History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 74,000 | +0 | 0.05% | 66,600 |
| 2025-10-13 | 2025-10-09 | 0.960 | 74,000 | +0 | 0.05% | 71,040 |
| 2025-10-10 | 2025-10-08 | 0.910 | 74,000 | +0 | 0.05% | 67,340 |
| 2025-10-09 | 2025-10-06 | 0.910 | 74,000 | +0 | 0.05% | 67,340 |
| 2025-10-08 | 2025-10-03 | 0.910 | 74,000 | +0 | 0.05% | 67,340 |
| 2025-10-06 | 2025-10-02 | 0.900 | 74,000 | +0 | 0.05% | 66,600 |
| 2025-10-03 | 2025-09-30 | 0.960 | 74,000 | +0 | 0.05% | 71,040 |
| 2025-10-02 | 2025-09-29 | 0.940 | 74,000 | +0 | 0.05% | 69,560 |
| 2025-09-30 | 2025-09-26 | 0.910 | 74,000 | +0 | 0.05% | 67,340 |
| 2025-09-29 | 2025-09-25 | 0.910 | 74,000 | +0 | 0.05% | 67,340 |
| 2025-09-26 | 2025-09-24 | 0.910 | 74,000 | +0 | 0.05% | 67,340 |
| 2025-09-25 | 2025-09-23 | 0.900 | 74,000 | +0 | 0.05% | 66,600 |
| 2025-09-24 | 2025-09-22 | 0.900 | 74,000 | +0 | 0.05% | 66,600 |
| 2025-09-23 | 2025-09-19 | 0.910 | 74,000 | +0 | 0.05% | 67,340 |
| 2025-09-22 | 2025-09-18 | 0.950 | 74,000 | +0 | 0.05% | 70,300 |
| 2025-09-19 | 2025-09-17 | 0.960 | 74,000 | +0 | 0.05% | 71,040 |
| 2025-09-18 | 2025-09-16 | 1.060 | 74,000 | +0 | 0.05% | 78,440 |
| 2025-09-17 | 2025-09-15 | 1.060 | 74,000 | +0 | 0.05% | 78,440 |
| 2025-09-16 | 2025-09-12 | 1.040 | 74,000 | +0 | 0.05% | 76,960 |
| 2025-09-15 | 2025-09-11 | 0.990 | 74,000 | +0 | 0.05% | 73,260 |
| 2025-09-12 | 2025-09-10 | 1.020 | 74,000 | +0 | 0.05% | 75,480 |
| 2025-09-11 | 2025-09-09 | 0.990 | 74,000 | +0 | 0.05% | 73,260 |
| 2025-09-10 | 2025-09-08 | 0.990 | 74,000 | +0 | 0.05% | 73,260 |
| 2025-09-09 | 2025-09-05 | 1.070 | 74,000 | +0 | 0.05% | 79,180 |
| 2025-09-08 | 2025-09-04 | 1.080 | 74,000 | +0 | 0.05% | 79,920 |
| 2025-09-05 | 2025-09-03 | 1.090 | 74,000 | +0 | 0.05% | 80,660 |
| 2025-09-04 | 2025-09-02 | 1.050 | 74,000 | +0 | 0.05% | 77,700 |
| 2025-09-03 | 2025-09-01 | 1.080 | 74,000 | +0 | 0.05% | 79,920 |
| 2025-09-02 | 2025-08-29 | 1.120 | 74,000 | +0 | 0.05% | 82,880 |
| 2025-09-01 | 2025-08-28 | 0.980 | 74,000 | +0 | 0.05% | 72,520 |
| 2025-08-29 | 2025-08-27 | 0.970 | 74,000 | +0 | 0.05% | 71,780 |
| 2025-08-28 | 2025-08-26 | 0.980 | 74,000 | +0 | 0.05% | 72,520 |
| 2025-08-27 | 2025-08-25 | 1.030 | 74,000 | +0 | 0.05% | 76,220 |
| 2025-08-26 | 2025-08-22 | 1.030 | 74,000 | +0 | 0.05% | 76,220 |
| 2025-08-25 | 2025-08-21 | 1.030 | 74,000 | +0 | 0.05% | 76,220 |
| 2025-08-22 | 2025-08-20 | 1.030 | 74,000 | +0 | 0.05% | 76,220 |
| 2025-08-21 | 2025-08-19 | 1.100 | 74,000 | +0 | 0.05% | 81,400 |
| 2025-08-20 | 2025-08-18 | 1.100 | 74,000 | +0 | 0.05% | 81,400 |
| 2025-08-19 | 2025-08-15 | 1.150 | 74,000 | +0 | 0.05% | 85,100 |
| 2025-08-18 | 2025-08-14 | 1.120 | 74,000 | +0 | 0.05% | 82,880 |
| 2025-08-15 | 2025-08-13 | 1.080 | 74,000 | +0 | 0.05% | 79,920 |
| 2025-08-14 | 2025-08-12 | 1.080 | 74,000 | +0 | 0.05% | 79,920 |
| 2025-08-13 | 2025-08-11 | 1.000 | 74,000 | +0 | 0.05% | 74,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 74,000 | +0 | 0.05% | 73,260 |
| 2025-08-11 | 2025-08-07 | 0.980 | 74,000 | +0 | 0.05% | 72,520 |
| 2025-08-08 | 2025-08-06 | 0.930 | 74,000 | +0 | 0.05% | 68,820 |
| 2025-08-07 | 2025-08-05 | 0.980 | 74,000 | +0 | 0.05% | 72,520 |
| 2025-08-06 | 2025-08-04 | 0.980 | 74,000 | +0 | 0.05% | 72,520 |
| 2025-08-05 | 2025-08-01 | 0.960 | 74,000 | +0 | 0.05% | 71,040 |
| 2025-08-04 | 2025-07-31 | 1.020 | 74,000 | +0 | 0.05% | 75,480 |
| 2025-08-01 | 2025-07-30 | 1.020 | 74,000 | +0 | 0.05% | 75,480 |
| 2025-07-31 | 2025-07-29 | 0.970 | 74,000 | +0 | 0.05% | 71,780 |
| 2025-07-30 | 2025-07-28 | 0.940 | 74,000 | +0 | 0.05% | 69,560 |
| 2025-07-29 | 2025-07-25 | 0.910 | 74,000 | +0 | 0.05% | 67,340 |
| 2025-07-28 | 2025-07-24 | 1.020 | 74,000 | +0 | 0.05% | 75,480 |
| 2025-07-25 | 2025-07-23 | 0.960 | 74,000 | +0 | 0.05% | 71,040 |
| 2025-07-24 | 2025-07-22 | 0.990 | 74,000 | +0 | 0.05% | 73,260 |
| 2025-07-23 | 2025-07-21 | 0.960 | 74,000 | +0 | 0.05% | 71,040 |
| 2025-07-22 | 2025-07-18 | 0.890 | 74,000 | +0 | 0.05% | 65,860 |
| 2025-07-21 | 2025-07-17 | 0.890 | 74,000 | +0 | 0.05% | 65,860 |
| 2025-07-18 | 2025-07-16 | 0.860 | 74,000 | +0 | 0.05% | 63,640 |
| 2025-07-17 | 2025-07-15 | 0.810 | 74,000 | +0 | 0.05% | 59,940 |
| 2025-07-16 | 2025-07-14 | 0.850 | 74,000 | +0 | 0.05% | 62,900 |
| 2025-07-15 | 2025-07-11 | 0.860 | 74,000 | +0 | 0.05% | 63,640 |
| 2025-07-14 | 2025-07-10 | 0.850 | 74,000 | +0 | 0.05% | 62,900 |
| 2025-07-11 | 2025-07-09 | 0.850 | 74,000 | +0 | 0.05% | 62,900 |
| 2025-07-10 | 2025-07-08 | 0.840 | 74,000 | +0 | 0.05% | 62,160 |
| 2025-07-09 | 2025-07-07 | 0.780 | 74,000 | +0 | 0.05% | 57,720 |
| 2025-07-08 | 2025-07-04 | 0.780 | 74,000 | +0 | 0.05% | 57,720 |
| 2025-07-07 | 2025-07-03 | 0.780 | 74,000 | +0 | 0.05% | 57,720 |
| 2025-07-04 | 2025-07-02 | 0.780 | 74,000 | +0 | 0.05% | 57,720 |
| 2025-07-03 | 2025-06-30 | 0.780 | 74,000 | +0 | 0.05% | 57,720 |
| 2025-07-02 | 2025-06-27 | 0.800 | 74,000 | +0 | 0.05% | 59,200 |
| 2025-06-30 | 2025-06-26 | 0.780 | 74,000 | +0 | 0.05% | 57,720 |
| 2025-06-27 | 2025-06-25 | 0.770 | 74,000 | +0 | 0.05% | 56,980 |
| 2025-06-26 | 2025-06-24 | 0.770 | 74,000 | +0 | 0.05% | 56,980 |
| 2025-06-25 | 2025-06-23 | 0.770 | 74,000 | +0 | 0.05% | 56,980 |
| 2025-06-24 | 2025-06-20 | 0.750 | 74,000 | +0 | 0.05% | 55,500 |
| 2025-06-23 | 2025-06-19 | 0.710 | 74,000 | +0 | 0.05% | 52,540 |
| 2025-06-20 | 2025-06-18 | 0.760 | 74,000 | +0 | 0.05% | 56,240 |
| 2025-06-19 | 2025-06-17 | 0.740 | 74,000 | +0 | 0.05% | 54,760 |
| 2025-06-18 | 2025-06-16 | 0.770 | 74,000 | +0 | 0.05% | 56,980 |
| 2025-06-17 | 2025-06-13 | 0.770 | 74,000 | +0 | 0.05% | 56,980 |
| 2025-06-16 | 2025-06-12 | 0.770 | 74,000 | +0 | 0.05% | 56,980 |
| 2025-06-13 | 2025-06-11 | 0.770 | 74,000 | +0 | 0.05% | 56,980 |
| 2025-06-12 | 2025-06-10 | 0.770 | 74,000 | +0 | 0.05% | 56,980 |
| 2025-06-11 | 2025-06-09 | 0.760 | 74,000 | +0 | 0.05% | 56,240 |
| 2025-06-10 | 2025-06-06 | 0.760 | 74,000 | +0 | 0.05% | 56,240 |
| 2025-06-09 | 2025-06-05 | 0.780 | 74,000 | +0 | 0.05% | 57,720 |
| 2025-06-06 | 2025-06-04 | 0.760 | 74,000 | +0 | 0.05% | 56,240 |
| 2025-06-05 | 2025-06-03 | 0.770 | 74,000 | +0 | 0.05% | 56,980 |
| 2025-06-04 | 2025-06-02 | 0.750 | 74,000 | +0 | 0.05% | 55,500 |
| 2025-06-03 | 2025-05-30 | 0.760 | 74,000 | +0 | 0.05% | 56,240 |
| 2025-06-02 | 2025-05-29 | 0.740 | 74,000 | +0 | 0.05% | 54,760 |
| 2025-05-30 | 2025-05-28 | 0.720 | 74,000 | +0 | 0.05% | 53,280 |
| 2025-05-29 | 2025-05-27 | 0.700 | 74,000 | +0 | 0.05% | 51,800 |
| 2025-05-28 | 2025-05-26 | 0.730 | 74,000 | +0 | 0.05% | 54,020 |
| 2025-05-27 | 2025-05-23 | 0.730 | 74,000 | +0 | 0.05% | 54,020 |
| 2025-05-26 | 2025-05-22 | 0.700 | 74,000 | +0 | 0.05% | 51,800 |
| 2025-05-23 | 2025-05-21 | 0.740 | 74,000 | +0 | 0.05% | 54,760 |
| 2025-05-22 | 2025-05-20 | 0.710 | 74,000 | +0 | 0.05% | 52,540 |
| 2025-05-21 | 2025-05-19 | 0.710 | 74,000 | +0 | 0.05% | 52,540 |
| 2025-05-20 | 2025-05-16 | 0.730 | 74,000 | +0 | 0.05% | 54,020 |
| 2025-05-19 | 2025-05-15 | 0.740 | 74,000 | +0 | 0.05% | 54,760 |
| 2025-05-16 | 2025-05-14 | 0.740 | 74,000 | +0 | 0.05% | 54,760 |
| 2025-05-15 | 2025-05-13 | 0.710 | 74,000 | +0 | 0.05% | 52,540 |
| 2025-05-14 | 2025-05-12 | 0.760 | 74,000 | +0 | 0.05% | 56,240 |
| 2025-05-13 | 2025-05-09 | 0.740 | 74,000 | +0 | 0.05% | 54,760 |
| 2025-05-12 | 2025-05-08 | 0.760 | 74,000 | +0 | 0.05% | 56,240 |
| 2025-05-09 | 2025-05-07 | 0.740 | 74,000 | +0 | 0.05% | 54,760 |
| 2025-05-08 | 2025-05-06 | 0.760 | 74,000 | +0 | 0.05% | 56,240 |
| 2025-05-07 | 2025-05-02 | 0.710 | 74,000 | +0 | 0.05% | 52,540 |
| 2025-05-06 | 2025-04-30 | 0.760 | 74,000 | +0 | 0.05% | 56,240 |
| 2025-05-02 | 2025-04-29 | 0.760 | 74,000 | +0 | 0.05% | 56,240 |
| 2025-04-30 | 2025-04-28 | 0.760 | 74,000 | +0 | 0.05% | 56,240 |
| 2025-04-29 | 2025-04-25 | 0.760 | 74,000 | +0 | 0.05% | 56,240 |
| 2025-04-28 | 2025-04-24 | 0.720 | 74,000 | +0 | 0.05% | 53,280 |
| 2025-04-25 | 2025-04-23 | 0.710 | 74,000 | +0 | 0.05% | 52,540 |
| 2025-04-24 | 2025-04-22 | 0.710 | 74,000 | +0 | 0.05% | 52,540 |
| 2025-04-23 | 2025-04-17 | 0.730 | 74,000 | +0 | 0.05% | 54,020 |
| 2025-04-22 | 2025-04-16 | 0.770 | 74,000 | +0 | 0.05% | 56,980 |
| 2025-04-17 | 2025-04-15 | 0.780 | 74,000 | +0 | 0.05% | 57,720 |
| 2025-04-16 | 2025-04-14 | 0.750 | 74,000 | +0 | 0.05% | 55,500 |
| 2025-04-15 | 2025-04-11 | 0.730 | 74,000 | +0 | 0.05% | 54,020 |
| 2025-04-14 | 2025-04-10 | 0.700 | 74,000 | +0 | 0.05% | 51,800 |
| 2025-04-11 | 2025-04-09 | 0.650 | 74,000 | +0 | 0.05% | 48,100 |
| 2025-04-10 | 2025-04-08 | 0.620 | 74,000 | +0 | 0.05% | 45,880 |
| 2025-04-09 | 2025-04-07 | 0.620 | 74,000 | -60,000 | 0.05% | 45,880 |
| 2025-03-25 | 2025-03-21 | 0.780 | 134,000 | +60,000 | 0.08% | 104,520 |
| 2025-01-09 | 2025-01-07 | 0.720 | 74,000 | -6,000 | 0.05% | 53,280 |
| 2024-05-10 | 2024-05-08 | 0.690 | 80,000 | -100,000 | 0.05% | 55,200 |
| 2024-04-10 | 2024-04-08 | 0.660 | 180,000 | +100,000 | 0.11% | 118,800 |
| 2024-02-26 | 2024-02-22 | 0.670 | 80,000 | -12,000 | 0.05% | 53,600 |
| 2024-02-23 | 2024-02-21 | 0.650 | 92,000 | +12,000 | 0.06% | 59,800 |
| 2023-12-01 | 2023-11-29 | 0.680 | 80,000 | -2,000 | 0.05% | 54,400 |
| 2023-11-30 | 2023-11-28 | 0.690 | 82,000 | -2,000 | 0.05% | 56,580 |
| 2023-11-28 | 2023-11-24 | 0.670 | 84,000 | +4,000 | 0.05% | 56,280 |
| 2023-09-13 | 2023-09-11 | 0.700 | 80,000 | -2,000 | 0.05% | 56,000 |
| 2023-09-12 | 2023-09-07 | 0.650 | 82,000 | +2,000 | 0.05% | 53,300 |
| 2022-06-29 | 2022-06-27 | 1.030 | 80,000 | -18,000 | 0.05% | 82,400 |
| 2022-06-22 | 2022-06-20 | 1.030 | 98,000 | -2,000 | 0.06% | 100,940 |
| 2022-01-11 | 2022-01-07 | 1.860 | 100,000 | -46,000 | 0.06% | 186,000 |
| 2021-12-23 | 2021-12-21 | 2.020 | 146,000 | +16,000 | 0.09% | 294,920 |
| 2021-12-22 | 2021-12-20 | 1.740 | 130,000 | -4,000 | 0.08% | 226,200 |
| 2021-12-21 | 2021-12-17 | 1.790 | 134,000 | +20,000 | 0.08% | 239,860 |
| 2021-12-20 | 2021-12-16 | 1.740 | 114,000 | +4,000 | 0.07% | 198,360 |
| 2021-12-17 | 2021-12-15 | 2.110 | 110,000 | -6,000 | 0.07% | 232,100 |
| 2021-12-15 | 2021-12-13 | 2.220 | 116,000 | -110,000 | 0.07% | 257,520 |
| 2021-12-14 | 2021-12-10 | 1.590 | 226,000 | -90,000 | 0.14% | 359,340 |
| 2021-12-10 | 2021-12-08 | 1.220 | 316,000 | +20,000 | 0.20% | 385,520 |
| 2021-12-09 | 2021-12-07 | 1.190 | 296,000 | +50,000 | 0.18% | 352,240 |
| 2021-12-08 | 2021-12-06 | 1.210 | 246,000 | -350,000 | 0.15% | 297,660 |
| 2021-12-07 | 2021-12-03 | 1.200 | 596,000 | -250,000 | 0.37% | 715,200 |
| 2021-11-23 | 2021-11-19 | 1.190 | 846,000 | -100,000 | 0.53% | 1,006,740 |
| 2021-11-17 | 2021-11-15 | 1.230 | 946,000 | -220,000 | 0.59% | 1,163,580 |
| 2021-10-06 | 2021-10-04 | 1.060 | 1,166,000 | +8,000 | 0.73% | 1,235,960 |
| 2021-10-04 | 2021-09-29 | 1.110 | 1,158,000 | +2,000 | 0.72% | 1,285,380 |
| 2021-09-30 | 2021-09-28 | 1.140 | 1,156,000 | +42,000 | 0.72% | 1,317,840 |
| 2021-09-28 | 2021-09-24 | 1.160 | 1,114,000 | -40,000 | 0.70% | 1,292,240 |
| 2021-09-03 | 2021-09-01 | 1.060 | 1,154,000 | -18,000 | 0.72% | 1,223,240 |
| 2021-09-02 | 2021-08-31 | 1.030 | 1,172,000 | +20,000 | 0.73% | 1,207,160 |
| 2021-08-04 | 2021-08-02 | 1.130 | 1,152,000 | -20,000 | 0.72% | 1,301,760 |
| 2021-07-19 | 2021-07-15 | 1.060 | 1,172,000 | +8,000 | 0.73% | 1,242,320 |
| 2021-07-16 | 2021-07-14 | 1.100 | 1,164,000 | -8,000 | 0.73% | 1,280,400 |
| 2021-07-13 | 2021-07-09 | 1.070 | 1,172,000 | +20,000 | 0.73% | 1,254,040 |
| 2021-07-12 | 2021-07-08 | 1.030 | 1,152,000 | +30,000 | 0.72% | 1,186,560 |
| 2021-07-07 | 2021-07-05 | 1.110 | 1,122,000 | +16,000 | 0.70% | 1,245,420 |
| 2021-07-06 | 2021-07-02 | 1.170 | 1,106,000 | +210,000 | 0.69% | 1,294,020 |
| 2021-07-05 | 2021-06-30 | 1.260 | 896,000 | -214,000 | 0.56% | 1,128,960 |
| 2021-06-29 | 2021-06-25 | 1.090 | 1,110,000 | +54,000 | 0.69% | 1,209,900 |
| 2021-06-28 | 2021-06-24 | 1.080 | 1,056,000 | -132,000 | 0.66% | 1,140,480 |
| 2021-06-18 | 2021-06-16 | 0.910 | 1,188,000 | +2,000 | 0.74% | 1,081,080 |
| 2021-04-28 | 2021-04-26 | 0.790 | 1,186,000 | +8,000 | 0.74% | 936,940 |
| 2021-04-08 | 2021-04-01 | 0.910 | 1,178,000 | +10,000 | 0.74% | 1,071,980 |
| 2021-04-07 | 2021-03-31 | 0.900 | 1,168,000 | +4,000 | 0.73% | 1,051,200 |
| 2021-03-31 | 2021-03-29 | 1.020 | 1,164,000 | +12,000 | 0.73% | 1,187,280 |
| 2021-03-30 | 2021-03-26 | 1.100 | 1,152,000 | -18,000 | 0.72% | 1,267,200 |
| 2021-03-25 | 2021-03-23 | 1.120 | 1,170,000 | -18,000 | 0.73% | 1,310,400 |
| 2021-03-17 | 2021-03-15 | 1.090 | 1,188,000 | -30,000 | 0.74% | 1,294,920 |
| 2021-03-03 | 2021-03-01 | 1.020 | 1,218,000 | +20,000 | 0.76% | 1,242,360 |
| 2021-03-02 | 2021-02-26 | 0.970 | 1,198,000 | +20,000 | 0.75% | 1,162,060 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,178,000 | -36,000 | 0.74% | 801,040 |
| 2021-02-18 | 2021-02-16 | 0.630 | 1,214,000 | -22,000 | 0.76% | 764,820 |
| 2021-02-16 | 2021-02-09 | 0.590 | 1,236,000 | +10,000 | 0.77% | 729,240 |
| 2021-02-09 | 2021-02-05 | 0.590 | 1,226,000 | -20,000 | 0.77% | 723,340 |
| 2021-02-03 | 2021-02-01 | 0.580 | 1,246,000 | -10,000 | 0.78% | 722,680 |
| 2021-02-02 | 2021-01-29 | 0.550 | 1,256,000 | +10,000 | 0.78% | 690,800 |
| 2020-11-26 | 2020-11-24 | 0.500 | 1,246,000 | +100,000 | 0.78% | 623,000 |
| 2020-11-13 | 2020-11-11 | 0.520 | 1,146,000 | +8,000 | 0.72% | 595,920 |
| 2020-10-30 | 2020-10-28 | 0.500 | 1,138,000 | +10,000 | 0.71% | 569,000 |
| 2020-10-19 | 2020-10-15 | 0.530 | 1,128,000 | -128,000 | 0.70% | 597,840 |
| 2020-10-16 | 2020-10-14 | 0.560 | 1,256,000 | +30,000 | 0.78% | 703,360 |
| 2020-10-07 | 2020-10-05 | 0.550 | 1,226,000 | +16,000 | 0.77% | 674,300 |
| 2020-10-06 | 2020-09-30 | 0.540 | 1,210,000 | +2,000 | 0.76% | 653,400 |
| 2020-10-05 | 2020-09-29 | 0.540 | 1,208,000 | +48,000 | 0.76% | 652,320 |
| 2020-09-30 | 2020-09-28 | 0.510 | 1,160,000 | +4,000 | 0.73% | 591,600 |
| 2020-09-25 | 2020-09-23 | 0.510 | 1,156,000 | +2,000 | 0.72% | 589,560 |
| 2020-09-24 | 2020-09-22 | 0.520 | 1,154,000 | +16,000 | 0.72% | 600,080 |
| 2020-09-21 | 2020-09-17 | 0.560 | 1,138,000 | +2,000 | 0.71% | 637,280 |
| 2020-09-17 | 2020-09-15 | 0.550 | 1,136,000 | +4,000 | 0.71% | 624,800 |
| 2020-09-10 | 2020-09-08 | 0.500 | 1,132,000 | +4,000 | 0.71% | 566,000 |
| 2020-09-09 | 2020-09-07 | 0.510 | 1,128,000 | -34,000 | 0.70% | 575,280 |
| 2020-09-08 | 2020-09-04 | 0.495 | 1,162,000 | +34,000 | 0.73% | 575,190 |
| 2020-09-02 | 2020-08-31 | 0.510 | 1,128,000 | +12,000 | 0.70% | 575,280 |
| 2020-08-17 | 2020-08-13 | 0.530 | 1,116,000 | +26,000 | 0.70% | 591,480 |
| 2020-08-12 | 2020-08-10 | 0.520 | 1,090,000 | +12,000 | 0.68% | 566,800 |
| 2020-07-28 | 2020-07-24 | 0.495 | 1,078,000 | +6,000 | 0.67% | 533,610 |
| 2020-07-08 | 2020-07-06 | 0.530 | 1,072,000 | -2,000 | 0.67% | 568,160 |
| 2020-06-26 | 2020-06-23 | 0.510 | 1,074,000 | -34,000 | 0.67% | 547,740 |
| 2020-06-23 | 2020-06-19 | 0.510 | 1,108,000 | +2,000 | 0.69% | 565,080 |
| 2020-06-22 | 2020-06-18 | 0.500 | 1,106,000 | +2,000 | 0.69% | 553,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 1,104,000 | +10,000 | 0.69% | 552,000 |
| 2020-06-17 | 2020-06-15 | 0.510 | 1,094,000 | +22,000 | 0.68% | 557,940 |
| 2020-06-10 | 2020-06-08 | 0.520 | 1,072,000 | -2,000 | 0.67% | 557,440 |
| 2020-06-05 | 2020-06-03 | 0.520 | 1,074,000 | +2,000 | 0.67% | 558,480 |
| 2020-06-04 | 2020-06-02 | 0.520 | 1,072,000 | -2,000 | 0.67% | 557,440 |
| 2020-06-03 | 2020-06-01 | 0.510 | 1,074,000 | -64,000 | 0.67% | 547,740 |
| 2020-06-01 | 2020-05-28 | 0.500 | 1,138,000 | -2,000 | 0.71% | 569,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 1,140,000 | +38,000 | 0.71% | 570,000 |
| 2020-05-28 | 2020-05-26 | 0.500 | 1,102,000 | -2,000 | 0.69% | 551,000 |
| 2020-05-27 | 2020-05-25 | 0.500 | 1,104,000 | -2,000 | 0.69% | 552,000 |
| 2020-05-26 | 2020-05-22 | 0.500 | 1,106,000 | +32,000 | 0.69% | 553,000 |
| 2020-05-22 | 2020-05-20 | 0.570 | 1,074,000 | -16,000 | 0.67% | 612,180 |
| 2020-05-21 | 2020-05-19 | 0.530 | 1,090,000 | +2,000 | 0.68% | 577,700 |
| 2020-05-20 | 2020-05-18 | 0.520 | 1,088,000 | +4,000 | 0.68% | 565,760 |
| 2020-05-19 | 2020-05-15 | 0.520 | 1,084,000 | +6,000 | 0.68% | 563,680 |
| 2020-05-14 | 2020-05-12 | 0.510 | 1,078,000 | -16,000 | 0.67% | 549,780 |
| 2020-05-11 | 2020-05-07 | 0.540 | 1,094,000 | +108,000 | 0.68% | 590,760 |
| 2020-05-08 | 2020-05-06 | 0.550 | 986,000 | -42,000 | 0.62% | 542,300 |
| 2020-05-07 | 2020-05-05 | 0.550 | 1,028,000 | +54,000 | 0.64% | 565,400 |
| 2020-05-05 | 2020-04-29 | 0.560 | 974,000 | +10,000 | 0.61% | 545,440 |
| 2020-05-04 | 2020-04-28 | 0.570 | 964,000 | +6,000 | 0.60% | 549,480 |
| 2020-04-24 | 2020-04-22 | 0.670 | 958,000 | -18,000 | 0.60% | 641,860 |
| 2020-04-22 | 2020-04-20 | 0.590 | 976,000 | -10,000 | 0.61% | 575,840 |
| 2020-04-21 | 2020-04-17 | 0.550 | 986,000 | -20,000 | 0.62% | 542,300 |
| 2020-04-20 | 2020-04-16 | 0.530 | 1,006,000 | +20,000 | 0.63% | 533,180 |
| 2020-04-14 | 2020-04-08 | 0.530 | 986,000 | -8,000 | 0.62% | 522,580 |
| 2020-04-08 | 2020-04-06 | 0.495 | 994,000 | +8,000 | 0.62% | 492,030 |
| 2020-04-06 | 2020-04-02 | 0.510 | 986,000 | +26,000 | 0.62% | 502,860 |
| 2019-12-13 | 2019-12-11 | 0.600 | 960,000 | -2,000 | 0.60% | 576,000 |
| 2019-12-12 | 2019-12-10 | 0.600 | 962,000 | -2,000 | 0.60% | 577,200 |
| 2019-12-10 | 2019-12-06 | 0.550 | 964,000 | +4,000 | 0.60% | 530,200 |
| 2019-12-09 | 2019-12-05 | 0.540 | 960,000 | -2,000 | 0.60% | 518,400 |
| 2019-12-06 | 2019-12-04 | 0.550 | 962,000 | -54,000 | 0.60% | 529,100 |
| 2019-12-05 | 2019-12-03 | 0.520 | 1,016,000 | -10,000 | 0.64% | 528,320 |
| 2019-12-03 | 2019-11-29 | 0.520 | 1,026,000 | +40,000 | 0.64% | 533,520 |
| 2019-11-29 | 2019-11-27 | 0.510 | 986,000 | -2,000 | 0.62% | 502,860 |
| 2019-11-28 | 2019-11-26 | 0.510 | 988,000 | -12,000 | 0.62% | 503,880 |
| 2019-11-27 | 2019-11-25 | 0.510 | 1,000,000 | -8,000 | 0.62% | 510,000 |
| 2019-11-26 | 2019-11-22 | 0.520 | 1,008,000 | +40,000 | 0.63% | 524,160 |
| 2019-11-25 | 2019-11-21 | 0.510 | 968,000 | +4,000 | 0.60% | 493,680 |
| 2019-11-15 | 2019-11-13 | 0.510 | 964,000 | -2,000 | 0.60% | 491,640 |
| 2019-11-13 | 2019-11-11 | 0.520 | 966,000 | +2,000 | 0.60% | 502,320 |
| 2019-11-12 | 2019-11-08 | 0.530 | 964,000 | +4,000 | 0.60% | 510,920 |
| 2019-11-08 | 2019-11-06 | 0.540 | 960,000 | -6,000 | 0.60% | 518,400 |
| 2019-11-05 | 2019-11-01 | 0.520 | 966,000 | -2,000 | 0.60% | 502,320 |
| 2019-11-04 | 2019-10-31 | 0.540 | 968,000 | +8,000 | 0.60% | 522,720 |
| 2019-10-31 | 2019-10-29 | 0.540 | 960,000 | -2,000 | 0.60% | 518,400 |
| 2019-10-30 | 2019-10-28 | 0.530 | 962,000 | +2,000 | 0.60% | 509,860 |
| 2019-10-23 | 2019-10-21 | 0.520 | 960,000 | -38,000 | 0.60% | 499,200 |
| 2019-10-22 | 2019-10-18 | 0.550 | 998,000 | -16,000 | 0.62% | 548,900 |
| 2019-10-21 | 2019-10-17 | 0.550 | 1,014,000 | +18,000 | 0.63% | 557,700 |
| 2019-10-18 | 2019-10-16 | 0.530 | 996,000 | +24,000 | 0.62% | 527,880 |
| 2019-10-17 | 2019-10-15 | 0.540 | 972,000 | -34,000 | 0.61% | 524,880 |
| 2019-10-16 | 2019-10-14 | 0.540 | 1,006,000 | +4,000 | 0.63% | 543,240 |
| 2019-10-15 | 2019-10-11 | 0.540 | 1,002,000 | +32,000 | 0.63% | 541,080 |
| 2019-10-14 | 2019-10-10 | 0.540 | 970,000 | -4,000 | 0.61% | 523,800 |
| 2019-10-11 | 2019-10-09 | 0.520 | 974,000 | +2,000 | 0.61% | 506,480 |
| 2019-10-10 | 2019-10-08 | 0.510 | 972,000 | -36,000 | 0.61% | 495,720 |
| 2019-10-09 | 2019-10-04 | 0.550 | 1,008,000 | -4,000 | 0.63% | 554,400 |
| 2019-10-03 | 2019-09-30 | 0.560 | 1,012,000 | +4,000 | 0.63% | 566,720 |
| 2019-10-02 | 2019-09-27 | 0.550 | 1,008,000 | +4,000 | 0.63% | 554,400 |
| 2019-09-30 | 2019-09-26 | 0.550 | 1,004,000 | +2,000 | 0.63% | 552,200 |
| 2019-09-25 | 2019-09-23 | 0.560 | 1,002,000 | -2,000 | 0.63% | 561,120 |
| 2019-09-24 | 2019-09-20 | 0.560 | 1,004,000 | -2,000 | 0.63% | 562,240 |
| 2019-09-23 | 2019-09-19 | 0.570 | 1,006,000 | +28,000 | 0.63% | 573,420 |
| 2019-09-20 | 2019-09-18 | 0.580 | 978,000 | -38,000 | 0.61% | 567,240 |
| 2019-09-18 | 2019-09-16 | 0.580 | 1,016,000 | +44,000 | 0.64% | 589,280 |
| 2019-09-17 | 2019-09-13 | 0.590 | 972,000 | +10,000 | 0.61% | 573,480 |
| 2019-09-16 | 2019-09-12 | 0.580 | 962,000 | -2,000 | 0.60% | 557,960 |
| 2019-09-13 | 2019-09-11 | 0.590 | 964,000 | -120,000 | 0.60% | 568,760 |
| 2019-09-12 | 2019-09-10 | 0.580 | 1,084,000 | +134,000 | 0.68% | 628,720 |
| 2019-09-11 | 2019-09-09 | 0.620 | 950,000 | -2,000 | 0.59% | 589,000 |
| 2019-09-10 | 2019-09-06 | 0.620 | 952,000 | -6,000 | 0.60% | 590,240 |
| 2019-09-06 | 2019-09-04 | 0.610 | 958,000 | -2,000 | 0.60% | 584,380 |
| 2019-09-05 | 2019-09-03 | 0.600 | 960,000 | +12,000 | 0.60% | 576,000 |
| 2019-09-04 | 2019-09-02 | 0.590 | 948,000 | +10,000 | 0.59% | 559,320 |
| 2019-09-03 | 2019-08-30 | 0.590 | 938,000 | +38,000 | 0.59% | 553,420 |
| 2019-09-02 | 2019-08-29 | 0.620 | 900,000 | +2,000 | 0.56% | 558,000 |
| 2019-08-30 | 2019-08-28 | 0.660 | 898,000 | -10,000 | 0.56% | 592,680 |
| 2019-08-29 | 2019-08-27 | 0.630 | 908,000 | +60,000 | 0.57% | 572,040 |
| 2019-08-21 | 2019-08-19 | 0.620 | 848,000 | -76,000 | 0.53% | 525,760 |
| 2019-08-20 | 2019-08-16 | 0.620 | 924,000 | -2,000 | 0.58% | 572,880 |
| 2019-08-16 | 2019-08-14 | 0.620 | 926,000 | +2,000 | 0.58% | 574,120 |
| 2019-08-09 | 2019-08-07 | 0.640 | 924,000 | -4,000 | 0.58% | 591,360 |
| 2019-08-07 | 2019-08-05 | 0.630 | 928,000 | -20,000 | 0.58% | 584,640 |
| 2019-08-06 | 2019-08-02 | 0.650 | 948,000 | +100,000 | 0.59% | 616,200 |
| 2019-08-02 | 2019-07-31 | 0.650 | 848,000 | -50,000 | 0.53% | 551,200 |
| 2019-07-31 | 2019-07-29 | 0.630 | 898,000 | +28,000 | 0.56% | 565,740 |
| 2019-07-30 | 2019-07-26 | 0.650 | 870,000 | -2,000 | 0.54% | 565,500 |
| 2019-07-26 | 2019-07-24 | 0.660 | 872,000 | +24,000 | 0.55% | 575,520 |
| 2019-07-25 | 2019-07-23 | 0.680 | 848,000 | -2,000 | 0.53% | 576,640 |
| 2019-07-24 | 2019-07-22 | 0.660 | 850,000 | -24,000 | 0.53% | 561,000 |
| 2019-07-22 | 2019-07-18 | 0.680 | 874,000 | +24,000 | 0.55% | 594,320 |
| 2019-07-16 | 2019-07-12 | 0.690 | 850,000 | -66,000 | 0.53% | 586,500 |
| 2019-07-15 | 2019-07-11 | 0.660 | 916,000 | +60,000 | 0.57% | 604,560 |
| 2019-07-12 | 2019-07-10 | 0.680 | 856,000 | -2,000 | 0.53% | 582,080 |
| 2019-07-11 | 2019-07-09 | 0.680 | 858,000 | +10,000 | 0.54% | 583,440 |
| 2019-07-02 | 2019-06-27 | 0.700 | 848,000 | -6,000 | 0.53% | 593,600 |
| 2019-06-28 | 2019-06-26 | 0.660 | 854,000 | -2,000 | 0.53% | 563,640 |
| 2019-06-27 | 2019-06-25 | 0.660 | 856,000 | +34,000 | 0.53% | 564,960 |
| 2019-05-28 | 2019-05-24 | 0.710 | 822,000 | -30,000 | 0.51% | 583,620 |
| 2019-05-27 | 2019-05-23 | 0.650 | 852,000 | -6,000 | 0.53% | 553,800 |
| 2019-05-24 | 2019-05-22 | 0.670 | 858,000 | -8,000 | 0.54% | 574,860 |
| 2019-05-23 | 2019-05-21 | 0.680 | 866,000 | +2,000 | 0.54% | 588,880 |
| 2019-05-22 | 2019-05-20 | 0.660 | 864,000 | +22,000 | 0.54% | 570,240 |
| 2019-05-21 | 2019-05-17 | 0.700 | 842,000 | +2,000 | 0.53% | 589,400 |
| 2019-05-20 | 2019-05-16 | 0.700 | 840,000 | +10,000 | 0.53% | 588,000 |
| 2019-05-17 | 2019-05-15 | 0.700 | 830,000 | +8,000 | 0.52% | 581,000 |
| 2019-05-10 | 2019-05-08 | 0.700 | 822,000 | +54,000 | 0.51% | 575,400 |
| 2019-05-08 | 2019-05-06 | 0.730 | 768,000 | -64,000 | 0.48% | 560,640 |
| 2019-05-03 | 2019-04-30 | 0.750 | 832,000 | +44,000 | 0.52% | 624,000 |
| 2019-05-02 | 2019-04-29 | 0.750 | 788,000 | +18,000 | 0.49% | 591,000 |
| 2019-04-26 | 2019-04-24 | 0.770 | 770,000 | +2,000 | 0.48% | 592,900 |
| 2019-04-11 | 2019-04-09 | 0.780 | 768,000 | -34,000 | 0.48% | 599,040 |
| 2019-04-10 | 2019-04-08 | 0.810 | 802,000 | +26,000 | 0.50% | 649,620 |
| 2019-04-09 | 2019-04-04 | 0.800 | 776,000 | +8,000 | 0.48% | 620,800 |
| 2019-04-08 | 2019-04-03 | 0.800 | 768,000 | +30,000 | 0.48% | 614,400 |
| 2019-04-03 | 2019-04-01 | 0.840 | 738,000 | +88,000 | 0.46% | 619,920 |
| 2019-03-12 | 2019-03-08 | 0.830 | 650,000 | +28,000 | 0.41% | 539,500 |
| 2018-09-26 | 2018-09-21 | 0.830 | 622,000 | -22,000 | 0.39% | 516,260 |
| 2018-09-24 | 2018-09-20 | 0.830 | 644,000 | -18,000 | 0.40% | 534,520 |
| 2018-09-21 | 2018-09-19 | 0.830 | 662,000 | -64,000 | 0.41% | 549,460 |
| 2018-09-20 | 2018-09-18 | 0.840 | 726,000 | +30,000 | 0.45% | 609,840 |
| 2018-09-19 | 2018-09-17 | 0.830 | 696,000 | +18,000 | 0.43% | 577,680 |
| 2018-09-18 | 2018-09-14 | 0.820 | 678,000 | -6,000 | 0.42% | 555,960 |
| 2018-09-17 | 2018-09-13 | 0.840 | 684,000 | +28,000 | 0.43% | 574,560 |
| 2018-09-14 | 2018-09-12 | 0.830 | 656,000 | -2,000 | 0.41% | 544,480 |
| 2018-09-13 | 2018-09-11 | 0.840 | 658,000 | -2,000 | 0.41% | 552,720 |
| 2018-09-12 | 2018-09-10 | 0.830 | 660,000 | +2,000 | 0.41% | 547,800 |
| 2018-09-11 | 2018-09-07 | 0.820 | 658,000 | -8,000 | 0.41% | 539,560 |
| 2018-09-10 | 2018-09-06 | 0.840 | 666,000 | +38,000 | 0.42% | 559,440 |
| 2018-09-07 | 2018-09-05 | 0.870 | 628,000 | -4,000 | 0.39% | 546,360 |
| 2018-09-06 | 2018-09-04 | 0.910 | 632,000 | -18,000 | 0.40% | 575,120 |
| 2018-09-05 | 2018-09-03 | 0.870 | 650,000 | +2,000 | 0.41% | 565,500 |
| 2018-09-04 | 2018-08-31 | 0.890 | 648,000 | -24,000 | 0.40% | 576,720 |
| 2018-09-03 | 2018-08-30 | 0.900 | 672,000 | -4,000 | 0.42% | 604,800 |
| 2018-08-31 | 2018-08-29 | 0.920 | 676,000 | -50,000 | 0.42% | 621,920 |
| 2018-08-30 | 2018-08-28 | 0.920 | 726,000 | +24,000 | 0.45% | 667,920 |
| 2018-08-29 | 2018-08-27 | 0.900 | 702,000 | +54,000 | 0.44% | 631,800 |
| 2018-08-22 | 2018-08-20 | 0.900 | 648,000 | +56,000 | 0.40% | 583,200 |
| 2018-08-16 | 2018-08-14 | 0.930 | 592,000 | -32,000 | 0.37% | 550,560 |
| 2018-08-15 | 2018-08-13 | 0.940 | 624,000 | -26,000 | 0.39% | 586,560 |
| 2018-08-14 | 2018-08-10 | 0.930 | 650,000 | -40,000 | 0.41% | 604,500 |
| 2018-08-06 | 2018-08-02 | 0.990 | 690,000 | +68,000 | 0.43% | 683,100 |
| 2018-08-03 | 2018-08-01 | 0.960 | 622,000 | -32,000 | 0.39% | 597,120 |
| 2018-08-02 | 2018-07-31 | 1.000 | 654,000 | +54,000 | 0.41% | 654,000 |
| 2018-08-01 | 2018-07-30 | 0.960 | 600,000 | +8,000 | 0.38% | 576,000 |
| 2018-07-26 | 2018-07-24 | 1.030 | 592,000 | -4,000 | 0.37% | 609,760 |
| 2018-07-24 | 2018-07-20 | 0.950 | 596,000 | +8,000 | 0.37% | 566,200 |
| 2018-07-23 | 2018-07-19 | 0.930 | 588,000 | +8,000 | 0.37% | 546,840 |
| 2018-07-19 | 2018-07-17 | 0.940 | 580,000 | -22,000 | 0.36% | 545,200 |
| 2018-07-17 | 2018-07-13 | 0.950 | 602,000 | -8,000 | 0.38% | 571,900 |
| 2018-07-16 | 2018-07-12 | 0.950 | 610,000 | +12,000 | 0.38% | 579,500 |
| 2018-07-13 | 2018-07-11 | 0.940 | 598,000 | -12,000 | 0.37% | 562,120 |
| 2018-07-12 | 2018-07-10 | 1.000 | 610,000 | +4,000 | 0.38% | 610,000 |
| 2018-07-11 | 2018-07-09 | 0.990 | 606,000 | +26,000 | 0.38% | 599,940 |
| 2018-07-10 | 2018-07-06 | 0.980 | 580,000 | -10,000 | 0.36% | 568,400 |
| 2018-07-09 | 2018-07-05 | 0.970 | 590,000 | +10,000 | 0.37% | 572,300 |
| 2018-07-04 | 2018-06-29 | 0.970 | 580,000 | -22,000 | 0.36% | 562,600 |
| 2018-07-03 | 2018-06-28 | 0.950 | 602,000 | +20,000 | 0.38% | 571,900 |
| 2018-06-28 | 2018-06-26 | 1.000 | 582,000 | -6,000 | 0.36% | 582,000 |
| 2018-06-27 | 2018-06-25 | 1.000 | 588,000 | +4,000 | 0.37% | 588,000 |
| 2018-06-26 | 2018-06-22 | 1.000 | 584,000 | -16,000 | 0.36% | 584,000 |
| 2018-06-25 | 2018-06-21 | 0.990 | 600,000 | -6,000 | 0.38% | 594,000 |
| 2018-06-22 | 2018-06-20 | 1.010 | 606,000 | -4,000 | 0.38% | 612,060 |
| 2018-06-21 | 2018-06-19 | 1.020 | 610,000 | -2,000 | 0.38% | 622,200 |
| 2018-06-20 | 2018-06-15 | 1.020 | 612,000 | +14,000 | 0.38% | 624,240 |
| 2018-06-19 | 2018-06-14 | 1.030 | 598,000 | -40,000 | 0.37% | 615,940 |
| 2018-06-15 | 2018-06-13 | 1.050 | 638,000 | +18,000 | 0.40% | 669,900 |
| 2018-06-14 | 2018-06-12 | 1.050 | 620,000 | -6,000 | 0.39% | 651,000 |
| 2018-06-12 | 2018-06-08 | 1.030 | 626,000 | -6,000 | 0.39% | 644,780 |
| 2018-06-11 | 2018-06-07 | 1.030 | 632,000 | +4,000 | 0.40% | 650,960 |
| 2018-06-08 | 2018-06-06 | 1.040 | 628,000 | +60,000 | 0.39% | 653,120 |
| 2018-06-07 | 2018-06-05 | 1.040 | 568,000 | +2,000 | 0.36% | 590,720 |
| 2018-06-04 | 2018-05-31 | 1.060 | 566,000 | -2,000 | 0.35% | 599,960 |
| 2018-06-01 | 2018-05-30 | 1.040 | 568,000 | +22,000 | 0.36% | 590,720 |
| 2018-05-25 | 2018-05-23 | 1.110 | 546,000 | -8,000 | 0.34% | 606,060 |
| 2018-05-24 | 2018-05-21 | 1.090 | 554,000 | +8,000 | 0.35% | 603,860 |
| 2018-05-21 | 2018-05-17 | 1.140 | 546,000 | -4,000 | 0.34% | 622,440 |
| 2018-05-18 | 2018-05-16 | 1.100 | 550,000 | +44,000 | 0.34% | 605,000 |
| 2018-05-15 | 2018-05-11 | 1.190 | 506,000 | +4,000 | 0.32% | 602,140 |
| 2018-04-17 | 2018-04-13 | 1.140 | 502,000 | -26,000 | 0.31% | 572,280 |
| 2018-04-16 | 2018-04-12 | 1.150 | 528,000 | -2,000 | 0.33% | 607,200 |
| 2018-04-12 | 2018-04-10 | 1.180 | 530,000 | -20,000 | 0.33% | 625,400 |
| 2018-04-11 | 2018-04-09 | 1.170 | 550,000 | +28,000 | 0.34% | 643,500 |
| 2018-04-10 | 2018-04-06 | 1.210 | 522,000 | +20,000 | 0.33% | 631,620 |
| 2018-03-29 | 2018-03-27 | 1.260 | 502,000 | -40,000 | 0.31% | 632,520 |
| 2018-01-29 | 2018-01-25 | 1.300 | 542,000 | -6,000 | 0.34% | 704,600 |
| 2018-01-22 | 2018-01-18 | 1.310 | 548,000 | +38,000 | 0.34% | 717,880 |
| 2018-01-05 | 2018-01-03 | 1.420 | 510,000 | -30,000 | 0.32% | 724,200 |
| 2018-01-04 | 2018-01-02 | 1.390 | 540,000 | +6,000 | 0.34% | 750,600 |
| 2017-11-09 | 2017-11-07 | 1.410 | 534,000 | -20,000 | 0.33% | 752,940 |
| 2017-10-31 | 2017-10-27 | 1.430 | 554,000 | -10,000 | 0.35% | 792,220 |
| 2017-10-13 | 2017-10-11 | 1.390 | 564,000 | +10,000 | 0.35% | 783,960 |
| 2017-07-27 | 2017-07-25 | 1.300 | 554,000 | +10,000 | 0.35% | 720,200 |
| 2017-05-11 | 2017-05-09 | 1.360 | 544,000 | +60,000 | 0.34% | 739,840 |
| 2017-03-13 | 2017-03-09 | 1.500 | 484,000 | +10,000 | 0.30% | 726,000 |
| 2017-03-03 | 2017-03-01 | 1.530 | 474,000 | +20,000 | 0.30% | 725,220 |
| 2017-02-24 | 2017-02-22 | 1.570 | 454,000 | +110,000 | 0.28% | 712,780 |
| 2017-02-22 | 2017-02-20 | 1.590 | 344,000 | -18,000 | 0.21% | 546,960 |
| 2017-01-12 | 2017-01-10 | 1.510 | 362,000 | -18,000 | 0.23% | 546,620 |
| 2017-01-11 | 2017-01-09 | 1.520 | 380,000 | -2,000 | 0.24% | 577,600 |
| 2016-12-19 | 2016-12-15 | 1.470 | 382,000 | -50,000 | 0.24% | 561,540 |
| 2016-11-15 | 2016-11-11 | 1.510 | 432,000 | -6,000 | 0.27% | 652,320 |
| 2016-11-14 | 2016-11-10 | 1.500 | 438,000 | -6,000 | 0.27% | 657,000 |
| 2016-11-03 | 2016-11-01 | 1.520 | 444,000 | +34,000 | 0.28% | 674,880 |
| 2016-10-07 | 2016-10-05 | 1.600 | 410,000 | -30,000 | 0.26% | 656,000 |
| 2016-09-29 | 2016-09-27 | 1.550 | 440,000 | +6,000 | 0.27% | 682,000 |
| 2016-09-28 | 2016-09-26 | 1.560 | 434,000 | +106,000 | 0.27% | 677,040 |
| 2016-09-27 | 2016-09-23 | 1.560 | 328,000 | -86,000 | 0.21% | 511,680 |
| 2016-09-26 | 2016-09-22 | 1.580 | 414,000 | +116,000 | 0.26% | 654,120 |
| 2016-09-23 | 2016-09-21 | 1.600 | 298,000 | +40,000 | 0.19% | 476,800 |
| 2016-09-22 | 2016-09-20 | 1.620 | 258,000 | +10,000 | 0.16% | 417,960 |
| 2016-09-21 | 2016-09-19 | 1.580 | 248,000 | +10,000 | 0.15% | 391,840 |
| 2016-09-14 | 2016-09-12 | 1.660 | 238,000 | +40,000 | 0.15% | 395,080 |
| 2016-09-13 | 2016-09-09 | 1.700 | 198,000 | +80,000 | 0.12% | 336,600 |
| 2016-09-09 | 2016-09-07 | 1.690 | 118,000 | -4,000 | 0.07% | 199,420 |
| 2016-09-08 | 2016-09-06 | 1.700 | 122,000 | +4,000 | 0.08% | 207,400 |
| 2016-09-06 | 2016-09-02 | 1.920 | 118,000 | -10,000 | 0.07% | 226,560 |
| 2016-08-12 | 2016-08-10 | 1.500 | 128,000 | -38,000 | 0.08% | 192,000 |
| 2016-08-10 | 2016-08-08 | 1.520 | 166,000 | +6,000 | 0.10% | 252,320 |
| 2016-07-05 | 2016-06-30 | 1.380 | 160,000 | +38,000 | 0.10% | 220,800 |
| 2016-04-13 | 2016-04-11 | 1.450 | 122,000 | -10,000 | 0.08% | 176,900 |
| 2015-11-26 | 2015-11-24 | 1.490 | 132,000 | -2,000 | 0.08% | 196,680 |
| 2015-11-25 | 2015-11-23 | 1.430 | 134,000 | +2,000 | 0.08% | 191,620 |
| 2015-11-20 | 2015-11-18 | 1.400 | 132,000 | -10,000 | 0.08% | 184,800 |
| 2015-11-17 | 2015-11-13 | 1.380 | 142,000 | -2,000 | 0.09% | 195,960 |
| 2015-11-16 | 2015-11-12 | 1.360 | 144,000 | +2,000 | 0.09% | 195,840 |
| 2015-10-19 | 2015-10-15 | 1.370 | 142,000 | -2,000 | 0.09% | 194,540 |
| 2015-10-16 | 2015-10-14 | 1.300 | 144,000 | +2,000 | 0.09% | 187,200 |
| 2015-08-14 | 2015-08-12 | 1.220 | 142,000 | -10,000 | 0.09% | 173,240 |
| 2015-06-22 | 2015-06-18 | 1.760 | 152,000 | -20,000 | 0.10% | 267,520 |
| 2015-06-19 | 2015-06-17 | 1.800 | 172,000 | -20,000 | 0.11% | 309,600 |
| 2015-05-29 | 2015-05-27 | 1.850 | 192,000 | -20,000 | 0.12% | 355,200 |
| 2015-05-07 | 2015-05-05 | 1.820 | 212,000 | -2,000 | 0.13% | 385,840 |
| 2015-04-22 | 2015-04-20 | 1.810 | 214,000 | -60,000 | 0.13% | 387,340 |
| 2015-04-15 | 2015-04-13 | 1.940 | 274,000 | -24,000 | 0.17% | 531,560 |
| 2015-04-14 | 2015-04-10 | 1.850 | 298,000 | -10,000 | 0.19% | 551,300 |
| 2015-04-13 | 2015-04-09 | 1.890 | 308,000 | -26,000 | 0.19% | 582,120 |
| 2015-04-10 | 2015-04-08 | 1.840 | 334,000 | +36,000 | 0.21% | 614,560 |
| 2015-04-09 | 2015-04-02 | 1.720 | 298,000 | -32,000 | 0.19% | 512,560 |
| 2015-04-02 | 2015-03-31 | 1.610 | 330,000 | +12,000 | 0.21% | 531,300 |
| 2014-11-25 | 2014-11-21 | 1.480 | 318,000 | +20,000 | 0.20% | 470,640 |
| 2014-11-17 | 2014-11-13 | 1.660 | 298,000 | +40,000 | 0.19% | 494,680 |
| 2014-11-12 | 2014-11-10 | 1.620 | 258,000 | +18,000 | 0.16% | 417,960 |
| 2014-10-28 | 2014-10-24 | 1.600 | 240,000 | -10,000 | 0.15% | 384,000 |
| 2014-10-13 | 2014-10-09 | 1.690 | 250,000 | -10,000 | 0.16% | 422,500 |
| 2014-10-08 | 2014-10-06 | 1.450 | 260,000 | -18,000 | 0.16% | 377,000 |
| 2014-10-06 | 2014-09-30 | 1.440 | 278,000 | -30,000 | 0.17% | 400,320 |
| 2014-09-30 | 2014-09-26 | 1.550 | 308,000 | -30,000 | 0.19% | 477,400 |
| 2014-09-22 | 2014-09-18 | 1.550 | 338,000 | -40,000 | 0.21% | 523,900 |
| 2014-09-18 | 2014-09-16 | 1.520 | 378,000 | -20,000 | 0.24% | 574,560 |
| 2014-09-17 | 2014-09-15 | 1.590 | 398,000 | -30,000 | 0.25% | 632,820 |
| 2014-09-12 | 2014-09-10 | 1.540 | 428,000 | +40,000 | 0.27% | 659,120 |
| 2014-09-10 | 2014-09-05 | 1.550 | 388,000 | -22,000 | 0.24% | 601,400 |
| 2014-09-04 | 2014-09-02 | 1.460 | 410,000 | -30,000 | 0.26% | 598,600 |
| 2014-09-01 | 2014-08-28 | 1.460 | 440,000 | +10,000 | 0.27% | 642,400 |
| 2014-08-27 | 2014-08-25 | 1.550 | 430,000 | -10,000 | 0.27% | 666,500 |
| 2014-08-18 | 2014-08-14 | 1.610 | 440,000 | -10,000 | 0.27% | 708,400 |
| 2014-08-15 | 2014-08-13 | 1.530 | 450,000 | -30,000 | 0.28% | 688,500 |
| 2014-08-13 | 2014-08-11 | 1.580 | 480,000 | -120,000 | 0.30% | 758,400 |
| 2014-08-07 | 2014-08-05 | 1.710 | 600,000 | +20,000 | 0.38% | 1,026,000 |
| 2014-08-04 | 2014-07-31 | 1.630 | 580,000 | -20,000 | 0.36% | 945,400 |
| 2014-07-31 | 2014-07-29 | 1.750 | 600,000 | +38,000 | 0.38% | 1,050,000 |
| 2014-07-30 | 2014-07-28 | 1.720 | 562,000 | -32,000 | 0.35% | 966,640 |
| 2014-07-29 | 2014-07-25 | 1.720 | 594,000 | +30,000 | 0.37% | 1,021,680 |
| 2014-07-25 | 2014-07-23 | 1.640 | 564,000 | +30,000 | 0.35% | 924,960 |
| 2014-07-21 | 2014-07-17 | 1.610 | 534,000 | -54,000 | 0.33% | 859,740 |
| 2014-07-18 | 2014-07-16 | 1.600 | 588,000 | -54,000 | 0.37% | 940,800 |
| 2014-07-17 | 2014-07-15 | 1.760 | 642,000 | -50,000 | 0.40% | 1,129,920 |
| 2014-07-16 | 2014-07-14 | 1.780 | 692,000 | -60,000 | 0.43% | 1,231,760 |
| 2014-07-14 | 2014-07-10 | 1.650 | 752,000 | -100,000 | 0.47% | 1,240,800 |
| 2014-07-11 | 2014-07-09 | 1.470 | 852,000 | -90,000 | 0.53% | 1,252,440 |
| 2014-07-09 | 2014-07-07 | 1.330 | 942,000 | +40,000 | 0.59% | 1,252,860 |
| 2014-07-04 | 2014-07-02 | 1.280 | 902,000 | -20,000 | 0.56% | 1,154,560 |
| 2014-06-20 | 2014-06-18 | 1.260 | 922,000 | +10,000 | 0.58% | 1,161,720 |
| 2014-06-19 | 2014-06-17 | 1.280 | 912,000 | +40,000 | 0.57% | 1,167,360 |
| 2014-06-12 | 2014-06-10 | 1.020 | 872,000 | -12,000 | 0.55% | 889,440 |
| 2014-06-09 | 2014-06-05 | 0.980 | 884,000 | -20,000 | 0.55% | 866,320 |
| 2014-05-14 | 2014-05-12 | 0.990 | 904,000 | +12,000 | 0.56% | 894,960 |
| 2014-04-15 | 2014-04-11 | 1.060 | 892,000 | -10,000 | 0.56% | 945,520 |
| 2014-04-14 | 2014-04-10 | 1.050 | 902,000 | +40,000 | 0.56% | 947,100 |
| 2014-02-11 | 2014-02-07 | 1.000 | 862,000 | +54,000 | 0.54% | 862,000 |
| 2014-01-27 | 2014-01-23 | 1.000 | 808,000 | +30,000 | 0.51% | 808,000 |
| 2014-01-21 | 2014-01-17 | 0.960 | 778,000 | +36,000 | 0.49% | 746,880 |
| 2014-01-17 | 2014-01-15 | 1.000 | 742,000 | +38,000 | 0.46% | 742,000 |
| 2014-01-13 | 2014-01-09 | 0.970 | 704,000 | +34,000 | 0.44% | 682,880 |
| 2013-12-16 | 2013-12-12 | 1.000 | 670,000 | +20,000 | 0.42% | 670,000 |
| 2013-12-13 | 2013-12-11 | 1.010 | 650,000 | +42,000 | 0.41% | 656,500 |
| 2013-12-09 | 2013-12-05 | 1.060 | 608,000 | +46,000 | 0.38% | 644,480 |
| 2013-12-06 | 2013-12-04 | 1.030 | 562,000 | +4,000 | 0.35% | 578,860 |
| 2013-12-02 | 2013-11-28 | 1.030 | 558,000 | +50,000 | 0.35% | 574,740 |
| 2013-11-22 | 2013-11-20 | 1.070 | 508,000 | +28,000 | 0.32% | 543,560 |
| 2013-11-01 | 2013-10-30 | 1.050 | 480,000 | -10,000 | 0.30% | 504,000 |
| 2013-10-31 | 2013-10-29 | 1.010 | 490,000 | +10,000 | 0.31% | 494,900 |
| 2013-10-10 | 2013-10-08 | 1.030 | 480,000 | -8,000 | 0.30% | 494,400 |
| 2013-10-09 | 2013-10-07 | 1.020 | 488,000 | +8,000 | 0.30% | 497,760 |
| 2013-09-12 | 2013-09-10 | 1.060 | 480,000 | +30,000 | 0.30% | 508,800 |
| 2013-09-05 | 2013-09-03 | 1.060 | 450,000 | -8,000 | 0.28% | 477,000 |
| 2013-09-03 | 2013-08-30 | 1.040 | 458,000 | -4,000 | 0.29% | 476,320 |
| 2013-08-21 | 2013-08-19 | 1.060 | 462,000 | -20,000 | 0.29% | 489,720 |
| 2013-07-26 | 2013-07-24 | 0.970 | 482,000 | -2,000 | 0.30% | 467,540 |
| 2013-07-25 | 2013-07-23 | 0.940 | 484,000 | -6,000 | 0.30% | 454,960 |
| 2013-07-24 | 2013-07-22 | 0.930 | 490,000 | +8,000 | 0.31% | 455,700 |
| 2013-07-11 | 2013-07-09 | 0.930 | 482,000 | -10,000 | 0.30% | 448,260 |
| 2013-06-13 | 2013-06-10 | 1.030 | 492,000 | +26,000 | 0.31% | 506,760 |
| 2013-06-11 | 2013-06-07 | 1.070 | 466,000 | -10,000 | 0.29% | 498,620 |
| 2013-06-07 | 2013-06-05 | 1.140 | 476,000 | +200,000 | 0.30% | 542,640 |
| 2013-06-03 | 2013-05-30 | 0.880 | 276,000 | +92,000 | 0.17% | 242,880 |
| 2013-05-31 | 2013-05-29 | 0.880 | 184,000 | +10,000 | 0.11% | 161,920 |
| 2013-05-30 | 2013-05-28 | 0.900 | 174,000 | +20,000 | 0.11% | 156,600 |
| 2013-05-06 | 2013-05-02 | 0.880 | 154,000 | -40,000 | 0.10% | 135,520 |
| 2013-04-30 | 2013-04-26 | 0.880 | 194,000 | -4,000 | 0.12% | 170,720 |
| 2013-04-29 | 2013-04-25 | 0.880 | 198,000 | -4,000 | 0.12% | 174,240 |
| 2013-04-26 | 2013-04-24 | 0.900 | 202,000 | -4,000 | 0.13% | 181,800 |
| 2013-04-23 | 2013-04-19 | 0.900 | 206,000 | +40,000 | 0.13% | 185,400 |
| 2013-04-18 | 2013-04-16 | 0.900 | 166,000 | -34,000 | 0.10% | 149,400 |
| 2013-04-17 | 2013-04-15 | 0.840 | 200,000 | +28,000 | 0.12% | 168,000 |
| 2013-03-07 | 2013-03-05 | 0.970 | 172,000 | -10,000 | 0.11% | 166,840 |
| 2013-03-05 | 2013-03-01 | 0.980 | 182,000 | -30,000 | 0.11% | 178,360 |
| 2013-02-28 | 2013-02-26 | 0.950 | 212,000 | +20,000 | 0.13% | 201,400 |
| 2013-02-27 | 2013-02-25 | 0.980 | 192,000 | +10,000 | 0.12% | 188,160 |
| 2013-02-22 | 2013-02-20 | 1.010 | 182,000 | +48,000 | 0.11% | 183,820 |
| 2013-01-31 | 2013-01-29 | 1.050 | 134,000 | -10,000 | 0.08% | 140,700 |
| 2013-01-28 | 2013-01-24 | 1.070 | 144,000 | -40,000 | 0.09% | 154,080 |
| 2013-01-24 | 2013-01-22 | 1.080 | 184,000 | -20,000 | 0.11% | 198,720 |
| 2013-01-18 | 2013-01-16 | 1.110 | 204,000 | -32,000 | 0.13% | 226,440 |
| 2013-01-17 | 2013-01-15 | 1.130 | 236,000 | +30,000 | 0.15% | 266,680 |
| 2013-01-15 | 2013-01-11 | 1.060 | 206,000 | +20,000 | 0.13% | 218,360 |
| 2013-01-14 | 2013-01-10 | 1.090 | 186,000 | +20,000 | 0.12% | 202,740 |
| 2013-01-09 | 2013-01-07 | 1.110 | 166,000 | +10,000 | 0.10% | 184,260 |
| 2013-01-04 | 2013-01-02 | 1.020 | 156,000 | -30,000 | 0.10% | 159,120 |
| 2013-01-03 | 2012-12-31 | 1.000 | 186,000 | +12,000 | 0.12% | 186,000 |
| 2012-12-28 | 2012-12-24 | 0.960 | 174,000 | -20,000 | 0.11% | 167,040 |
| 2012-12-19 | 2012-12-17 | 0.980 | 194,000 | -20,000 | 0.12% | 190,120 |
| 2012-12-18 | 2012-12-14 | 0.950 | 214,000 | +24,000 | 0.13% | 203,300 |
| 2012-12-12 | 2012-12-10 | 0.990 | 190,000 | +36,000 | 0.12% | 188,100 |
| 2012-12-05 | 2012-12-03 | 0.870 | 154,000 | -10,000 | 0.10% | 133,980 |
| 2012-11-09 | 2012-11-07 | 0.960 | 164,000 | -20,000 | 0.10% | 157,440 |
| 2012-11-07 | 2012-11-05 | 0.960 | 184,000 | -30,000 | 0.11% | 176,640 |
| 2012-10-30 | 2012-10-26 | 0.970 | 214,000 | +50,000 | 0.13% | 207,580 |
| 2012-10-26 | 2012-10-24 | 1.050 | 164,000 | +10,000 | 0.10% | 172,200 |
| 2012-10-17 | 2012-10-15 | 0.800 | 154,000 | +10,000 | 0.10% | 123,200 |
| 2012-08-31 | 2012-08-29 | 0.720 | 144,000 | -10,000 | 0.09% | 103,680 |
| 2012-08-16 | 2012-08-14 | 0.800 | 154,000 | +10,000 | 0.10% | 123,200 |
| 2012-05-31 | 2012-05-29 | 0.710 | 144,000 | -10,000 | 0.09% | 102,240 |
| 2012-05-09 | 2012-05-07 | 0.730 | 154,000 | -36,000 | 0.10% | 112,420 |
| 2012-04-03 | 2012-03-30 | 0.750 | 190,000 | -10,000 | 0.12% | 142,500 |
| 2012-03-30 | 2012-03-28 | 0.790 | 200,000 | -12,000 | 0.12% | 158,000 |
| 2012-03-28 | 2012-03-26 | 0.790 | 212,000 | -2,000 | 0.13% | 167,480 |
| 2012-03-13 | 2012-03-09 | 0.850 | 214,000 | -10,000 | 0.13% | 181,900 |
| 2012-02-28 | 2012-02-24 | 0.900 | 224,000 | -4,000 | 0.14% | 201,600 |
| 2012-02-21 | 2012-02-17 | 0.890 | 228,000 | +4,000 | 0.14% | 202,920 |
| 2012-02-14 | 2012-02-10 | 0.870 | 224,000 | +6,000 | 0.14% | 194,880 |
| 2012-02-03 | 2012-02-01 | 0.850 | 218,000 | -16,000 | 0.14% | 185,300 |
| 2012-01-19 | 2012-01-17 | 0.770 | 234,000 | +10,000 | 0.15% | 180,180 |
| 2011-10-14 | 2011-10-12 | 0.760 | 224,000 | +20,000 | 0.14% | 170,240 |
| 2011-08-12 | 2011-08-10 | 0.980 | 204,000 | -10,000 | 0.13% | 199,920 |
| 2011-07-26 | 2011-07-22 | 1.240 | 214,000 | -4,000 | 0.13% | 265,360 |
| 2011-06-28 | 2011-06-24 | 1.320 | 218,000 | +10,000 | 0.14% | 287,760 |
| 2011-05-03 | 2011-04-28 | 1.560 | 208,000 | -20,000 | 0.13% | 324,480 |
| 2011-04-19 | 2011-04-15 | 1.620 | 228,000 | +30,000 | 0.14% | 369,360 |
| 2011-04-13 | 2011-04-11 | 1.600 | 198,000 | +30,000 | 0.12% | 316,800 |
| 2011-03-29 | 2011-03-25 | 1.540 | 168,000 | -2,000 | 0.10% | 258,720 |
| 2011-03-21 | 2011-03-17 | 1.460 | 170,000 | +2,000 | 0.11% | 248,200 |
| 2011-03-07 | 2011-03-03 | 1.500 | 168,000 | -48,000 | 0.10% | 252,000 |
| 2011-03-03 | 2011-03-01 | 1.510 | 216,000 | -2,000 | 0.14% | 326,160 |
| 2011-02-23 | 2011-02-21 | 1.590 | 218,000 | -50,000 | 0.14% | 346,620 |
| 2011-02-22 | 2011-02-18 | 1.600 | 268,000 | -50,000 | 0.17% | 428,800 |
| 2011-01-27 | 2011-01-25 | 1.520 | 318,000 | +10,000 | 0.20% | 483,360 |
| 2011-01-14 | 2011-01-12 | 1.570 | 308,000 | -20,000 | 0.19% | 483,560 |
| 2011-01-11 | 2011-01-07 | 1.520 | 328,000 | +150,000 | 0.21% | 498,560 |
| 2011-01-10 | 2011-01-06 | 1.610 | 178,000 | +20,000 | 0.11% | 286,580 |
| 2010-10-29 | 2010-10-27 | 1.500 | 158,000 | -10,000 | 0.10% | 237,000 |
| 2010-10-19 | 2010-10-15 | 1.630 | 168,000 | +10,000 | 0.10% | 273,840 |
| 2010-08-05 | 2010-08-03 | 1.400 | 158,000 | -8,000 | 0.10% | 221,200 |
| 2010-08-03 | 2010-07-30 | 1.410 | 166,000 | +8,000 | 0.10% | 234,060 |
| 2010-06-02 | 2010-05-31 | 1.280 | 158,000 | -40,000 | 0.10% | 202,240 |
| 2010-04-28 | 2010-04-26 | 1.750 | 198,000 | -70,000 | 0.12% | 346,500 |
| 2010-04-27 | 2010-04-23 | 1.750 | 268,000 | -20,000 | 0.17% | 469,000 |
| 2010-04-22 | 2010-04-20 | 1.710 | 288,000 | +20,000 | 0.18% | 492,480 |
| 2010-04-09 | 2010-04-07 | 1.690 | 268,000 | -10,000 | 0.17% | 452,920 |
| 2010-01-21 | 2010-01-19 | 1.920 | 278,000 | +40,000 | 0.17% | 533,760 |
| 2010-01-20 | 2010-01-18 | 2.020 | 238,000 | +10,000 | 0.15% | 480,760 |
| 2009-12-08 | 2009-12-04 | 1.790 | 228,000 | -14,000 | 0.14% | 408,120 |
| 2009-12-07 | 2009-12-03 | 1.770 | 242,000 | +14,000 | 0.15% | 428,340 |
| 2009-10-09 | 2009-10-07 | 1.460 | 228,000 | -30,000 | 0.14% | 332,880 |
| 2009-08-24 | 2009-08-20 | 1.680 | 258,000 | +20,000 | 0.16% | 433,440 |
| 2009-08-14 | 2009-08-12 | 1.920 | 238,000 | +30,000 | 0.15% | 456,960 |
| 2009-08-12 | 2009-08-10 | 2.040 | 208,000 | +10,000 | 0.13% | 424,320 |
| 2009-08-11 | 2009-08-07 | 2.040 | 198,000 | -10,000 | 0.12% | 403,920 |
| 2009-08-10 | 2009-08-06 | 2.150 | 208,000 | -38,000 | 0.13% | 447,200 |
| 2009-08-07 | 2009-08-05 | 2.200 | 246,000 | +10,000 | 0.15% | 541,200 |
| 2009-08-05 | 2009-08-03 | 2.080 | 236,000 | +18,000 | 0.15% | 490,880 |
| 2009-07-31 | 2009-07-29 | 2.140 | 218,000 | +60,000 | 0.14% | 466,520 |
| 2009-07-09 | 2009-07-07 | 1.620 | 158,000 | -6,000 | 0.10% | 255,960 |
| 2009-06-26 | 2009-06-24 | 1.660 | 164,000 | -6,000 | 0.10% | 272,240 |
| 2009-06-17 | 2009-06-15 | 1.820 | 170,000 | -10,000 | 0.11% | 309,400 |
| 2009-06-16 | 2009-06-12 | 1.860 | 180,000 | +10,000 | 0.11% | 334,800 |
| 2009-06-11 | 2009-06-09 | 1.800 | 170,000 | -6,000 | 0.11% | 306,000 |
| 2009-06-10 | 2009-06-08 | 1.890 | 176,000 | -20,000 | 0.11% | 332,640 |
| 2009-06-09 | 2009-06-05 | 1.980 | 196,000 | -28,000 | 0.12% | 388,080 |
| 2009-06-08 | 2009-06-04 | 1.900 | 224,000 | -30,000 | 0.14% | 425,600 |
| 2009-06-05 | 2009-06-03 | 1.920 | 254,000 | +50,000 | 0.16% | 487,680 |
| 2009-06-04 | 2009-06-02 | 1.960 | 204,000 | +26,000 | 0.13% | 399,840 |
| 2009-06-03 | 2009-06-01 | 1.910 | 178,000 | +16,000 | 0.11% | 339,980 |
| 2009-06-02 | 2009-05-29 | 1.710 | 162,000 | -196,000 | 0.10% | 277,020 |
| 2009-06-01 | 2009-05-27 | 1.860 | 358,000 | -322,000 | 0.22% | 665,880 |
| 2009-05-29 | 2009-05-26 | 1.370 | 680,000 | -176,000 | 0.43% | 931,600 |
| 2009-05-26 | 2009-05-22 | 1.100 | 856,000 | +50,000 | 0.53% | 941,600 |
| 2009-05-21 | 2009-05-19 | 1.130 | 806,000 | -50,000 | 0.50% | 910,780 |
| 2009-05-19 | 2009-05-15 | 1.050 | 856,000 | -32,000 | 0.53% | 898,800 |
| 2009-05-18 | 2009-05-14 | 1.020 | 888,000 | -2,000 | 0.56% | 905,760 |
| 2009-05-15 | 2009-05-13 | 1.020 | 890,000 | +50,000 | 0.56% | 907,800 |
| 2009-05-14 | 2009-05-12 | 1.020 | 840,000 | +30,000 | 0.53% | 856,800 |
| 2009-05-13 | 2009-05-11 | 1.030 | 810,000 | +32,000 | 0.51% | 834,300 |
| 2009-05-08 | 2009-05-06 | 1.000 | 778,000 | +38,000 | 0.49% | 778,000 |
| 2009-04-27 | 2009-04-23 | 0.930 | 740,000 | +28,000 | 0.46% | 688,200 |
| 2009-02-20 | 2009-02-18 | 0.700 | 712,000 | -90,000 | 0.45% | 498,400 |
| 2009-02-11 | 2009-02-09 | 0.710 | 802,000 | -24,000 | 0.50% | 569,420 |
| 2009-02-06 | 2009-02-04 | 0.650 | 826,000 | +24,000 | 0.52% | 536,900 |
| 2009-01-29 | 2009-01-22 | 0.580 | 802,000 | +96,000 | 0.50% | 465,160 |
| 2009-01-22 | 2009-01-20 | 0.660 | 706,000 | -10,000 | 0.44% | 465,960 |
| 2009-01-08 | 2009-01-06 | 0.760 | 716,000 | +10,000 | 0.45% | 544,160 |
| 2008-12-09 | 2008-12-05 | 0.650 | 706,000 | +50,000 | 0.44% | 458,900 |
| 2008-11-21 | 2008-11-19 | 0.610 | 656,000 | +70,000 | 0.41% | 400,160 |
| 2008-11-19 | 2008-11-17 | 0.770 | 586,000 | +44,000 | 0.37% | 451,220 |
| 2008-11-05 | 2008-11-03 | 0.425 | 542,000 | +42,000 | 0.34% | 230,350 |
| 2008-09-23 | 2008-09-19 | 0.750 | 500,000 | +22,000 | 0.31% | 375,000 |
| 2008-08-29 | 2008-08-27 | 0.780 | 478,000 | +36,000 | 0.30% | 372,840 |
| 2008-08-28 | 2008-08-26 | 0.750 | 442,000 | +6,000 | 0.28% | 331,500 |
| 2008-08-27 | 2008-08-25 | 0.770 | 436,000 | +60,000 | 0.27% | 335,720 |
| 2008-08-25 | 2008-08-20 | 0.880 | 376,000 | +30,000 | 0.24% | 330,880 |
| 2008-08-19 | 2008-08-15 | 0.980 | 346,000 | +30,000 | 0.22% | 339,080 |
| 2008-08-11 | 2008-08-07 | 1.100 | 316,000 | +30,000 | 0.20% | 347,600 |
| 2008-06-03 | 2008-05-30 | 1.740 | 286,000 | -16,000 | 0.18% | 497,640 |
| 2008-01-25 | 2008-01-23 | 1.400 | 302,000 | -30,000 | 0.19% | 422,800 |
| 2007-11-21 | 2007-11-19 | 1.950 | 332,000 | -14,000 | 0.21% | 647,400 |
| 2007-11-19 | 2007-11-15 | 2.040 | 346,000 | +20,000 | 0.22% | 705,840 |
| 2007-11-07 | 2007-11-05 | 2.180 | 326,000 | +18,000 | 0.20% | 710,680 |
| 2007-10-29 | 2007-10-25 | 2.320 | 308,000 | +20,000 | 0.19% | 714,560 |
| 2007-10-26 | 2007-10-24 | 2.360 | 288,000 | +20,000 | 0.18% | 679,680 |
| 2007-10-23 | 2007-10-18 | 2.520 | 268,000 | +40,000 | 0.17% | 675,360 |
| 2007-10-18 | 2007-10-16 | 2.400 | 228,000 | -26,000 | 0.14% | 547,200 |
| 2007-10-10 | 2007-10-08 | 2.650 | 254,000 | -30,000 | 0.16% | 673,100 |
| 2007-10-09 | 2007-10-05 | 2.610 | 284,000 | +30,000 | 0.18% | 741,240 |
| 2007-10-03 | 2007-09-28 | 2.370 | 254,000 | -34,000 | 0.16% | 601,980 |
| 2007-09-25 | 2007-09-21 | 2.270 | 288,000 | -10,000 | 0.18% | 653,760 |
| 2007-09-14 | 2007-09-12 | 2.250 | 298,000 | +34,000 | 0.19% | 670,500 |
| 2007-09-05 | 2007-09-03 | 2.370 | 264,000 | -6,000 | 0.17% | 625,680 |
| 2007-08-31 | 2007-08-29 | 2.400 | 270,000 | -10,000 | 0.17% | 648,000 |
| 2007-08-24 | 2007-08-22 | 2.420 | 280,000 | +6,000 | 0.18% | 677,600 |
| 2007-08-14 | 2007-08-10 | 1.900 | 274,000 | +40,000 | 0.17% | 520,600 |
| 2007-08-10 | 2007-08-08 | 2.120 | 234,000 | +20,000 | 0.15% | 496,080 |
| 2007-08-03 | 2007-08-01 | 2.200 | 214,000 | +20,000 | 0.13% | 470,800 |
| 2007-08-01 | 2007-07-30 | 2.280 | 194,000 | +20,000 | 0.12% | 442,320 |
| 2007-07-23 | 2007-07-19 | 2.350 | 174,000 | -20,000 | 0.11% | 408,900 |
| 2007-07-17 | 2007-07-13 | 2.630 | 194,000 | +20,000 | 0.12% | 510,220 |
| 2007-07-13 | 2007-07-11 | 2.650 | 174,000 | +26,000 | 0.11% | 461,100 |
| 2007-07-11 | 2007-07-09 | 2.760 | 148,000 | -20,000 | 0.09% | 408,480 |
| 2007-07-09 | 2007-07-05 | 2.680 | 168,000 | +20,000 | 0.10% | 450,240 |
| 2007-07-05 | 2007-07-03 | 2.730 | 148,000 | -20,000 | 0.09% | 404,040 |
| 2007-07-03 | 2007-06-28 | 2.700 | 168,000 | +20,000 | 0.10% | 453,600 |
| 2007-06-27 | 2007-06-25 | 2.830 | 148,000 | -8,000 | 0.09% | 418,840 |
| 2007-06-26 | 2007-06-22 | 2.890 | 156,000 | 0.10% | 450,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy