 9,209,016
2010-05-11 2010-05-07 1.460 6,054,563 -4,000 3.78% 8,839,662
2010-05-10 2010-05-06 1.500 6,058,563 +12,000 3.79% 9,087,844
2010-05-07 2010-05-05 1.590 6,046,563 -20,000 3.78% 9,614,035
2010-05-05 2010-05-03 1.650 6,066,563 -10,000 3.79% 10,009,829
2010-05-03 2010-04-29 1.630 6,076,563 +28,000 3.80% 9,904,798
2010-04-30 2010-04-28 1.690 6,048,563 +20,000 3.78% 10,222,071
2010-04-29 2010-04-27 1.700 6,028,563 +80,000 3.77% 10,248,557
2010-04-28 2010-04-26 1.750 5,948,563 +94,000 3.72% 10,409,985
2010-04-27 2010-04-23 1.750 5,854,563 -122,000 3.66% 10,245,485
2010-04-23 2010-04-21 1.700 5,976,563 -30,000 3.74% 10,160,157
2010-04-21 2010-04-19 1.630 6,006,563 -70,000 3.75% 9,790,698
2010-04-20 2010-04-16 1.670 6,076,563 +366,000 3.80% 10,147,860
2010-04-19 2010-04-15 1.700 5,710,563 +8,000 3.57% 9,707,957
2010-04-16 2010-04-14 1.760 5,702,563 -58,000 3.56% 10,036,511
2010-04-12 2010-04-08 1.680 5,760,563 -6,000 3.60% 9,677,746
2010-04-09 2010-04-07 1.690 5,766,563 -30,000 3.60% 9,745,491
2010-04-08 2010-04-01 1.680 5,796,563 -46,000 3.62% 9,738,226
2010-04-07 2010-03-31 1.660 5,842,563 -30,000 3.65% 9,698,655
2010-04-01 2010-03-30 1.670 5,872,563 -44,000 3.67% 9,807,180
2010-03-31 2010-03-29 1.640 5,916,563 +34,000 3.70% 9,703,163
2010-03-30 2010-03-26 1.710 5,882,563 +10,000 3.68% 10,059,183
2010-03-29 2010-03-25 1.690 5,872,563 +10,000 3.67% 9,924,631
2010-03-26 2010-03-24 1.700 5,862,563 +50,000 3.66% 9,966,357
2010-03-24 2010-03-22 1.700 5,812,563 +40,000 3.63% 9,881,357
2010-03-23 2010-03-19 1.730 5,772,563 +30,000 3.61% 9,986,534
2010-03-15 2010-03-11 1.740 5,742,563 -64,000 3.59% 9,992,060
2010-03-11 2010-03-09 1.750 5,806,563 +64,000 3.63% 10,161,485
2010-03-09 2010-03-05 1.700 5,742,563 +10,000 3.59% 9,762,357
2010-03-08 2010-03-04 1.700 5,732,563 -2,000 3.58% 9,745,357
2010-03-05 2010-03-03 1.760 5,734,563 -12,000 3.58% 10,092,831
2010-02-12 2010-02-10 1.680 5,746,563 +6,000 3.59% 9,654,226
2010-02-11 2010-02-09 1.660 5,740,563 -20,000 3.59% 9,529,335
2010-02-10 2010-02-08 1.620 5,760,563 +10,000 3.60% 9,332,112
2010-02-09 2010-02-05 1.650 5,750,563 -20,000 3.59% 9,488,429
2010-02-08 2010-02-04 1.700 5,770,563 -46,000 3.61% 9,809,957
2010-02-04 2010-02-02 1.680 5,816,563 -230,000 3.64% 9,771,826
2010-02-03 2010-02-01 1.680 6,046,563 -104,000 3.78% 10,158,226
2010-01-29 2010-01-27 1.660 6,150,563 +50,000 3.84% 10,209,935
2010-01-28 2010-01-26 1.650 6,100,563 +78,000 3.81% 10,065,929
2010-01-27 2010-01-25 1.760 6,022,563 +22,000 3.76% 10,599,711
2010-01-26 2010-01-22 1.800 6,000,563 +20,000 3.75% 10,801,013
2010-01-25 2010-01-21 1.870 5,980,563 -46,000 3.74% 11,183,653
2010-01-22 2010-01-20 1.870 6,026,563 +26,000 3.77% 11,269,673
2010-01-21 2010-01-19 1.920 6,000,563 +96,000 3.75% 11,521,081
2010-01-20 2010-01-18 2.020 5,904,563 +14,000 3.69% 11,927,217
2010-01-19 2010-01-15 1.910 5,890,563 -72,000 3.68% 11,250,975
2010-01-18 2010-01-14 1.850 5,962,563 -132,000 3.73% 11,030,742
2010-01-15 2010-01-13 1.770 6,094,563 +64,000 3.81% 10,787,377
2010-01-14 2010-01-12 1.850 6,030,563 -70,000 3.77% 11,156,542
2010-01-13 2010-01-11 1.820 6,100,563 -14,000 3.81% 11,103,025
2010-01-12 2010-01-08 1.790 6,114,563 -36,000 3.82% 10,945,068
2010-01-11 2010-01-07 1.760 6,150,563 -40,000 3.84% 10,824,991
2010-01-08 2010-01-06 1.780 6,190,563 -8,000 3.87% 11,019,202
2010-01-07 2010-01-05 1.760 6,198,563 +20,000 3.87% 10,909,471
2010-01-06 2010-01-04 1.700 6,178,563 +10,000 3.86% 10,503,557
2010-01-05 2009-12-31 1.610 6,168,563 +68,000 3.86% 9,931,386
2009-12-30 2009-12-28 1.630 6,100,563 +4,000 3.81% 9,943,918
2009-12-29 2009-12-24 1.630 6,096,563 -82,000 3.81% 9,937,398
2009-12-28 2009-12-22 1.620 6,178,563 -18,000 3.86% 10,009,272
2009-12-23 2009-12-21 1.650 6,196,563 -2,000 3.87% 10,224,329
2009-12-22 2009-12-18 1.640 6,198,563 +50,000 3.87% 10,165,643
2009-12-21 2009-12-17 1.700 6,148,563 +6,000 3.84% 10,452,557
2009-12-17 2009-12-15 1.750 6,142,563 +10,000 3.84% 10,749,485
2009-12-16 2009-12-14 1.750 6,132,563 -38,000 3.83% 10,731,985
2009-12-14 2009-12-10 1.690 6,170,563 +8,000 3.86% 10,428,251
2009-12-11 2009-12-09 1.700 6,162,563 -20,000 3.85% 10,476,357
2009-12-10 2009-12-08 1.770 6,182,563 -6,000 3.86% 10,943,137
2009-12-09 2009-12-07 1.770 6,188,563 -2,000 3.87% 10,953,757
2009-12-08 2009-12-04 1.790 6,190,563 -60,000 3.87% 11,081,108
2009-12-07 2009-12-03 1.770 6,250,563 +4,000 3.91% 11,063,497
2009-12-02 2009-11-30 1.670 6,246,563 +24,000 3.90% 10,431,760
2009-12-01 2009-11-27 1.600 6,222,563 +166,000 3.89% 9,956,101
2009-11-30 2009-11-26 1.730 6,056,563 -12,000 3.79% 10,477,854
2009-11-27 2009-11-25 1.790 6,068,563 +20,000 3.79% 10,862,728
2009-11-26 2009-11-24 1.720 6,048,563 +96,000 3.78% 10,403,528
2009-11-25 2009-11-23 1.790 5,952,563 -2,000 3.72% 10,655,088
2009-11-23 2009-11-19 1.830 5,954,563 -20,000 3.72% 10,896,850
2009-11-20 2009-11-18 1.820 5,974,563 +120,000 3.73% 10,873,705
2009-11-19 2009-11-17 1.920 5,854,563 -252,000 3.66% 11,240,761
2009-11-17 2009-11-13 1.810 6,106,563 +170,000 3.82% 11,052,879
2009-11-16 2009-11-12 1.760 5,936,563 +4,000 3.71% 10,448,351
2009-11-13 2009-11-11 1.800 5,932,563 -180,000 3.71% 10,678,613
2009-11-12 2009-11-10 1.730 6,112,563 -2,000 3.82% 10,574,734
2009-11-11 2009-11-09 1.690 6,114,563 -76,000 3.82% 10,333,611
2009-11-10 2009-11-06 1.700 6,190,563 +72,000 3.87% 10,523,957
2009-11-09 2009-11-05 1.770 6,118,563 -10,000 3.82% 10,829,857
2009-11-06 2009-11-04 1.620 6,128,563 +52,000 3.83% 9,928,272
2009-11-04 2009-11-02 1.510 6,076,563 +40,000 3.80% 9,175,610
2009-10-30 2009-10-28 1.490 6,036,563 +18,000 3.77% 8,994,479
2009-10-29 2009-10-27 1.530 6,018,563 +10,000 3.76% 9,208,401
2009-10-28 2009-10-23 1.570 6,008,563 +98,000 3.76% 9,433,444
2009-10-27 2009-10-22 1.600 5,910,563 +42,000 3.69% 9,456,901
2009-10-23 2009-10-21 1.600 5,868,563 +4,000 3.67% 9,389,701
2009-10-22 2009-10-20 1.560 5,864,563 +46,000 3.67% 9,148,718
2009-10-21 2009-10-19 1.550 5,818,563 +40,000 3.64% 9,018,773
2009-10-20 2009-10-16 1.530 5,778,563 -8,000 3.61% 8,841,201
2009-10-19 2009-10-15 1.560 5,786,563 -12,000 3.62% 9,027,038
2009-10-15 2009-10-13 1.510 5,798,563 -140,000 3.62% 8,755,830
2009-10-14 2009-10-12 1.500 5,938,563 +6,000 3.71% 8,907,844
2009-10-13 2009-10-09 1.490 5,932,563 -30,000 3.71% 8,839,519
2009-10-08 2009-10-06 1.430 5,962,563 +22,000 3.73% 8,526,465
2009-10-07 2009-10-05 1.360 5,940,563 +20,000 3.71% 8,079,166
2009-10-06 2009-10-02 1.410 5,920,563 +32,000 3.70% 8,347,994
2009-10-05 2009-09-30 1.450 5,888,563 +60,000 3.68% 8,538,416
2009-10-02 2009-09-29 1.490 5,828,563 -22,000 3.64% 8,684,559
2009-09-30 2009-09-28 1.450 5,850,563 +42,000 3.66% 8,483,316
2009-09-29 2009-09-25 1.530 5,808,563 +40,000 3.63% 8,887,101
2009-09-28 2009-09-24 1.520 5,768,563 +34,000 3.61% 8,768,216
2009-09-25 2009-09-23 1.580 5,734,563 +40,000 3.58% 9,060,610
2009-09-23 2009-09-21 1.590 5,694,563 -40,000 3.56% 9,054,355
2009-09-22 2009-09-18 1.630 5,734,563 +26,000 3.58% 9,347,338
2009-09-21 2009-09-17 1.680 5,708,563 +26,000 3.57% 9,590,386
2009-09-18 2009-09-16 1.650 5,682,563 -12,000 3.55% 9,376,229
2009-09-16 2009-09-14 1.650 5,694,563 -100,000 3.56% 9,396,029
2009-09-15 2009-09-11 1.710 5,794,563 +30,000 3.62% 9,908,703
2009-09-10 2009-09-08 1.730 5,764,563 +8,000 3.60% 9,972,694
2009-09-09 2009-09-07 1.770 5,756,563 -150,000 3.60% 10,189,117
2009-09-08 2009-09-04 1.690 5,906,563 -34,000 3.69% 9,982,091
2009-09-07 2009-09-03 1.630 5,940,563 +38,000 3.71% 9,683,118
2009-09-02 2009-08-31 1.540 5,902,563 +40,000 3.69% 9,089,947
2009-09-01 2009-08-28 1.610 5,862,563 +20,000 3.66% 9,438,726
2009-08-28 2009-08-26 1.730 5,842,563 +10,000 3.65% 10,107,634
2009-08-27 2009-08-25 1.730 5,832,563 +12,000 3.65% 10,090,334
2009-08-25 2009-08-21 1.690 5,820,563 -38,000 3.64% 9,836,751
2009-08-21 2009-08-19 1.660 5,858,563 +28,000 3.66% 9,725,215
2009-08-20 2009-08-18 1.720 5,830,563 -108,000 3.64% 10,028,568
2009-08-19 2009-08-17 1.730 5,938,563 +96,000 3.71% 10,273,714
2009-08-18 2009-08-14 1.860 5,842,563 +62,000 3.65% 10,867,167
2009-08-17 2009-08-13 1.920 5,780,563 +10,000 3.61% 11,098,681
2009-08-14 2009-08-12 1.920 5,770,563 -14,000 3.61% 11,079,481
2009-08-13 2009-08-11 2.040 5,784,563 +168,000 3.62% 11,800,509
2009-08-12 2009-08-10 2.040 5,616,563 +198,000 3.51% 11,457,789
2009-08-11 2009-08-07 2.040 5,418,563 +340,000 3.39% 11,053,869
2009-08-10 2009-08-06 2.150 5,078,563 -254,000 3.17% 10,918,910
2009-08-07 2009-08-05 2.200 5,332,563 -682,000 3.33% 11,731,639
2009-08-06 2009-08-04 2.040 6,014,563 +440,000 3.76% 12,269,709
2009-08-05 2009-08-03 2.080 5,574,563 -68,000 3.48% 11,595,091
2009-08-04 2009-07-31 2.070 5,642,563 +66,000 3.53% 11,680,105
2009-08-03 2009-07-30 2.050 5,576,563 +258,000 3.49% 11,431,954
2009-07-31 2009-07-29 2.140 5,318,563 +522,000 3.32% 11,381,725
2009-07-30 2009-07-28 2.000 4,796,563 -638,000 3.00% 9,593,126
2009-07-29 2009-07-27 1.860 5,434,563 +38,000 3.40% 10,108,287
2009-07-28 2009-07-24 1.830 5,396,563 -122,000 3.37% 9,875,710
2009-07-27 2009-07-23 1.770 5,518,563 -80,000 3.45% 9,767,857
2009-07-24 2009-07-22 1.750 5,598,563 +146,000 3.50% 9,797,485
2009-07-23 2009-07-21 1.690 5,452,563 -110,000 3.41% 9,214,831
2009-07-22 2009-07-20 1.660 5,562,563 +16,000 3.48% 9,233,855
2009-07-21 2009-07-17 1.670 5,546,563 -32,000 3.47% 9,262,760
2009-07-20 2009-07-16 1.630 5,578,563 +52,000 3.49% 9,093,058
2009-07-14 2009-07-10 1.620 5,526,563 +50,000 3.45% 8,953,032
2009-07-13 2009-07-09 1.650 5,476,563 +48,000 3.42% 9,036,329
2009-07-10 2009-07-08 1.620 5,428,563 +2,000 3.39% 8,794,272
2009-07-09 2009-07-07 1.620 5,426,563 +80,000 3.39% 8,791,032
2009-07-08 2009-07-06 1.700 5,346,563 +40,000 3.34% 9,089,157
2009-07-07 2009-07-03 1.700 5,306,563 +78,000 3.32% 9,021,157
2009-07-06 2009-07-02 1.510 5,228,563 +2,000 3.27% 7,895,130
2009-07-03 2009-06-30 1.550 5,226,563 -28,000 3.27% 8,101,173
2009-07-02 2009-06-29 1.620 5,254,563 +30,000 3.28% 8,512,392
2009-06-29 2009-06-25 1.650 5,224,563 +40,000 3.27% 8,620,529
2009-06-26 2009-06-24 1.660 5,184,563 -10,000 3.24% 8,606,375
2009-06-25 2009-06-23 1.500 5,194,563 -94,000 3.25% 7,791,844
2009-06-24 2009-06-22 1.640 5,288,563 -36,000 3.31% 8,673,243
2009-06-23 2009-06-19 1.670 5,324,563 -10,000 3.33% 8,892,020
2009-06-22 2009-06-18 1.700 5,334,563 +32,000 3.33% 9,068,757
2009-06-19 2009-06-17 1.760 5,302,563 -10,000 3.31% 9,332,511
2009-06-18 2009-06-16 1.720 5,312,563 +38,000 3.32% 9,137,608
2009-06-17 2009-06-15 1.820 5,274,563 -32,000 3.30% 9,599,705
2009-06-16 2009-06-12 1.860 5,306,563 -6,000 3.32% 9,870,207
2009-06-15 2009-06-11 1.830 5,312,563 -18,000 3.32% 9,721,990
2009-06-12 2009-06-10 1.810 5,330,563 -160,000 3.33% 9,648,319
2009-06-11 2009-06-09 1.800 5,490,563 +234,000 3.43% 9,883,013
2009-06-10 2009-06-08 1.890 5,256,563 -94,000 3.29% 9,934,904
2009-06-09 2009-06-05 1.980 5,350,563 -74,000 3.34% 10,594,115
2009-06-08 2009-06-04 1.900 5,424,563 +28,000 3.39% 10,306,670
2009-06-05 2009-06-03 1.920 5,396,563 -116,000 3.37% 10,361,401
2009-06-04 2009-06-02 1.960 5,512,563 -228,000 3.45% 10,804,623
2009-06-03 2009-06-01 1.910 5,740,563 +128,000 3.59% 10,964,475
2009-06-02 2009-05-29 1.710 5,612,563 +36,000 3.51% 9,597,483
2009-06-01 2009-05-27 1.860 5,576,563 +944,000 3.49% 10,372,407
2009-05-29 2009-05-26 1.370 4,632,563 +38,000 2.90% 6,346,611
2009-05-26 2009-05-22 1.100 4,594,563 +18,000 2.87% 5,054,019
2009-05-25 2009-05-21 1.120 4,576,563 +50,000 2.86% 5,125,751
2009-05-22 2009-05-20 1.130 4,526,563 -22,000 2.83% 5,115,016
2009-05-21 2009-05-19 1.130 4,548,563 -186,000 2.84% 5,139,876
2009-05-20 2009-05-18 1.070 4,734,563 +10,000 2.96% 5,065,982
2009-05-19 2009-05-15 1.050 4,724,563 +204,000 2.95% 4,960,791
2009-05-18 2009-05-14 1.020 4,520,563 -28,000 2.83% 4,610,974
2009-05-15 2009-05-13 1.020 4,548,563 -60,000 2.84% 4,639,534
2009-05-13 2009-05-11 1.030 4,608,563 +56,000 2.88% 4,746,820
2009-05-12 2009-05-08 0.990 4,552,563 -48,000 2.85% 4,507,037
2009-05-08 2009-05-06 1.000 4,600,563 -8,000 2.88% 4,600,563
2009-05-06 2009-05-04 0.920 4,608,563 -20,000 2.88% 4,239,878
2009-04-30 2009-04-28 0.810 4,628,563 +20,000 2.89% 3,749,136
2009-04-29 2009-04-27 0.820 4,608,563 -40,000 2.88% 3,779,022
2009-04-28 2009-04-24 0.920 4,648,563 +10,000 2.91% 4,276,678
2009-04-27 2009-04-23 0.930 4,638,563 -8,000 2.90% 4,313,864
2009-04-23 2009-04-21 0.860 4,646,563 +6,000 2.90% 3,996,044
2009-04-22 2009-04-20 0.920 4,640,563 -200,000 2.90% 4,269,318
2009-04-20 2009-04-16 0.860 4,840,563 +20,000 3.03% 4,162,884
2009-04-17 2009-04-15 0.890 4,820,563 -34,000 3.01% 4,290,301
2009-04-16 2009-04-14 0.800 4,854,563 +2,000 3.03% 3,883,650
2009-04-09 2009-04-07 0.730 4,852,563 +20,000 3.03% 3,542,371
2009-04-06 2009-04-02 0.750 4,832,563 +30,000 3.02% 3,624,422
2009-03-30 2009-03-26 0.720 4,802,563 -20,000 3.00% 3,457,845
2009-03-19 2009-03-17 0.700 4,822,563 -28,000 3.01% 3,375,794
2009-03-18 2009-03-16 0.700 4,850,563 -8,000 3.03% 3,395,394
2009-03-05 2009-03-03 0.650 4,858,563 +20,000 3.04% 3,158,066
2009-02-19 2009-02-17 0.740 4,838,563 -50,000 3.02% 3,580,537
2009-02-18 2009-02-16 0.760 4,888,563 -54,000 3.06% 3,715,308
2009-02-17 2009-02-13 0.730 4,942,563 -6,000 3.09% 3,608,071
2009-02-16 2009-02-12 0.690 4,948,563 -4,000 3.09% 3,414,508
2009-02-09 2009-02-05 0.670 4,952,563 +40,000 3.10% 3,318,217
2009-01-09 2009-01-07 0.790 4,912,563 -42,000 3.07% 3,880,925
2009-01-08 2009-01-06 0.760 4,954,563 -20,000 3.10% 3,765,468
2009-01-02 2008-12-29 0.710 4,974,563 -10,000 3.11% 3,531,940
2008-12-29 2008-12-22 0.720 4,984,563 -60,000 3.12% 3,588,885
2008-12-19 2008-12-17 0.720 5,044,563 -24,000 3.15% 3,632,085
2008-12-18 2008-12-16 0.700 5,068,563 -28,000 3.17% 3,547,994
2008-12-16 2008-12-12 0.680 5,096,563 -2,000 3.19% 3,465,663
2008-12-12 2008-12-10 0.730 5,098,563 +8,000 3.19% 3,721,951
2008-12-11 2008-12-09 0.710 5,090,563 -6,000 3.18% 3,614,300
2008-12-10 2008-12-08 0.700 5,096,563 -38,000 3.19% 3,567,594
2008-12-08 2008-12-04 0.640 5,134,563 -64,000 3.21% 3,286,120
2008-12-04 2008-12-02 0.650 5,198,563 -4,000 3.25% 3,379,066
2008-12-01 2008-11-27 0.570 5,202,563 -50,000 3.25% 2,965,461
2008-11-27 2008-11-25 0.590 5,252,563 -24,000 3.28% 3,099,012
2008-11-26 2008-11-24 0.600 5,276,563 +46,000 3.30% 3,165,938
2008-11-25 2008-11-21 0.600 5,230,563 -100,000 3.27% 3,138,338
2008-11-24 2008-11-20 0.600 5,330,563 +24,000 3.33% 3,198,338
2008-11-21 2008-11-19 0.610 5,306,563 +40,000 3.32% 3,237,003
2008-11-20 2008-11-18 0.660 5,266,563 +30,000 3.29% 3,475,932
2008-11-19 2008-11-17 0.770 5,236,563 +178,000 3.27% 4,032,154
2008-11-14 2008-11-12 0.640 5,058,563 +150,000 3.16% 3,237,480
2008-11-13 2008-11-11 0.560 4,908,563 -126,000 3.07% 2,748,795
2008-11-10 2008-11-06 0.440 5,034,563 +90,000 3.15% 2,215,208
2008-10-24 2008-10-22 0.425 4,944,563 -20,000 3.09% 2,101,439
2008-10-23 2008-10-21 0.450 4,964,563 -20,000 3.10% 2,234,053
2008-10-16 2008-10-14 0.550 4,984,563 -16,000 3.12% 2,741,510
2008-10-10 2008-10-08 0.640 5,000,563 -42,000 3.13% 3,200,360
2008-10-08 2008-10-03 0.700 5,042,563 -6,000 3.15% 3,529,794
2008-10-06 2008-10-02 0.700 5,048,563 -50,000 3.16% 3,533,994
2008-10-03 2008-09-30 0.670 5,098,563 -20,000 3.19% 3,416,037
2008-09-24 2008-09-22 0.780 5,118,563 +210,000 3.20% 3,992,479
2008-09-19 2008-09-17 0.680 4,908,563 +12,000 3.07% 3,337,823
2008-09-18 2008-09-16 0.690 4,896,563 -28,000 3.06% 3,378,628
2008-09-16 2008-09-11 0.740 4,924,563 -60,000 3.08% 3,644,177
2008-08-29 2008-08-27 0.780 4,984,563 -80,000 3.12% 3,887,959
2008-08-28 2008-08-26 0.750 5,064,563 -108,000 3.17% 3,798,422
2008-08-27 2008-08-25 0.770 5,172,563 +52,000 3.23% 3,982,874
2008-08-26 2008-08-21 0.860 5,120,563 +6,000 3.20% 4,403,684
2008-08-21 2008-08-19 0.870 5,114,563 +4,000 3.20% 4,449,670
2008-08-18 2008-08-14 0.980 5,110,563 +50,000 3.19% 5,008,352
2008-08-15 2008-08-13 1.050 5,060,563 -10,000 3.16% 5,313,591
2008-08-11 2008-08-07 1.100 5,070,563 -10,000 3.17% 5,577,619
2008-08-08 2008-08-05 1.140 5,080,563 +28,000 3.18% 5,791,842
2008-08-07 2008-08-04 1.220 5,052,563 +10,000 3.16% 6,164,127
2008-07-25 2008-07-23 1.330 5,042,563 -98,000 3.15% 6,706,609
2008-07-21 2008-07-17 1.340 5,140,563 +58,000 3.21% 6,888,354
2008-07-17 2008-07-15 1.330 5,082,563 +30,000 3.18% 6,759,809
2008-07-16 2008-07-14 1.400 5,052,563 +28,000 3.16% 7,073,588
2008-07-15 2008-07-11 1.430 5,024,563 -18,000 3.14% 7,185,125
2008-07-14 2008-07-10 1.380 5,042,563 -30,000 3.15% 6,958,737
2008-07-11 2008-07-09 1.380 5,072,563 -2,000 3.17% 7,000,137
2008-07-10 2008-07-08 1.360 5,074,563 -2,000 3.17% 6,901,406
2008-07-09 2008-07-07 1.400 5,076,563 -74,000 3.17% 7,107,188
2008-07-08 2008-07-04 1.370 5,150,563 +26,000 3.22% 7,056,271
2008-07-07 2008-07-03 1.370 5,124,563 +10,000 3.20% 7,020,651
2008-07-03 2008-06-30 1.420 5,114,563 -2,000 3.20% 7,262,679
2008-07-02 2008-06-27 1.340 5,116,563 +14,000 3.20% 6,856,194
2008-06-30 2008-06-26 1.400 5,102,563 -26,000 3.19% 7,143,588
2008-06-20 2008-06-18 1.540 5,128,563 -18,000 3.21% 7,897,987
2008-06-19 2008-06-17 1.480 5,146,563 -8,000 3.22% 7,616,913
2008-06-16 2008-06-12 1.570 5,154,563 -40,000 3.22% 8,092,664
2008-06-12 2008-06-10 1.640 5,194,563 -6,000 3.25% 8,519,083
2008-06-10 2008-06-05 1.770 5,200,563 -32,000 3.25% 9,204,997
2008-06-06 2008-06-04 1.730 5,232,563 -10,000 3.27% 9,052,334
2008-06-05 2008-06-03 1.770 5,242,563 +10,000 3.28% 9,279,337
2008-06-04 2008-06-02 1.720 5,232,563 +20,000 3.27% 9,000,008
2008-06-02 2008-05-29 1.800 5,212,563 -50,000 3.26% 9,382,613
2008-05-30 2008-05-28 1.850 5,262,563 -4,000 3.29% 9,735,742
2008-05-28 2008-05-26 1.730 5,266,563 -20,000 3.29% 9,111,154
2008-05-27 2008-05-23 1.750 5,286,563 +14,000 3.30% 9,251,485
2008-05-26 2008-05-22 1.770 5,272,563 -130,000 3.30% 9,332,437
2008-05-23 2008-05-21 1.860 5,402,563 +256,000 3.38% 10,048,767
2008-05-22 2008-05-20 1.520 5,146,563 -32,000 3.22% 7,822,776
2008-05-21 2008-05-19 1.550 5,178,563 +20,000 3.24% 8,026,773
2008-05-20 2008-05-16 1.460 5,158,563 -30,000 3.22% 7,531,502
2008-05-16 2008-05-14 1.520 5,188,563 -70,000 3.24% 7,886,616
2008-05-15 2008-05-13 1.440 5,258,563 -4,000 3.29% 7,572,331
2008-05-14 2008-05-09 1.460 5,262,563 -26,000 3.29% 7,683,342
2008-05-13 2008-05-08 1.510 5,288,563 -30,000 3.31% 7,985,730
2008-05-09 2008-05-07 1.510 5,318,563 +76,000 3.32% 8,031,030
2008-05-08 2008-05-06 1.550 5,242,563 -30,000 3.28% 8,125,973
2008-05-06 2008-05-02 1.440 5,272,563 +14,000 3.30% 7,592,491
2008-05-05 2008-04-30 1.460 5,258,563 +38,000 3.29% 7,677,502
2008-04-30 2008-04-28 1.400 5,220,563 -30,000 3.26% 7,308,788
2008-04-25 2008-04-23 1.420 5,250,563 -40,000 3.28% 7,455,799
2008-04-22 2008-04-18 1.390 5,290,563 -100,000 3.31% 7,353,883
2008-04-18 2008-04-16 1.330 5,390,563 +50,000 3.37% 7,169,449
2008-04-15 2008-04-11 1.370 5,340,563 -8,000 3.34% 7,316,571
2008-04-11 2008-04-09 1.300 5,348,563 -50,000 3.34% 6,953,132
2008-04-10 2008-04-08 1.320 5,398,563 -20,000 3.37% 7,126,103
2008-04-09 2008-04-07 1.380 5,418,563 -38,000 3.39% 7,477,617
2008-04-03 2008-04-01 1.270 5,456,563 -6,000 3.41% 6,929,835
2008-04-02 2008-03-31 1.210 5,462,563 -6,000 3.41% 6,609,701
2008-03-28 2008-03-26 1.210 5,468,563 +20,000 3.42% 6,616,961
2008-03-27 2008-03-25 1.240 5,448,563 -20,000 3.41% 6,756,218
2008-03-26 2008-03-20 1.200 5,468,563 -30,000 3.42% 6,562,276
2008-03-20 2008-03-18 1.190 5,498,563 -38,000 3.44% 6,543,290
2008-03-19 2008-03-17 1.260 5,536,563 -36,000 3.46% 6,976,069
2008-03-17 2008-03-13 1.300 5,572,563 +30,000 3.48% 7,244,332
2008-03-14 2008-03-12 1.380 5,542,563 +24,000 3.46% 7,648,737
2008-03-12 2008-03-10 1.370 5,518,563 +24,000 3.45% 7,560,431
2008-03-11 2008-03-07 1.350 5,494,563 +50,000 3.43% 7,417,660
2008-03-07 2008-03-05 1.420 5,444,563 +8,000 3.40% 7,731,279
2008-03-06 2008-03-04 1.410 5,436,563 +16,000 3.40% 7,665,554
2008-03-05 2008-03-03 1.460 5,420,563 +20,000 3.39% 7,914,022
2008-03-04 2008-02-29 1.450 5,400,563 -10,000 3.38% 7,830,816
2008-02-29 2008-02-27 1.490 5,410,563 +20,000 3.38% 8,061,739
2008-02-28 2008-02-26 1.500 5,390,563 -22,000 3.37% 8,085,844
2008-02-21 2008-02-19 1.560 5,412,563 -20,000 3.38% 8,443,598
2008-02-19 2008-02-15 1.550 5,432,563 +10,000 3.40% 8,420,473
2008-02-13 2008-02-11 1.530 5,422,563 -8,000 3.39% 8,296,521
2008-02-12 2008-02-06 1.650 5,430,563 +2,000 3.39% 8,960,429
2008-02-11 2008-02-04 1.680 5,428,563 +92,000 3.39% 9,119,986
2008-02-05 2008-02-01 1.360 5,336,563 -60,000 3.34% 7,257,726
2008-02-04 2008-01-31 1.320 5,396,563 -38,000 3.37% 7,123,463
2008-01-31 2008-01-29 1.340 5,434,563 +30,000 3.40% 7,282,314
2008-01-30 2008-01-28 1.360 5,404,563 +6,000 3.38% 7,350,206
2008-01-25 2008-01-23 1.400 5,398,563 +100,000 3.37% 7,557,988
2008-01-24 2008-01-22 1.310 5,298,563 +30,000 3.31% 6,941,118
2008-01-23 2008-01-21 1.530 5,268,563 -14,000 3.29% 8,060,901
2008-01-22 2008-01-18 1.600 5,282,563 -50,000 3.30% 8,452,101
2008-01-21 2008-01-17 1.640 5,332,563 +16,000 3.33% 8,745,403
2008-01-17 2008-01-15 1.720 5,316,563 -10,000 3.32% 9,144,488
2008-01-16 2008-01-14 1.750 5,326,563 +40,000 3.33% 9,321,485
2008-01-14 2008-01-10 1.720 5,286,563 -10,000 3.30% 9,092,888
2008-01-09 2008-01-07 1.800 5,296,563 -40,000 3.31% 9,533,813
2008-01-07 2008-01-03 1.900 5,336,563 +56,000 3.34% 10,139,470
2008-01-04 2008-01-02 1.880 5,280,563 +4,000 3.30% 9,927,458
2008-01-03 2007-12-31 1.730 5,276,563 -54,000 3.30% 9,128,454
2008-01-02 2007-12-27 1.690 5,330,563 +10,000 3.33% 9,008,651
2007-12-28 2007-12-24 1.700 5,320,563 +4,000 3.33% 9,044,957
2007-12-27 2007-12-20 1.690 5,316,563 +20,000 3.32% 8,984,991
2007-12-21 2007-12-19 1.700 5,296,563 -30,000 3.31% 9,004,157
2007-12-20 2007-12-18 1.660 5,326,563 +20,000 3.33% 8,842,095
2007-12-19 2007-12-17 1.700 5,306,563 +10,000 3.32% 9,021,157
2007-12-18 2007-12-14 1.790 5,296,563 -16,000 3.31% 9,480,848
2007-12-13 2007-12-11 1.900 5,312,563 -22,000 3.32% 10,093,870
2007-12-10 2007-12-06 1.940 5,334,563 +2,000 3.33% 10,349,052
2007-12-06 2007-12-04 1.920 5,332,563 -15,000 3.33% 10,238,521
2007-12-05 2007-12-03 1.950 5,347,563 +10,000 3.34% 10,427,748
2007-12-04 2007-11-30 1.940 5,337,563 +12,000 3.34% 10,354,872
2007-12-03 2007-11-29 1.900 5,325,563 +22,000 3.33% 10,118,570
2007-11-30 2007-11-28 1.950 5,303,563 -10,000 3.31% 10,341,948
2007-11-28 2007-11-26 1.900 5,313,563 -8,000 3.32% 10,095,770
2007-11-27 2007-11-23 1.840 5,321,563 +10,000 3.33% 9,791,676
2007-11-26 2007-11-22 1.800 5,311,563 +22,000 3.32% 9,560,813
2007-11-22 2007-11-20 1.980 5,289,563 -34,000 3.31% 10,473,335
2007-11-21 2007-11-19 1.950 5,323,563 -4,000 3.33% 10,380,948
2007-11-19 2007-11-15 2.040 5,327,563 +32,000 3.33% 10,868,229
2007-11-16 2007-11-14 2.090 5,295,563 -50,000 3.31% 11,067,727
2007-11-15 2007-11-13 2.070 5,345,563 -92,000 3.34% 11,065,315
2007-11-14 2007-11-12 1.990 5,437,563 -28,000 3.40% 10,820,750
2007-11-13 2007-11-09 2.090 5,465,563 +46,000 3.42% 11,423,027
2007-11-12 2007-11-08 2.130 5,419,563 +14,000 3.39% 11,543,669
2007-11-08 2007-11-06 2.160 5,405,563 +10,000 3.38% 11,676,016
2007-11-06 2007-11-02 2.310 5,395,563 -20,000 3.37% 12,463,751
2007-11-05 2007-11-01 2.300 5,415,563 +20,000 3.38% 12,455,795
2007-11-01 2007-10-30 2.300 5,395,563 +142,000 3.37% 12,409,795
2007-10-31 2007-10-29 2.380 5,253,563 -14,000 3.28% 12,503,480
2007-10-30 2007-10-26 2.360 5,267,563 +6,000 3.29% 12,431,449
2007-10-26 2007-10-24 2.360 5,261,563 +10,000 3.29% 12,417,289
2007-10-25 2007-10-23 2.420 5,251,563 +30,000 3.28% 12,708,782
2007-10-24 2007-10-22 2.450 5,221,563 +72,000 3.26% 12,792,829
2007-10-23 2007-10-18 2.520 5,149,563 -36,000 3.22% 12,976,899
2007-10-22 2007-10-17 2.500 5,185,563 +28,000 3.24% 12,963,908
2007-10-18 2007-10-16 2.400 5,157,563 -40,000 3.22% 12,378,151
2007-10-17 2007-10-15 2.460 5,197,563 -74,000 3.25% 12,786,005
2007-10-16 2007-10-12 2.570 5,271,563 -36,000 3.29% 13,547,917
2007-10-15 2007-10-11 2.640 5,307,563 -4,000 3.32% 14,011,966
2007-10-12 2007-10-10 2.580 5,311,563 +4,000 3.32% 13,703,833
2007-10-11 2007-10-09 2.660 5,307,563 -20,000 3.32% 14,118,118
2007-10-10 2007-10-08 2.650 5,327,563 -102,000 3.33% 14,118,042
2007-10-09 2007-10-05 2.610 5,429,563 +184,000 3.39% 14,171,159
2007-10-08 2007-10-04 2.570 5,245,563 -94,000 3.28% 13,481,097
2007-10-05 2007-10-03 2.540 5,339,563 -330,000 3.34% 13,562,490
2007-10-04 2007-10-02 2.680 5,669,563 +4,000 3.54% 15,194,429
2007-10-03 2007-09-28 2.370 5,665,563 +52,000 3.54% 13,427,384
2007-10-02 2007-09-27 2.280 5,613,563 -6,000 3.51% 12,798,924
2007-09-28 2007-09-25 2.240 5,619,563 -46,000 3.51% 12,587,821
2007-09-27 2007-09-24 2.310 5,665,563 +24,000 3.54% 13,087,451
2007-09-25 2007-09-21 2.270 5,641,563 +118,000 3.53% 12,806,348
2007-09-24 2007-09-20 2.370 5,523,563 +100,000 3.45% 13,090,844
2007-09-21 2007-09-19 2.130 5,423,563 -26,000 3.39% 11,552,189
2007-09-20 2007-09-18 2.170 5,449,563 +140,000 3.41% 11,825,552
2007-09-19 2007-09-17 2.200 5,309,563 -30,000 3.32% 11,681,039
2007-09-18 2007-09-14 2.250 5,339,563 +2,000 3.34% 12,014,017
2007-09-17 2007-09-13 2.230 5,337,563 +14,000 3.34% 11,902,765
2007-09-14 2007-09-12 2.250 5,323,563 +34,000 3.33% 11,978,017
2007-09-13 2007-09-11 2.250 5,289,563 +60,000 3.31% 11,901,517
2007-09-12 2007-09-10 2.360 5,229,563 -110,000 3.27% 12,341,769
2007-09-11 2007-09-07 2.310 5,339,563 +14,000 3.34% 12,334,391
2007-09-10 2007-09-06 2.320 5,325,563 -10,000 3.33% 12,355,306
2007-09-07 2007-09-05 2.310 5,335,563 +20,000 3.33% 12,325,151
2007-09-05 2007-09-03 2.370 5,315,563 +14,000 3.32% 12,597,884
2007-09-04 2007-08-31 2.410 5,301,563 -14,000 3.31% 12,776,767
2007-09-03 2007-08-30 2.370 5,315,563 -224,000 3.32% 12,597,884
2007-08-30 2007-08-28 2.400 5,539,563 -8,000 3.46% 13,294,951
2007-08-29 2007-08-27 2.560 5,547,563 -70,000 3.47% 14,201,761
2007-08-28 2007-08-24 2.440 5,617,563 -2,000 3.51% 13,706,854
2007-08-27 2007-08-23 2.330 5,619,563 +4,000 3.51% 13,093,582
2007-08-24 2007-08-22 2.420 5,615,563 -42,000 3.51% 13,589,662
2007-08-23 2007-08-21 2.120 5,657,563 -164,000 3.54% 11,994,034
2007-08-22 2007-08-20 1.930 5,821,563 +36,000 3.64% 11,235,617
2007-08-21 2007-08-17 1.780 5,785,563 -304,000 3.62% 10,298,302
2007-08-20 2007-08-16 1.850 6,089,563 -30,000 3.81% 11,265,692
2007-08-17 2007-08-15 2.100 6,119,563 -58,000 3.82% 12,851,082
2007-08-16 2007-08-14 2.170 6,177,563 +46,000 3.86% 13,405,312
2007-08-15 2007-08-13 1.900 6,131,563 +32,000 3.83% 11,649,970
2007-08-14 2007-08-10 1.900 6,099,563 +30,000 3.81% 11,589,170
2007-08-13 2007-08-09 2.020 6,069,563 +32,000 3.79% 12,260,517
2007-08-10 2007-08-08 2.120 6,037,563 +90,000 3.77% 12,799,634
2007-08-09 2007-08-07 1.860 5,947,563 +58,000 3.72% 11,062,467
2007-08-08 2007-08-06 2.010 5,889,563 +94,000 3.68% 11,838,022
2007-08-07 2007-08-03 2.180 5,795,563 -18,000 3.62% 12,634,327
2007-08-06 2007-08-02 2.100 5,813,563 -20,000 3.63% 12,208,482
2007-08-03 2007-08-01 2.200 5,833,563 +40,000 3.65% 12,833,839
2007-08-02 2007-07-31 2.350 5,793,563 +4,000 3.62% 13,614,873
2007-08-01 2007-07-30 2.280 5,789,563 -20,000 3.62% 13,200,204
2007-07-31 2007-07-27 2.280 5,809,563 -172,000 3.63% 13,245,804
2007-07-30 2007-07-26 2.400 5,981,563 +90,000 3.74% 14,355,751
2007-07-27 2007-07-25 2.450 5,891,563 +52,000 3.68% 14,434,329
2007-07-26 2007-07-24 2.400 5,839,563 -58,000 3.65% 14,014,951
2007-07-25 2007-07-23 2.400 5,897,563 -40,000 3.69% 14,154,151
2007-07-24 2007-07-20 2.470 5,937,563 +28,000 3.71% 14,665,781
2007-07-23 2007-07-19 2.350 5,909,563 +96,000 3.69% 13,887,473
2007-07-20 2007-07-18 2.390 5,813,563 +6,000 3.63% 13,894,416
2007-07-19 2007-07-17 2.480 5,807,563 +14,000 3.63% 14,402,756
2007-07-18 2007-07-16 2.480 5,793,563 +30,000 3.62% 14,368,036
2007-07-17 2007-07-13 2.630 5,763,563 +60,000 3.60% 15,158,171
2007-07-16 2007-07-12 2.660 5,703,563 +56,000 3.56% 15,171,478
2007-07-13 2007-07-11 2.650 5,647,563 +90,000 3.53% 14,966,042
2007-07-12 2007-07-10 2.710 5,557,563 +18,000 3.47% 15,060,996
2007-07-11 2007-07-09 2.760 5,539,563 +146,000 3.46% 15,289,194
2007-07-10 2007-07-06 2.770 5,393,563 +85,000 3.37% 14,940,170
2007-07-09 2007-07-05 2.680 5,308,563 -80,000 3.32% 14,226,949
2007-07-06 2007-07-04 2.710 5,388,563 +4,000 3.37% 14,603,006
2007-07-05 2007-07-03 2.730 5,384,563 -6,000 3.37% 14,699,857
2007-07-04 2007-06-29 2.690 5,390,563 +194,000 3.37% 14,500,614
2007-07-03 2007-06-28 2.700 5,196,563 -26,000 3.25% 14,030,720
2007-06-29 2007-06-27 2.750 5,222,563 +50,000 3.26% 14,362,048
2007-06-28 2007-06-26 2.760 5,172,563 +36,000 3.23% 14,276,274
2007-06-27 2007-06-25 2.830 5,136,563 +58,000 3.21% 14,536,473
2007-06-26 2007-06-22 2.890 5,078,563 3.17% 14,677,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top