History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 352,000 | +0 | 0.22% | 316,800 |
| 2025-10-13 | 2025-10-09 | 0.960 | 352,000 | +0 | 0.22% | 337,920 |
| 2025-10-10 | 2025-10-08 | 0.910 | 352,000 | +0 | 0.22% | 320,320 |
| 2025-10-09 | 2025-10-06 | 0.910 | 352,000 | +0 | 0.22% | 320,320 |
| 2025-10-08 | 2025-10-03 | 0.910 | 352,000 | +0 | 0.22% | 320,320 |
| 2025-10-06 | 2025-10-02 | 0.900 | 352,000 | -2,000 | 0.22% | 316,800 |
| 2025-10-02 | 2025-09-29 | 0.940 | 354,000 | -2,000 | 0.22% | 332,760 |
| 2025-09-29 | 2025-09-25 | 0.910 | 356,000 | -2,000 | 0.22% | 323,960 |
| 2025-09-26 | 2025-09-24 | 0.910 | 358,000 | -2,000 | 0.22% | 325,780 |
| 2025-09-25 | 2025-09-23 | 0.900 | 360,000 | -2,000 | 0.22% | 324,000 |
| 2025-09-18 | 2025-09-16 | 1.060 | 362,000 | -2,000 | 0.23% | 383,720 |
| 2025-09-04 | 2025-09-02 | 1.050 | 364,000 | -2,000 | 0.23% | 382,200 |
| 2025-09-01 | 2025-08-28 | 0.980 | 366,000 | -2,000 | 0.23% | 358,680 |
| 2025-08-27 | 2025-08-25 | 1.030 | 368,000 | -2,000 | 0.23% | 379,040 |
| 2025-08-20 | 2025-08-18 | 1.100 | 370,000 | -2,000 | 0.23% | 407,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 372,000 | -2,000 | 0.23% | 427,800 |
| 2025-08-12 | 2025-08-08 | 0.990 | 374,000 | -2,000 | 0.23% | 370,260 |
| 2025-07-31 | 2025-07-29 | 0.970 | 376,000 | -2,000 | 0.24% | 364,720 |
| 2025-07-17 | 2025-07-15 | 0.810 | 378,000 | -2,000 | 0.24% | 306,180 |
| 2025-05-08 | 2025-05-06 | 0.760 | 380,000 | -2,000 | 0.24% | 288,800 |
| 2025-05-07 | 2025-05-02 | 0.710 | 382,000 | -2,000 | 0.24% | 271,220 |
| 2025-04-28 | 2025-04-24 | 0.720 | 384,000 | -2,000 | 0.24% | 276,480 |
| 2025-04-24 | 2025-04-22 | 0.710 | 386,000 | -2,000 | 0.24% | 274,060 |
| 2025-04-03 | 2025-04-01 | 0.670 | 388,000 | -2,000 | 0.24% | 259,960 |
| 2025-02-20 | 2025-02-18 | 0.690 | 390,000 | -2,000 | 0.24% | 269,100 |
| 2025-01-06 | 2025-01-02 | 0.700 | 392,000 | -2,000 | 0.24% | 274,400 |
| 2025-01-02 | 2024-12-27 | 0.710 | 394,000 | -2,000 | 0.25% | 279,740 |
| 2024-12-23 | 2024-12-19 | 0.660 | 396,000 | -2,000 | 0.25% | 261,360 |
| 2024-11-14 | 2024-11-12 | 0.760 | 398,000 | -2,000 | 0.25% | 302,480 |
| 2024-11-05 | 2024-11-01 | 0.860 | 400,000 | -2,000 | 0.25% | 344,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 402,000 | -2,000 | 0.25% | 313,560 |
| 2024-09-26 | 2024-09-24 | 0.740 | 404,000 | -2,000 | 0.25% | 298,960 |
| 2024-09-10 | 2024-09-05 | 0.700 | 406,000 | -2,000 | 0.25% | 284,200 |
| 2024-04-12 | 2024-04-10 | 0.700 | 408,000 | +2,000 | 0.26% | 285,600 |
| 2024-01-15 | 2024-01-11 | 0.700 | 406,000 | -807,847 | 0.25% | 284,200 |
| 2024-01-11 | 2024-01-09 | 0.770 | 1,213,847 | +410,000 | 0.76% | 934,662 |
| 2023-12-29 | 2023-12-27 | 0.770 | 803,847 | -2,000 | 0.50% | 618,962 |
| 2023-12-27 | 2023-12-21 | 0.720 | 805,847 | -2,000 | 0.50% | 580,210 |
| 2023-12-01 | 2023-11-29 | 0.680 | 807,847 | -2,000 | 0.50% | 549,336 |
| 2023-11-30 | 2023-11-28 | 0.690 | 809,847 | -2,000 | 0.51% | 558,794 |
| 2023-11-29 | 2023-11-27 | 0.680 | 811,847 | -2,000 | 0.51% | 552,056 |
| 2023-11-27 | 2023-11-23 | 0.670 | 813,847 | -2,000 | 0.51% | 545,277 |
| 2023-11-24 | 2023-11-22 | 0.660 | 815,847 | -2,000 | 0.51% | 538,459 |
| 2023-11-14 | 2023-11-10 | 0.740 | 817,847 | -2,000 | 0.51% | 605,207 |
| 2023-11-10 | 2023-11-08 | 0.760 | 819,847 | -2,000 | 0.51% | 623,084 |
| 2023-11-08 | 2023-11-06 | 0.690 | 821,847 | -2,000 | 0.51% | 567,074 |
| 2023-10-13 | 2023-10-11 | 0.670 | 823,847 | -2,000 | 0.51% | 551,977 |
| 2023-09-29 | 2023-09-27 | 0.670 | 825,847 | -2,000 | 0.52% | 553,317 |
| 2023-09-26 | 2023-09-22 | 0.670 | 827,847 | -2,000 | 0.52% | 554,657 |
| 2023-09-22 | 2023-09-20 | 0.650 | 829,847 | -2,000 | 0.52% | 539,401 |
| 2023-09-19 | 2023-09-15 | 0.680 | 831,847 | -2,000 | 0.52% | 565,656 |
| 2023-09-18 | 2023-09-14 | 0.710 | 833,847 | -2,000 | 0.52% | 592,031 |
| 2023-09-14 | 2023-09-12 | 0.740 | 835,847 | -4,000 | 0.52% | 618,527 |
| 2023-09-13 | 2023-09-11 | 0.700 | 839,847 | -2,000 | 0.52% | 587,893 |
| 2023-09-11 | 2023-09-06 | 0.730 | 841,847 | -2,000 | 0.53% | 614,548 |
| 2023-09-07 | 2023-09-05 | 0.640 | 843,847 | -2,000 | 0.53% | 540,062 |
| 2023-09-06 | 2023-09-04 | 0.660 | 845,847 | -2,000 | 0.53% | 558,259 |
| 2023-08-28 | 2023-08-24 | 0.740 | 847,847 | -2,000 | 0.53% | 627,407 |
| 2023-08-23 | 2023-08-21 | 0.780 | 849,847 | -2,000 | 0.53% | 662,881 |
| 2023-08-18 | 2023-08-16 | 0.780 | 851,847 | -10,000 | 0.53% | 664,441 |
| 2023-08-10 | 2023-08-08 | 0.800 | 861,847 | +2,000 | 0.54% | 689,478 |
| 2023-08-08 | 2023-08-04 | 0.810 | 859,847 | -2,000 | 0.54% | 696,476 |
| 2023-08-04 | 2023-08-02 | 0.800 | 861,847 | -14,000 | 0.54% | 689,478 |
| 2023-08-03 | 2023-08-01 | 0.770 | 875,847 | -2,000 | 0.55% | 674,402 |
| 2023-08-02 | 2023-07-31 | 0.780 | 877,847 | -2,000 | 0.55% | 684,721 |
| 2023-07-27 | 2023-07-25 | 0.880 | 879,847 | -2,000 | 0.55% | 774,265 |
| 2023-07-24 | 2023-07-20 | 0.880 | 881,847 | -2,000 | 0.55% | 776,025 |
| 2023-07-13 | 2023-07-11 | 0.810 | 883,847 | -18,000 | 0.55% | 715,916 |
| 2023-07-11 | 2023-07-07 | 0.810 | 901,847 | -10,000 | 0.56% | 730,496 |
| 2023-07-04 | 2023-06-30 | 0.820 | 911,847 | -4,000 | 0.57% | 747,715 |
| 2023-06-28 | 2023-06-26 | 0.800 | 915,847 | -18,000 | 0.57% | 732,678 |
| 2023-06-27 | 2023-06-23 | 0.830 | 933,847 | -2,000 | 0.58% | 775,093 |
| 2023-06-26 | 2023-06-21 | 0.810 | 935,847 | -2,000 | 0.58% | 758,036 |
| 2023-06-23 | 2023-06-20 | 0.910 | 937,847 | -6,000 | 0.59% | 853,441 |
| 2023-06-20 | 2023-06-16 | 0.900 | 943,847 | -6,000 | 0.59% | 849,462 |
| 2023-06-15 | 2023-06-13 | 0.820 | 949,847 | -6,000 | 0.59% | 778,875 |
| 2023-06-13 | 2023-06-09 | 0.800 | 955,847 | -4,000 | 0.60% | 764,678 |
| 2023-06-12 | 2023-06-08 | 0.820 | 959,847 | -10,000 | 0.60% | 787,075 |
| 2023-06-09 | 2023-06-07 | 0.820 | 969,847 | -4,000 | 0.61% | 795,275 |
| 2023-06-07 | 2023-06-05 | 0.820 | 973,847 | -4,000 | 0.61% | 798,555 |
| 2023-05-31 | 2023-05-29 | 0.840 | 977,847 | -2,000 | 0.61% | 821,391 |
| 2023-05-30 | 2023-05-25 | 0.820 | 979,847 | -2,000 | 0.61% | 803,475 |
| 2023-05-29 | 2023-05-24 | 0.800 | 981,847 | -2,000 | 0.61% | 785,478 |
| 2023-05-25 | 2023-05-23 | 0.820 | 983,847 | -2,000 | 0.61% | 806,755 |
| 2023-05-24 | 2023-05-22 | 0.890 | 985,847 | -2,000 | 0.62% | 877,404 |
| 2023-05-22 | 2023-05-18 | 0.870 | 987,847 | -2,000 | 0.62% | 859,427 |
| 2023-05-19 | 2023-05-17 | 0.820 | 989,847 | -2,000 | 0.62% | 811,675 |
| 2023-05-17 | 2023-05-15 | 0.900 | 991,847 | -2,000 | 0.62% | 892,662 |
| 2023-05-12 | 2023-05-10 | 0.940 | 993,847 | -2,000 | 0.62% | 934,216 |
| 2023-05-08 | 2023-05-04 | 0.900 | 995,847 | -2,000 | 0.62% | 896,262 |
| 2023-04-25 | 2023-04-21 | 0.970 | 997,847 | -2,000 | 0.62% | 967,912 |
| 2023-04-20 | 2023-04-18 | 0.900 | 999,847 | -2,000 | 0.62% | 899,862 |
| 2023-04-19 | 2023-04-17 | 0.900 | 1,001,847 | -2,000 | 0.63% | 901,662 |
| 2023-04-18 | 2023-04-14 | 0.900 | 1,003,847 | -2,000 | 0.63% | 903,462 |
| 2023-04-14 | 2023-04-12 | 0.900 | 1,005,847 | -2,000 | 0.63% | 905,262 |
| 2023-04-13 | 2023-04-11 | 0.890 | 1,007,847 | -2,000 | 0.63% | 896,984 |
| 2023-04-04 | 2023-03-31 | 0.920 | 1,009,847 | -2,000 | 0.63% | 929,059 |
| 2023-03-31 | 2023-03-29 | 0.890 | 1,011,847 | -2,000 | 0.63% | 900,544 |
| 2023-03-30 | 2023-03-28 | 0.900 | 1,013,847 | -2,000 | 0.63% | 912,462 |
| 2023-03-29 | 2023-03-27 | 0.930 | 1,015,847 | -2,000 | 0.63% | 944,738 |
| 2023-03-28 | 2023-03-24 | 0.920 | 1,017,847 | -2,000 | 0.64% | 936,419 |
| 2023-03-24 | 2023-03-22 | 0.890 | 1,019,847 | -2,000 | 0.64% | 907,664 |
| 2023-03-21 | 2023-03-17 | 0.900 | 1,021,847 | -2,000 | 0.64% | 919,662 |
| 2023-03-20 | 2023-03-16 | 0.880 | 1,023,847 | -2,000 | 0.64% | 900,985 |
| 2023-03-17 | 2023-03-15 | 0.910 | 1,025,847 | -2,000 | 0.64% | 933,521 |
| 2023-03-16 | 2023-03-14 | 0.920 | 1,027,847 | -2,000 | 0.64% | 945,619 |
| 2023-03-15 | 2023-03-13 | 0.920 | 1,029,847 | -2,000 | 0.64% | 947,459 |
| 2023-03-14 | 2023-03-10 | 0.930 | 1,031,847 | -2,000 | 0.64% | 959,618 |
| 2023-03-09 | 2023-03-07 | 0.950 | 1,033,847 | -2,000 | 0.65% | 982,155 |
| 2023-03-08 | 2023-03-06 | 0.950 | 1,035,847 | -2,000 | 0.65% | 984,055 |
| 2023-03-07 | 2023-03-03 | 0.980 | 1,037,847 | -2,000 | 0.65% | 1,017,090 |
| 2023-03-06 | 2023-03-02 | 0.950 | 1,039,847 | -2,000 | 0.65% | 987,855 |
| 2023-03-03 | 2023-03-01 | 0.950 | 1,041,847 | -2,000 | 0.65% | 989,755 |
| 2023-03-01 | 2023-02-27 | 0.970 | 1,043,847 | -2,000 | 0.65% | 1,012,532 |
| 2023-02-28 | 2023-02-24 | 0.950 | 1,045,847 | -2,000 | 0.65% | 993,555 |
| 2023-02-27 | 2023-02-23 | 0.980 | 1,047,847 | -2,000 | 0.65% | 1,026,890 |
| 2023-02-24 | 2023-02-22 | 0.970 | 1,049,847 | -2,000 | 0.66% | 1,018,352 |
| 2023-02-22 | 2023-02-20 | 1.000 | 1,051,847 | -2,000 | 0.66% | 1,051,847 |
| 2023-02-21 | 2023-02-17 | 0.990 | 1,053,847 | -2,000 | 0.66% | 1,043,309 |
| 2023-02-20 | 2023-02-16 | 0.990 | 1,055,847 | -2,000 | 0.66% | 1,045,289 |
| 2023-02-17 | 2023-02-15 | 0.980 | 1,057,847 | -2,000 | 0.66% | 1,036,690 |
| 2023-02-16 | 2023-02-14 | 1.010 | 1,059,847 | -2,000 | 0.66% | 1,070,445 |
| 2023-02-14 | 2023-02-10 | 1.010 | 1,061,847 | -2,000 | 0.66% | 1,072,465 |
| 2023-02-13 | 2023-02-09 | 1.000 | 1,063,847 | -2,000 | 0.66% | 1,063,847 |
| 2023-02-10 | 2023-02-08 | 1.010 | 1,065,847 | -2,000 | 0.67% | 1,076,505 |
| 2023-02-08 | 2023-02-06 | 1.040 | 1,067,847 | -2,000 | 0.67% | 1,110,561 |
| 2023-02-07 | 2023-02-03 | 1.010 | 1,069,847 | -2,000 | 0.67% | 1,080,545 |
| 2023-02-06 | 2023-02-02 | 1.010 | 1,071,847 | -2,000 | 0.67% | 1,082,565 |
| 2023-02-03 | 2023-02-01 | 1.010 | 1,073,847 | -2,000 | 0.67% | 1,084,585 |
| 2023-02-02 | 2023-01-31 | 1.040 | 1,075,847 | -2,000 | 0.67% | 1,118,881 |
| 2023-02-01 | 2023-01-30 | 1.000 | 1,077,847 | -2,000 | 0.67% | 1,077,847 |
| 2023-01-31 | 2023-01-27 | 1.010 | 1,079,847 | -2,000 | 0.67% | 1,090,645 |
| 2023-01-30 | 2023-01-26 | 1.050 | 1,081,847 | -2,000 | 0.68% | 1,135,939 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,083,847 | -2,000 | 0.68% | 1,116,362 |
| 2023-01-26 | 2023-01-19 | 0.960 | 1,085,847 | -2,000 | 0.68% | 1,042,413 |
| 2023-01-20 | 2023-01-18 | 0.960 | 1,087,847 | -2,000 | 0.68% | 1,044,333 |
| 2023-01-19 | 2023-01-17 | 0.960 | 1,089,847 | -2,000 | 0.68% | 1,046,253 |
| 2023-01-17 | 2023-01-13 | 0.980 | 1,091,847 | -2,000 | 0.68% | 1,070,010 |
| 2023-01-16 | 2023-01-12 | 0.980 | 1,093,847 | -2,000 | 0.68% | 1,071,970 |
| 2023-01-10 | 2023-01-06 | 0.990 | 1,095,847 | -2,000 | 0.68% | 1,084,889 |
| 2023-01-09 | 2023-01-05 | 0.970 | 1,097,847 | -2,000 | 0.69% | 1,064,912 |
| 2023-01-06 | 2023-01-04 | 1.040 | 1,099,847 | -944,000 | 0.69% | 1,143,841 |
| 2023-01-05 | 2023-01-03 | 1.040 | 2,043,847 | -14,000 | 1.28% | 2,125,601 |
| 2022-12-06 | 2022-12-02 | 0.910 | 2,057,847 | -2,000 | 1.29% | 1,872,641 |
| 2022-12-01 | 2022-11-29 | 0.920 | 2,059,847 | -2,000 | 1.29% | 1,895,059 |
| 2022-11-30 | 2022-11-28 | 0.920 | 2,061,847 | -2,000 | 1.29% | 1,896,899 |
| 2022-11-29 | 2022-11-25 | 0.880 | 2,063,847 | -2,000 | 1.29% | 1,816,185 |
| 2022-11-28 | 2022-11-24 | 0.880 | 2,065,847 | -2,000 | 1.29% | 1,817,945 |
| 2022-11-25 | 2022-11-23 | 0.880 | 2,067,847 | -2,000 | 1.29% | 1,819,705 |
| 2022-11-22 | 2022-11-18 | 0.910 | 2,069,847 | -2,000 | 1.29% | 1,883,561 |
| 2022-11-17 | 2022-11-15 | 0.920 | 2,071,847 | -2,000 | 1.29% | 1,906,099 |
| 2022-11-14 | 2022-11-10 | 0.920 | 2,073,847 | +2,000 | 1.30% | 1,907,939 |
| 2022-11-08 | 2022-11-04 | 0.940 | 2,071,847 | -1,500,000 | 1.29% | 1,947,536 |
| 2022-10-27 | 2022-10-25 | 0.870 | 3,571,847 | -2,000 | 2.23% | 3,107,507 |
| 2022-10-24 | 2022-10-20 | 0.970 | 3,573,847 | -2,000 | 2.23% | 3,466,632 |
| 2022-10-21 | 2022-10-19 | 0.910 | 3,575,847 | -2,000 | 2.23% | 3,254,021 |
| 2022-10-20 | 2022-10-18 | 0.920 | 3,577,847 | -2,000 | 2.24% | 3,291,619 |
| 2022-10-18 | 2022-10-14 | 0.960 | 3,579,847 | -2,000 | 2.24% | 3,436,653 |
| 2022-10-05 | 2022-09-30 | 0.990 | 3,581,847 | -44,000 | 2.24% | 3,546,029 |
| 2022-10-03 | 2022-09-29 | 1.000 | 3,625,847 | -2,000 | 2.27% | 3,625,847 |
| 2022-09-01 | 2022-08-30 | 1.230 | 3,627,847 | -2,000 | 2.27% | 4,462,252 |
| 2022-08-31 | 2022-08-29 | 1.320 | 3,629,847 | -4,000 | 2.27% | 4,791,398 |
| 2022-08-30 | 2022-08-26 | 1.180 | 3,633,847 | -210,000 | 2.27% | 4,287,939 |
| 2022-08-24 | 2022-08-22 | 1.180 | 3,843,847 | -38,000 | 2.40% | 4,535,739 |
| 2022-08-23 | 2022-08-19 | 1.150 | 3,881,847 | -28,000 | 2.43% | 4,464,124 |
| 2022-08-22 | 2022-08-18 | 1.110 | 3,909,847 | -4,000 | 2.44% | 4,339,930 |
| 2022-08-19 | 2022-08-17 | 1.140 | 3,913,847 | -16,000 | 2.45% | 4,461,786 |
| 2022-08-18 | 2022-08-16 | 1.180 | 3,929,847 | -618,000 | 2.46% | 4,637,219 |
| 2022-08-17 | 2022-08-15 | 1.170 | 4,547,847 | -98,000 | 2.84% | 5,320,981 |
| 2022-08-16 | 2022-08-12 | 1.160 | 4,645,847 | -2,000 | 2.90% | 5,389,183 |
| 2022-08-15 | 2022-08-11 | 1.150 | 4,647,847 | -2,000 | 2.90% | 5,345,024 |
| 2022-08-12 | 2022-08-10 | 1.000 | 4,649,847 | -2,000 | 2.91% | 4,649,847 |
| 2022-08-11 | 2022-08-09 | 1.030 | 4,651,847 | -2,000 | 2.91% | 4,791,402 |
| 2022-08-10 | 2022-08-08 | 0.950 | 4,653,847 | -2,000 | 2.91% | 4,421,155 |
| 2022-08-08 | 2022-08-04 | 0.990 | 4,655,847 | -4,000 | 2.91% | 4,609,289 |
| 2022-08-03 | 2022-08-01 | 1.000 | 4,659,847 | -2,000 | 2.91% | 4,659,847 |
| 2022-08-02 | 2022-07-29 | 0.950 | 4,661,847 | -2,000 | 2.91% | 4,428,755 |
| 2022-08-01 | 2022-07-28 | 0.980 | 4,663,847 | -2,000 | 2.91% | 4,570,570 |
| 2022-07-12 | 2022-07-08 | 1.000 | 4,665,847 | -98,000 | 2.92% | 4,665,847 |
| 2022-07-11 | 2022-07-07 | 1.000 | 4,763,847 | -112,000 | 2.98% | 4,763,847 |
| 2022-07-08 | 2022-07-06 | 1.000 | 4,875,847 | -142,000 | 3.05% | 4,875,847 |
| 2022-06-02 | 2022-05-31 | 1.030 | 5,017,847 | +2,000 | 3.14% | 5,168,382 |
| 2022-06-01 | 2022-05-30 | 1.040 | 5,015,847 | -70,000 | 3.13% | 5,216,481 |
| 2022-05-17 | 2022-05-13 | 1.050 | 5,085,847 | -2,000 | 3.18% | 5,340,139 |
| 2022-05-13 | 2022-05-11 | 1.060 | 5,087,847 | -48,000 | 3.18% | 5,393,118 |
| 2022-05-12 | 2022-05-10 | 1.070 | 5,135,847 | -128,000 | 3.21% | 5,495,356 |
| 2022-04-25 | 2022-04-21 | 1.140 | 5,263,847 | +2,000 | 3.29% | 6,000,786 |
| 2022-04-12 | 2022-04-08 | 1.180 | 5,261,847 | +2,000 | 3.29% | 6,208,979 |
| 2022-04-01 | 2022-03-30 | 1.150 | 5,259,847 | +2,000 | 3.29% | 6,048,824 |
| 2022-03-29 | 2022-03-25 | 1.090 | 5,257,847 | +2,000 | 3.29% | 5,731,053 |
| 2022-03-21 | 2022-03-17 | 1.220 | 5,255,847 | +23,700 | 3.28% | 6,412,133 |
| 2022-03-18 | 2022-03-16 | 1.160 | 5,232,147 | -62,000 | 3.27% | 6,069,291 |
| 2022-03-17 | 2022-03-15 | 1.090 | 5,294,147 | -203,853 | 3.31% | 5,770,620 |
| 2022-03-15 | 2022-03-11 | 1.300 | 5,498,000 | +2,000 | 3.44% | 7,147,400 |
| 2022-03-11 | 2022-03-09 | 1.230 | 5,496,000 | +2,000 | 3.44% | 6,760,080 |
| 2022-03-03 | 2022-03-01 | 1.300 | 5,494,000 | +2,000 | 3.43% | 7,142,200 |
| 2022-02-22 | 2022-02-18 | 1.370 | 5,492,000 | +2,000 | 3.43% | 7,524,040 |
| 2022-02-21 | 2022-02-17 | 1.420 | 5,490,000 | +2,000 | 3.43% | 7,795,800 |
| 2022-02-17 | 2022-02-15 | 1.390 | 5,488,000 | +2,000 | 3.43% | 7,628,320 |
| 2022-02-14 | 2022-02-10 | 1.430 | 5,486,000 | +2,000 | 3.43% | 7,844,980 |
| 2022-01-26 | 2022-01-24 | 1.550 | 5,484,000 | -18,000 | 3.43% | 8,500,200 |
| 2022-01-25 | 2022-01-21 | 1.610 | 5,502,000 | -16,000 | 3.44% | 8,858,220 |
| 2022-01-24 | 2022-01-20 | 1.720 | 5,518,000 | -2,000 | 3.45% | 9,490,960 |
| 2022-01-21 | 2022-01-19 | 1.660 | 5,520,000 | +2,000 | 3.45% | 9,163,200 |
| 2022-01-20 | 2022-01-18 | 1.640 | 5,518,000 | +6,000 | 3.45% | 9,049,520 |
| 2022-01-19 | 2022-01-17 | 1.670 | 5,512,000 | +4,000 | 3.45% | 9,205,040 |
| 2022-01-17 | 2022-01-13 | 1.920 | 5,508,000 | +4,000 | 3.44% | 10,575,360 |
| 2022-01-14 | 2022-01-12 | 1.910 | 5,504,000 | -2,996,000 | 3.44% | 10,512,640 |
| 2022-01-12 | 2022-01-10 | 1.900 | 8,500,000 | +4,000 | 5.31% | 16,150,000 |
| 2022-01-11 | 2022-01-07 | 1.860 | 8,496,000 | +360,000 | 5.31% | 15,802,560 |
| 2022-01-10 | 2022-01-06 | 1.870 | 8,136,000 | +172,000 | 5.08% | 15,214,320 |
| 2022-01-07 | 2022-01-05 | 1.840 | 7,964,000 | +400,000 | 4.98% | 14,653,760 |
| 2022-01-06 | 2022-01-04 | 1.860 | 7,564,000 | +304,000 | 4.73% | 14,069,040 |
| 2022-01-05 | 2022-01-03 | 1.800 | 7,260,000 | +110,000 | 4.54% | 13,068,000 |
| 2022-01-04 | 2021-12-31 | 1.780 | 7,150,000 | +136,000 | 4.47% | 12,727,000 |
| 2022-01-03 | 2021-12-29 | 1.930 | 7,014,000 | +106,000 | 4.38% | 13,537,020 |
| 2021-12-30 | 2021-12-28 | 1.780 | 6,908,000 | +282,000 | 4.32% | 12,296,240 |
| 2021-12-29 | 2021-12-24 | 1.820 | 6,626,000 | +36,000 | 4.14% | 12,059,320 |
| 2021-12-28 | 2021-12-22 | 1.850 | 6,590,000 | +8,000 | 4.12% | 12,191,500 |
| 2021-12-23 | 2021-12-21 | 2.020 | 6,582,000 | +76,000 | 4.11% | 13,295,640 |
| 2021-12-22 | 2021-12-20 | 1.740 | 6,506,000 | +698,000 | 4.07% | 11,320,440 |
| 2021-12-21 | 2021-12-17 | 1.790 | 5,808,000 | +266,000 | 3.63% | 10,396,320 |
| 2021-12-20 | 2021-12-16 | 1.740 | 5,542,000 | +18,000 | 3.46% | 9,643,080 |
| 2021-12-17 | 2021-12-15 | 2.110 | 5,524,000 | +2,286,000 | 3.45% | 11,655,640 |
| 2021-12-16 | 2021-12-14 | 2.010 | 3,238,000 | +160,000 | 2.02% | 6,508,380 |
| 2021-12-15 | 2021-12-13 | 2.220 | 3,078,000 | +2,586,000 | 1.92% | 6,833,160 |
| 2021-12-13 | 2021-12-09 | 1.300 | 492,000 | +6,000 | 0.31% | 639,600 |
| 2021-12-02 | 2021-11-30 | 1.130 | 486,000 | +6,000 | 0.30% | 549,180 |
| 2021-11-30 | 2021-11-26 | 1.120 | 480,000 | +4,000 | 0.30% | 537,600 |
| 2021-11-29 | 2021-11-25 | 1.150 | 476,000 | +4,000 | 0.30% | 547,400 |
| 2021-11-25 | 2021-11-23 | 1.180 | 472,000 | +4,000 | 0.29% | 556,960 |
| 2021-11-24 | 2021-11-22 | 1.170 | 468,000 | +2,000 | 0.29% | 547,560 |
| 2021-11-19 | 2021-11-17 | 1.200 | 466,000 | +2,000 | 0.29% | 559,200 |
| 2021-11-18 | 2021-11-16 | 1.190 | 464,000 | +4,000 | 0.29% | 552,160 |
| 2021-11-17 | 2021-11-15 | 1.230 | 460,000 | +4,000 | 0.29% | 565,800 |
| 2021-11-16 | 2021-11-12 | 1.100 | 456,000 | +2,000 | 0.29% | 501,600 |
| 2021-11-12 | 2021-11-10 | 1.010 | 454,000 | +2,000 | 0.28% | 458,540 |
| 2021-11-10 | 2021-11-08 | 1.020 | 452,000 | +2,000 | 0.28% | 461,040 |
| 2021-11-09 | 2021-11-05 | 1.020 | 450,000 | +2,000 | 0.28% | 459,000 |
| 2021-11-08 | 2021-11-04 | 1.050 | 448,000 | +2,000 | 0.28% | 470,400 |
| 2021-11-04 | 2021-11-02 | 1.040 | 446,000 | +2,000 | 0.28% | 463,840 |
| 2021-11-03 | 2021-11-01 | 1.050 | 444,000 | +2,000 | 0.28% | 466,200 |
| 2021-11-02 | 2021-10-29 | 1.050 | 442,000 | +2,000 | 0.28% | 464,100 |
| 2021-11-01 | 2021-10-28 | 1.070 | 440,000 | +2,000 | 0.27% | 470,800 |
| 2021-10-29 | 2021-10-27 | 1.050 | 438,000 | +2,000 | 0.27% | 459,900 |
| 2021-10-28 | 2021-10-26 | 1.040 | 436,000 | +2,000 | 0.27% | 453,440 |
| 2021-10-15 | 2021-10-11 | 1.080 | 434,000 | +2,000 | 0.27% | 468,720 |
| 2021-10-11 | 2021-10-07 | 1.080 | 432,000 | +2,000 | 0.27% | 466,560 |
| 2021-09-30 | 2021-09-28 | 1.140 | 430,000 | +2,000 | 0.27% | 490,200 |
| 2021-09-24 | 2021-09-21 | 1.060 | 428,000 | +2,000 | 0.27% | 453,680 |
| 2021-08-26 | 2021-08-24 | 1.050 | 426,000 | +2,000 | 0.27% | 447,300 |
| 2021-08-20 | 2021-08-18 | 1.070 | 424,000 | +2,000 | 0.27% | 453,680 |
| 2021-08-11 | 2021-08-09 | 1.080 | 422,000 | +2,000 | 0.26% | 455,760 |
| 2021-08-10 | 2021-08-06 | 1.090 | 420,000 | +2,000 | 0.26% | 457,800 |
| 2021-08-06 | 2021-08-04 | 1.120 | 418,000 | +2,000 | 0.26% | 468,160 |
| 2021-08-04 | 2021-08-02 | 1.130 | 416,000 | +2,000 | 0.26% | 470,080 |
| 2021-07-26 | 2021-07-22 | 1.050 | 414,000 | +4,000 | 0.26% | 434,700 |
| 2021-07-23 | 2021-07-21 | 1.050 | 410,000 | +4,000 | 0.26% | 430,500 |
| 2021-07-19 | 2021-07-15 | 1.060 | 406,000 | +4,000 | 0.25% | 430,360 |
| 2021-07-12 | 2021-07-08 | 1.030 | 402,000 | +4,000 | 0.25% | 414,060 |
| 2021-06-30 | 2021-06-28 | 1.110 | 398,000 | +2,000 | 0.25% | 441,780 |
| 2021-06-22 | 2021-06-18 | 0.970 | 396,000 | +2,000 | 0.25% | 384,120 |
| 2021-06-10 | 2021-06-08 | 0.950 | 394,000 | +2,000 | 0.25% | 374,300 |
| 2021-06-09 | 2021-06-07 | 0.940 | 392,000 | +2,000 | 0.24% | 368,480 |
| 2021-06-08 | 2021-06-04 | 0.970 | 390,000 | +2,000 | 0.24% | 378,300 |
| 2021-06-04 | 2021-06-02 | 0.960 | 388,000 | +2,000 | 0.24% | 372,480 |
| 2021-06-02 | 2021-05-31 | 0.960 | 386,000 | +2,000 | 0.24% | 370,560 |
| 2021-05-31 | 2021-05-27 | 1.000 | 384,000 | +2,000 | 0.24% | 384,000 |
| 2021-05-28 | 2021-05-26 | 0.950 | 382,000 | +2,000 | 0.24% | 362,900 |
| 2021-05-27 | 2021-05-25 | 0.940 | 380,000 | +2,000 | 0.24% | 357,200 |
| 2021-05-26 | 2021-05-24 | 1.020 | 378,000 | +2,000 | 0.24% | 385,560 |
| 2021-05-25 | 2021-05-21 | 1.010 | 376,000 | +2,000 | 0.24% | 379,760 |
| 2021-05-24 | 2021-05-20 | 1.010 | 374,000 | +2,000 | 0.23% | 377,740 |
| 2021-05-21 | 2021-05-18 | 1.020 | 372,000 | +2,000 | 0.23% | 379,440 |
| 2021-05-20 | 2021-05-17 | 0.990 | 370,000 | +2,000 | 0.23% | 366,300 |
| 2021-05-18 | 2021-05-14 | 0.970 | 368,000 | +2,000 | 0.23% | 356,960 |
| 2021-05-17 | 2021-05-13 | 0.960 | 366,000 | +2,000 | 0.23% | 351,360 |
| 2021-05-13 | 2021-05-11 | 0.950 | 364,000 | +2,000 | 0.23% | 345,800 |
| 2021-05-12 | 2021-05-10 | 0.970 | 362,000 | +4,000 | 0.23% | 351,140 |
| 2021-05-11 | 2021-05-07 | 0.960 | 358,000 | +2,000 | 0.22% | 343,680 |
| 2021-05-10 | 2021-05-06 | 0.960 | 356,000 | +2,000 | 0.22% | 341,760 |
| 2021-05-07 | 2021-05-05 | 0.950 | 354,000 | +2,000 | 0.22% | 336,300 |
| 2021-05-06 | 2021-05-04 | 0.930 | 352,000 | +2,000 | 0.22% | 327,360 |
| 2021-05-05 | 2021-05-03 | 0.900 | 350,000 | +2,000 | 0.22% | 315,000 |
| 2021-05-04 | 2021-04-30 | 0.870 | 348,000 | +2,000 | 0.22% | 302,760 |
| 2021-04-26 | 2021-04-22 | 0.930 | 346,000 | +4,000 | 0.22% | 321,780 |
| 2021-04-23 | 2021-04-21 | 0.940 | 342,000 | +2,000 | 0.21% | 321,480 |
| 2021-04-22 | 2021-04-20 | 0.940 | 340,000 | +2,000 | 0.21% | 319,600 |
| 2021-04-21 | 2021-04-19 | 0.950 | 338,000 | +2,000 | 0.21% | 321,100 |
| 2021-04-20 | 2021-04-16 | 0.910 | 336,000 | +2,000 | 0.21% | 305,760 |
| 2021-04-08 | 2021-04-01 | 0.910 | 334,000 | +4,000 | 0.21% | 303,940 |
| 2020-06-05 | 2020-06-03 | 0.520 | 330,000 | +4,000 | 0.21% | 171,600 |
| 2020-05-21 | 2020-05-19 | 0.530 | 326,000 | +2,000 | 0.20% | 172,780 |
| 2020-05-20 | 2020-05-18 | 0.520 | 324,000 | +4,000 | 0.20% | 168,480 |
| 2020-05-19 | 2020-05-15 | 0.520 | 320,000 | +4,000 | 0.20% | 166,400 |
| 2020-05-05 | 2020-04-29 | 0.560 | 316,000 | +2,000 | 0.20% | 176,960 |
| 2020-05-04 | 2020-04-28 | 0.570 | 314,000 | +4,000 | 0.20% | 178,980 |
| 2020-04-22 | 2020-04-20 | 0.590 | 310,000 | +4,000 | 0.19% | 182,900 |
| 2020-04-17 | 2020-04-15 | 0.580 | 306,000 | +4,000 | 0.19% | 177,480 |
| 2020-04-16 | 2020-04-14 | 0.550 | 302,000 | +4,000 | 0.19% | 166,100 |
| 2020-04-15 | 2020-04-09 | 0.560 | 298,000 | +4,000 | 0.19% | 166,880 |
| 2020-04-09 | 2020-04-07 | 0.500 | 294,000 | +2,000 | 0.18% | 147,000 |
| 2020-04-07 | 2020-04-03 | 0.530 | 292,000 | +4,000 | 0.18% | 154,760 |
| 2020-03-12 | 2020-03-10 | 0.640 | 288,000 | +4,000 | 0.18% | 184,320 |
| 2020-03-11 | 2020-03-09 | 0.680 | 284,000 | +4,000 | 0.18% | 193,120 |
| 2020-03-03 | 2020-02-28 | 0.700 | 280,000 | +4,000 | 0.18% | 196,000 |
| 2020-02-13 | 2020-02-11 | 0.700 | 276,000 | +2,000 | 0.17% | 193,200 |
| 2019-11-12 | 2019-11-08 | 0.530 | 274,000 | +4,000 | 0.17% | 145,220 |
| 2019-11-11 | 2019-11-07 | 0.560 | 270,000 | +4,000 | 0.17% | 151,200 |
| 2019-11-08 | 2019-11-06 | 0.540 | 266,000 | +4,000 | 0.17% | 143,640 |
| 2019-10-24 | 2019-10-22 | 0.520 | 262,000 | +4,000 | 0.16% | 136,240 |
| 2019-10-21 | 2019-10-17 | 0.550 | 258,000 | +4,000 | 0.16% | 141,900 |
| 2019-10-15 | 2019-10-11 | 0.540 | 254,000 | +4,000 | 0.16% | 137,160 |
| 2019-10-11 | 2019-10-09 | 0.520 | 250,000 | +4,000 | 0.16% | 130,000 |
| 2019-10-09 | 2019-10-04 | 0.550 | 246,000 | +4,000 | 0.15% | 135,300 |
| 2019-10-08 | 2019-10-03 | 0.530 | 242,000 | +2,000 | 0.15% | 128,260 |
| 2019-10-03 | 2019-09-30 | 0.560 | 240,000 | +4,000 | 0.15% | 134,400 |
| 2019-10-02 | 2019-09-27 | 0.550 | 236,000 | +4,000 | 0.15% | 129,800 |
| 2019-09-30 | 2019-09-26 | 0.550 | 232,000 | +4,000 | 0.14% | 127,600 |
| 2019-09-20 | 2019-09-18 | 0.580 | 228,000 | +4,000 | 0.14% | 132,240 |
| 2019-09-17 | 2019-09-13 | 0.590 | 224,000 | +4,000 | 0.14% | 132,160 |
| 2019-09-16 | 2019-09-12 | 0.580 | 220,000 | +4,000 | 0.14% | 127,600 |
| 2019-09-10 | 2019-09-06 | 0.620 | 216,000 | +4,000 | 0.14% | 133,920 |
| 2019-06-06 | 2019-06-04 | 0.690 | 212,000 | +2,000 | 0.13% | 146,280 |
| 2019-06-03 | 2019-05-30 | 0.710 | 210,000 | +4,000 | 0.13% | 149,100 |
| 2019-05-28 | 2019-05-24 | 0.710 | 206,000 | +6,000 | 0.13% | 146,260 |
| 2019-05-24 | 2019-05-22 | 0.670 | 200,000 | +4,000 | 0.12% | 134,000 |
| 2019-05-23 | 2019-05-21 | 0.680 | 196,000 | +6,000 | 0.12% | 133,280 |
| 2019-05-21 | 2019-05-17 | 0.700 | 190,000 | +4,000 | 0.12% | 133,000 |
| 2019-05-20 | 2019-05-16 | 0.700 | 186,000 | +4,000 | 0.12% | 130,200 |
| 2019-05-17 | 2019-05-15 | 0.700 | 182,000 | +4,000 | 0.11% | 127,400 |
| 2019-05-16 | 2019-05-14 | 0.690 | 178,000 | +6,000 | 0.11% | 122,820 |
| 2019-05-15 | 2019-05-10 | 0.730 | 172,000 | +2,000 | 0.11% | 125,560 |
| 2019-05-14 | 2019-05-09 | 0.700 | 170,000 | +4,000 | 0.11% | 119,000 |
| 2019-05-10 | 2019-05-08 | 0.700 | 166,000 | +4,000 | 0.10% | 116,200 |
| 2019-04-16 | 2019-04-12 | 0.790 | 162,000 | +12,000 | 0.10% | 127,980 |
| 2019-04-15 | 2019-04-11 | 0.750 | 150,000 | +12,000 | 0.09% | 112,500 |
| 2019-04-12 | 2019-04-10 | 0.780 | 138,000 | +8,000 | 0.09% | 107,640 |
| 2019-04-09 | 2019-04-04 | 0.800 | 130,000 | +2,000 | 0.08% | 104,000 |
| 2019-04-04 | 2019-04-02 | 0.820 | 128,000 | +2,000 | 0.08% | 104,960 |
| 2019-04-03 | 2019-04-01 | 0.840 | 126,000 | +2,000 | 0.08% | 105,840 |
| 2019-03-29 | 2019-03-27 | 0.800 | 124,000 | +4,000 | 0.08% | 99,200 |
| 2019-03-27 | 2019-03-25 | 0.810 | 120,000 | +4,000 | 0.07% | 97,200 |
| 2019-03-20 | 2019-03-18 | 0.890 | 116,000 | +4,000 | 0.07% | 103,240 |
| 2019-03-19 | 2019-03-15 | 0.900 | 112,000 | +4,000 | 0.07% | 100,800 |
| 2019-03-18 | 2019-03-14 | 0.890 | 108,000 | +2,000 | 0.07% | 96,120 |
| 2019-03-15 | 2019-03-13 | 0.840 | 106,000 | +2,000 | 0.07% | 89,040 |
| 2019-03-14 | 2019-03-12 | 0.920 | 104,000 | +2,000 | 0.07% | 95,680 |
| 2019-03-13 | 2019-03-11 | 0.920 | 102,000 | +4,000 | 0.06% | 93,840 |
| 2019-03-08 | 2019-03-06 | 0.900 | 98,000 | +2,000 | 0.06% | 88,200 |
| 2019-02-27 | 2019-02-25 | 0.870 | 96,000 | +2,000 | 0.06% | 83,520 |
| 2019-02-26 | 2019-02-22 | 0.860 | 94,000 | +2,000 | 0.06% | 80,840 |
| 2019-02-21 | 2019-02-19 | 0.920 | 92,000 | +4,000 | 0.06% | 84,640 |
| 2019-02-20 | 2019-02-18 | 0.890 | 88,000 | +2,000 | 0.06% | 78,320 |
| 2019-02-15 | 2019-02-13 | 0.900 | 86,000 | +2,000 | 0.05% | 77,400 |
| 2019-02-14 | 2019-02-12 | 0.840 | 84,000 | +2,000 | 0.05% | 70,560 |
| 2019-02-11 | 2019-02-04 | 0.790 | 82,000 | +2,000 | 0.05% | 64,780 |
| 2019-02-08 | 2019-01-31 | 0.820 | 80,000 | +4,000 | 0.05% | 65,600 |
| 2019-02-01 | 2019-01-30 | 0.820 | 76,000 | +2,000 | 0.05% | 62,320 |
| 2019-01-30 | 2019-01-28 | 0.800 | 74,000 | +6,000 | 0.05% | 59,200 |
| 2019-01-29 | 2019-01-25 | 0.840 | 68,000 | +2,000 | 0.04% | 57,120 |
| 2019-01-28 | 2019-01-24 | 0.810 | 66,000 | +4,000 | 0.04% | 53,460 |
| 2019-01-25 | 2019-01-23 | 0.820 | 62,000 | +4,000 | 0.04% | 50,840 |
| 2019-01-24 | 2019-01-22 | 0.810 | 58,000 | +6,000 | 0.04% | 46,980 |
| 2019-01-23 | 2019-01-21 | 0.820 | 52,000 | +6,000 | 0.03% | 42,640 |
| 2019-01-22 | 2019-01-18 | 0.830 | 46,000 | +4,000 | 0.03% | 38,180 |
| 2019-01-18 | 2019-01-16 | 0.840 | 42,000 | +4,000 | 0.03% | 35,280 |
| 2019-01-17 | 2019-01-15 | 0.830 | 38,000 | +4,000 | 0.02% | 31,540 |
| 2019-01-16 | 2019-01-14 | 0.820 | 34,000 | +4,000 | 0.02% | 27,880 |
| 2019-01-11 | 2019-01-09 | 0.810 | 30,000 | +2,000 | 0.02% | 24,300 |
| 2018-12-17 | 2018-12-13 | 0.790 | 28,000 | +4,000 | 0.02% | 22,120 |
| 2018-11-27 | 2018-11-23 | 0.800 | 24,000 | +4,000 | 0.01% | 19,200 |
| 2018-11-21 | 2018-11-19 | 0.820 | 20,000 | +4,000 | 0.01% | 16,400 |
| 2018-08-31 | 2018-08-29 | 0.920 | 16,000 | +4,000 | 0.01% | 14,720 |
| 2017-12-04 | 2017-11-30 | 1.210 | 12,000 | +4,000 | 0.01% | 14,520 |
| 2017-08-28 | 2017-08-24 | 1.290 | 8,000 | +2,000 | 0.01% | 10,320 |
| 2017-08-10 | 2017-08-08 | 1.330 | 6,000 | +2,000 | 0.00% | 7,980 |
| 2017-06-26 | 2017-06-22 | 1.370 | 4,000 | +4,000 | 0.00% | 5,480 |
| 2012-05-31 | 2012-05-29 | 0.710 | 0 | -186,000 | ||
| 2012-05-30 | 2012-05-28 | 0.690 | 186,000 | -6,000 | 0.12% | 128,340 |
| 2012-05-17 | 2012-05-15 | 0.710 | 192,000 | -150,000 | 0.12% | 136,320 |
| 2012-05-16 | 2012-05-14 | 0.700 | 342,000 | -50,000 | 0.21% | 239,400 |
| 2012-02-15 | 2012-02-13 | 0.910 | 392,000 | -8,000 | 0.24% | 356,720 |
| 2012-02-14 | 2012-02-10 | 0.870 | 400,000 | -16,000 | 0.25% | 348,000 |
| 2012-02-13 | 2012-02-09 | 0.870 | 416,000 | -8,000 | 0.26% | 361,920 |
| 2012-02-10 | 2012-02-08 | 0.900 | 424,000 | -10,000 | 0.27% | 381,600 |
| 2012-02-09 | 2012-02-07 | 0.870 | 434,000 | -10,000 | 0.27% | 377,580 |
| 2012-02-08 | 2012-02-06 | 0.840 | 444,000 | -2,000 | 0.28% | 372,960 |
| 2012-02-07 | 2012-02-03 | 0.840 | 446,000 | -4,000 | 0.28% | 374,640 |
| 2012-02-06 | 2012-02-02 | 0.850 | 450,000 | -12,000 | 0.28% | 382,500 |
| 2012-02-03 | 2012-02-01 | 0.850 | 462,000 | -20,000 | 0.29% | 392,700 |
| 2011-12-28 | 2011-12-22 | 0.700 | 482,000 | -2,000 | 0.30% | 337,400 |
| 2011-12-06 | 2011-12-02 | 0.760 | 484,000 | -8,000 | 0.30% | 367,840 |
| 2011-09-27 | 2011-09-23 | 0.750 | 492,000 | -2,000 | 0.31% | 369,000 |
| 2011-06-13 | 2011-06-09 | 1.350 | 494,000 | +294,000 | 0.31% | 666,900 |
| 2011-06-08 | 2011-06-03 | 1.430 | 200,000 | +100,000 | 0.12% | 286,000 |
| 2011-03-30 | 2011-03-28 | 1.500 | 100,000 | +4,000 | 0.06% | 150,000 |
| 2011-03-29 | 2011-03-25 | 1.540 | 96,000 | +4,000 | 0.06% | 147,840 |
| 2011-02-21 | 2011-02-17 | 1.740 | 92,000 | -8,000 | 0.06% | 160,080 |
| 2009-12-01 | 2009-11-27 | 1.600 | 100,000 | +100,000 | 0.06% | 160,000 |
| 2008-01-02 | 2007-12-27 | 1.690 | 0 | -448,000 | ||
| 2007-12-28 | 2007-12-24 | 1.700 | 448,000 | -142,000 | 0.28% | 761,600 |
| 2007-12-27 | 2007-12-20 | 1.690 | 590,000 | -74,000 | 0.37% | 997,100 |
| 2007-12-21 | 2007-12-19 | 1.700 | 664,000 | -152,000 | 0.41% | 1,128,800 |
| 2007-12-20 | 2007-12-18 | 1.660 | 816,000 | -394,000 | 0.51% | 1,354,560 |
| 2007-12-19 | 2007-12-17 | 1.700 | 1,210,000 | -440,000 | 0.76% | 2,057,000 |
| 2007-10-15 | 2007-10-11 | 2.640 | 1,650,000 | +150,000 | 1.03% | 4,356,000 |
| 2007-10-11 | 2007-10-09 | 2.660 | 1,500,000 | +118,000 | 0.94% | 3,990,000 |
| 2007-10-10 | 2007-10-08 | 2.650 | 1,382,000 | +668,000 | 0.86% | 3,662,300 |
| 2007-10-09 | 2007-10-05 | 2.610 | 714,000 | +402,000 | 0.45% | 1,863,540 |
| 2007-10-08 | 2007-10-04 | 2.570 | 312,000 | +312,000 | 0.19% | 801,840 |
| 2007-06-26 | 2007-06-22 | 2.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy