History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.910 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.040 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 1.020 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 0.990 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.050 0 +0
2025-09-03 2025-09-01 1.080 0 +0
2025-09-02 2025-08-29 1.120 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.030 0 +0
2025-08-25 2025-08-21 1.030 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.100 0 +0
2025-08-19 2025-08-15 1.150 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.000 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.960 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.020 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 0.960 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.960 0 +0
2025-07-22 2025-07-18 0.890 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.770 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.770 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.760 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.750 0 +0
2025-06-03 2025-05-30 0.760 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.740 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.740 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.740 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.740 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.760 0 +0
2025-05-02 2025-04-29 0.760 0 +0
2025-04-30 2025-04-28 0.760 0 +0
2025-04-29 2025-04-25 0.760 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.730 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.780 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.710 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.720 0 +0
2025-01-21 2025-01-17 0.760 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.700 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.700 0 +0
2025-01-10 2025-01-08 0.700 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.700 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.710 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.780 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.770 0 +0
2024-11-20 2024-11-18 0.780 0 +0
2024-11-19 2024-11-15 0.760 0 +0
2024-11-18 2024-11-14 0.750 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.810 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.780 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.870 0 +0
2024-10-14 2024-10-09 0.880 0 +0
2024-10-10 2024-10-08 0.890 0 +0
2024-10-09 2024-10-07 0.930 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.840 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.740 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.780 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.630 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.640 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.690 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.640 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.670 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.660 0 +0
2024-07-12 2024-07-10 0.660 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.670 0 +0
2024-06-24 2024-06-20 0.730 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.690 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.690 0 +0
2024-06-05 2024-06-03 0.690 0 +0
2024-06-04 2024-05-31 0.690 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.780 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.690 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.790 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.850 0 +0
2024-04-26 2024-04-24 0.850 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.770 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.770 0 +0
2024-04-05 2024-04-02 0.720 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.900 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.740 0 +0
2024-03-22 2024-03-20 0.950 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.800 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.740 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.770 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.740 0 +0
2024-02-02 2024-01-31 0.700 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.770 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.670 0 +0
2024-01-18 2024-01-16 0.670 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.690 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.790 0 +0
2024-01-08 2024-01-04 0.810 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.820 0 +0
2023-12-27 2023-12-21 0.720 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.770 0 +0
2023-12-19 2023-12-15 0.770 0 +0
2023-12-18 2023-12-14 0.770 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.670 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.650 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.690 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.770 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.740 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.730 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.720 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.780 0 +0
2023-08-22 2023-08-18 0.780 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.790 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.800 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.800 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.780 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.860 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.820 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.810 0 +0
2023-07-18 2023-07-13 0.810 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.810 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.810 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.830 0 +0
2023-06-26 2023-06-21 0.810 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.900 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.820 0 +0
2023-06-14 2023-06-12 0.800 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.820 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.820 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.840 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.800 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.890 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.870 0 +0
2023-05-19 2023-05-17 0.820 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.940 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.930 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.970 0 +0
2023-05-03 2023-04-28 0.970 0 +0
2023-05-02 2023-04-27 0.970 0 +0
2023-04-28 2023-04-26 0.970 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.900 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.900 0 +0
2023-04-13 2023-04-11 0.890 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.950 0 +0
2023-04-06 2023-04-03 0.950 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.920 0 +0
2023-03-31 2023-03-29 0.890 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.930 0 +0
2023-03-28 2023-03-24 0.920 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.900 0 +0
2023-03-20 2023-03-16 0.880 0 +0
2023-03-17 2023-03-15 0.910 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.930 0 +0
2023-03-13 2023-03-09 0.950 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.980 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.950 0 +0
2023-03-02 2023-02-28 0.970 0 +0
2023-03-01 2023-02-27 0.970 0 +0
2023-02-28 2023-02-24 0.950 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 1.000 0 +0
2023-02-22 2023-02-20 1.000 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.980 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 1.010 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 1.010 0 +0
2023-02-09 2023-02-07 1.030 0 +0
2023-02-08 2023-02-06 1.040 0 +0
2023-02-07 2023-02-03 1.010 0 +0
2023-02-06 2023-02-02 1.010 0 +0
2023-02-03 2023-02-01 1.010 0 +0
2023-02-02 2023-01-31 1.040 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.010 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.980 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 0.990 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.970 0 +0
2023-01-06 2023-01-04 1.040 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 0.940 0 +0
2023-01-03 2022-12-29 0.940 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 0.930 0 +0
2022-12-19 2022-12-15 0.930 0 +0
2022-12-16 2022-12-14 0.930 0 +0
2022-12-15 2022-12-13 0.920 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.910 0 +0
2022-12-12 2022-12-08 0.920 0 +0
2022-12-09 2022-12-07 0.910 0 +0
2022-12-08 2022-12-06 0.930 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.910 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.920 0 +0
2022-12-01 2022-11-29 0.920 0 +0
2022-11-30 2022-11-28 0.920 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.910 0 +0
2022-11-23 2022-11-21 0.910 0 +0
2022-11-22 2022-11-18 0.910 0 +0
2022-11-21 2022-11-17 0.990 0 +0
2022-11-18 2022-11-16 0.920 0 +0
2022-11-17 2022-11-15 0.920 0 +0
2022-11-16 2022-11-14 0.860 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.920 0 +0
2022-11-10 2022-11-08 0.930 0 +0
2022-11-09 2022-11-07 0.960 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.880 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.860 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.890 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.910 0 +0
2022-10-20 2022-10-18 0.920 0 +0
2022-10-19 2022-10-17 0.960 0 +0
2022-10-18 2022-10-14 0.960 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.990 0 +0
2022-10-11 2022-10-07 0.990 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.940 0 +0
2022-10-05 2022-09-30 0.990 0 +0
2022-10-03 2022-09-29 1.000 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 0.950 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.060 0 +0
2022-09-22 2022-09-20 1.120 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.120 0 +0
2022-09-19 2022-09-15 1.120 0 +0
2022-09-16 2022-09-14 1.120 0 +0
2022-09-15 2022-09-13 1.120 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.190 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.260 0 +0
2022-09-02 2022-08-31 1.220 0 +0
2022-09-01 2022-08-30 1.230 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.130 0 +0
2022-08-26 2022-08-24 1.130 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.170 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.000 0 +0
2022-08-11 2022-08-09 1.030 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.990 0 +0
2022-08-08 2022-08-04 0.990 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 0.950 0 +0
2022-08-01 2022-07-28 0.980 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.960 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 0.970 0 +0
2022-07-25 2022-07-21 0.970 0 +0
2022-07-22 2022-07-20 0.970 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.990 0 +0
2022-07-14 2022-07-12 1.000 0 +0
2022-07-13 2022-07-11 1.000 0 +0
2022-07-12 2022-07-08 1.000 0 +0
2022-07-11 2022-07-07 1.000 0 +0
2022-07-08 2022-07-06 1.000 0 +0
2022-07-07 2022-07-05 1.030 0 +0
2022-07-06 2022-07-04 1.040 0 +0
2022-07-05 2022-06-30 1.050 0 +0
2022-07-04 2022-06-29 1.040 0 +0
2022-06-30 2022-06-28 1.030 0 +0
2022-06-29 2022-06-27 1.030 0 +0
2022-06-28 2022-06-24 1.020 0 +0
2022-06-27 2022-06-23 1.020 0 +0
2022-06-24 2022-06-22 1.000 0 +0
2022-06-23 2022-06-21 1.020 0 +0
2022-06-22 2022-06-20 1.030 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 0.990 0 +0
2022-06-17 2022-06-15 1.020 0 +0
2022-06-16 2022-06-14 1.030 0 +0
2022-06-15 2022-06-13 1.010 0 +0
2022-06-14 2022-06-10 1.040 0 +0
2022-06-13 2022-06-09 1.050 0 +0
2022-06-10 2022-06-08 1.050 0 +0
2022-06-09 2022-06-07 1.020 0 +0
2022-06-08 2022-06-06 1.020 0 +0
2022-06-07 2022-06-02 1.040 0 +0
2022-06-06 2022-06-01 1.040 0 +0
2022-06-02 2022-05-31 1.030 0 +0
2022-06-01 2022-05-30 1.040 0 +0
2022-05-31 2022-05-27 1.040 0 +0
2022-05-30 2022-05-26 1.020 0 +0
2022-05-27 2022-05-25 1.040 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.020 0 +0
2022-05-24 2022-05-20 1.020 0 -18,000
2022-03-02 2022-02-28 1.280 18,000 -20,000 0.01% 23,040
2022-02-15 2022-02-11 1.390 38,000 -10,000 0.02% 52,820
2022-02-04 2022-01-27 1.420 48,000 +10,000 0.03% 68,160
2022-01-25 2022-01-21 1.610 38,000 +18,000 0.02% 61,180
2022-01-20 2022-01-18 1.640 20,000 +10,000 0.01% 32,800
2022-01-07 2022-01-05 1.840 10,000 -10,000 0.01% 18,400
2022-01-03 2021-12-29 1.930 20,000 -20,000 0.01% 38,600
2021-12-30 2021-12-28 1.780 40,000 +20,000 0.03% 71,200
2021-12-28 2021-12-22 1.850 20,000 +20,000 0.01% 37,000
2021-12-23 2021-12-21 2.020 0 -20,000
2021-12-20 2021-12-16 1.740 20,000 +20,000 0.01% 34,800
2021-11-05 2021-11-03 1.030 0 -132,000
2021-08-05 2021-08-03 1.100 132,000 -10,000 0.08% 145,200
2021-08-04 2021-08-02 1.130 142,000 -10,000 0.09% 160,460
2021-06-28 2021-06-24 1.080 152,000 +152,000 0.10% 164,160
2021-05-24 2021-05-20 1.010 0 -110,000
2021-03-17 2021-03-15 1.090 110,000 -10,000 0.07% 119,900
2021-03-16 2021-03-12 1.050 120,000 -200,000 0.07% 126,000
2021-03-10 2021-03-08 0.970 320,000 +10,000 0.20% 310,400
2021-03-05 2021-03-03 0.970 310,000 +200,000 0.19% 300,700
2021-03-03 2021-03-01 1.020 110,000 -40,000 0.07% 112,200
2021-03-01 2021-02-25 1.100 150,000 +136,000 0.09% 165,000
2021-02-19 2021-02-17 0.630 14,000 -40,000 0.01% 8,820
2021-01-07 2021-01-05 0.540 54,000 +40,000 0.03% 29,160
2020-11-02 2020-10-29 0.500 14,000 +14,000 0.01% 7,000
2020-05-20 2020-05-18 0.520 0 -622,000
2019-12-05 2019-12-03 0.520 622,000 -40,000 0.39% 323,440
2019-11-28 2019-11-26 0.510 662,000 +20,000 0.41% 337,620
2019-09-30 2019-09-26 0.550 642,000 +100,000 0.40% 353,100
2019-09-19 2019-09-17 0.570 542,000 +50,000 0.34% 308,940
2019-09-17 2019-09-13 0.590 492,000 +20,000 0.31% 290,280
2019-09-13 2019-09-11 0.590 472,000 +202,000 0.29% 278,480
2019-05-24 2019-05-22 0.670 270,000 +270,000 0.17% 180,900
2019-05-17 2019-05-15 0.700 0 -180,000
2019-05-16 2019-05-14 0.690 180,000 +180,000 0.11% 124,200
2018-10-04 2018-10-02 0.850 0 -20,000
2018-07-03 2018-06-28 0.950 20,000 +10,000 0.01% 19,000
2018-06-20 2018-06-15 1.020 10,000 -36,000 0.01% 10,200
2018-06-12 2018-06-08 1.030 46,000 -2,000 0.03% 47,380
2018-06-08 2018-06-06 1.040 48,000 -2,000 0.03% 49,920
2018-06-04 2018-05-31 1.060 50,000 +50,000 0.03% 53,000
2018-05-18 2018-05-16 1.100 0 -566,000
2018-04-16 2018-04-12 1.150 566,000 +62,000 0.35% 650,900
2018-04-11 2018-04-09 1.170 504,000 +102,000 0.32% 589,680
2018-03-15 2018-03-13 1.230 402,000 +50,000 0.25% 494,460
2018-02-08 2018-02-06 1.260 352,000 -60,000 0.22% 443,520
2018-02-01 2018-01-30 1.280 412,000 +60,000 0.26% 527,360
2018-01-31 2018-01-29 1.310 352,000 +80,000 0.22% 461,120
2017-12-01 2017-11-29 1.200 272,000 +26,000 0.17% 326,400
2017-11-22 2017-11-20 1.260 246,000 -4,000 0.15% 309,960
2017-11-21 2017-11-17 1.260 250,000 -6,000 0.16% 315,000
2017-11-17 2017-11-15 1.320 256,000 +78,000 0.16% 337,920
2017-11-06 2017-11-02 1.460 178,000 +10,000 0.11% 259,880
2017-09-27 2017-09-25 1.250 168,000 -8,000 0.10% 210,000
2017-09-26 2017-09-22 1.380 176,000 -38,000 0.11% 242,880
2017-09-20 2017-09-18 1.320 214,000 +40,000 0.13% 282,480
2017-09-08 2017-09-06 1.340 174,000 -62,000 0.11% 233,160
2017-08-24 2017-08-21 1.290 236,000 +12,000 0.15% 304,440
2017-08-02 2017-07-31 1.290 224,000 +214,000 0.14% 288,960
2017-06-20 2017-06-16 1.350 10,000 -80,000 0.01% 13,500
2017-06-06 2017-06-02 1.320 90,000 -40,000 0.06% 118,800
2017-05-25 2017-05-23 1.290 130,000 +130,000 0.08% 167,700
2017-05-22 2017-05-18 1.330 0 -232,000
2017-05-19 2017-05-17 1.330 232,000 -34,000 0.14% 308,560
2017-05-17 2017-05-15 1.340 266,000 -2,000 0.17% 356,440
2017-05-15 2017-05-11 1.400 268,000 -6,000 0.17% 375,200
2017-05-09 2017-05-05 1.390 274,000 -42,000 0.17% 380,860
2017-03-09 2017-03-07 1.510 316,000 +24,000 0.20% 477,160
2016-12-14 2016-12-12 1.410 292,000 +80,000 0.18% 411,720
2016-09-29 2016-09-27 1.550 212,000 +20,000 0.13% 328,600
2016-09-28 2016-09-26 1.560 192,000 +82,000 0.12% 299,520
2016-09-26 2016-09-22 1.580 110,000 +22,000 0.07% 173,800
2016-09-23 2016-09-21 1.600 88,000 +28,000 0.06% 140,800
2016-09-21 2016-09-19 1.580 60,000 -50,000 0.04% 94,800
2016-09-19 2016-09-14 1.590 110,000 +70,000 0.07% 174,900
2016-09-08 2016-09-06 1.700 40,000 +20,000 0.03% 68,000
2016-09-07 2016-09-05 1.880 20,000 +20,000 0.01% 37,600
2015-10-09 2015-10-07 1.350 0 -728,000
2015-08-07 2015-08-05 1.250 728,000 -100,000 0.46% 910,000
2015-08-05 2015-08-03 1.170 828,000 +126,000 0.52% 968,760
2015-07-20 2015-07-16 1.330 702,000 +16,000 0.44% 933,660
2015-07-09 2015-07-07 1.290 686,000 +24,000 0.43% 884,940
2015-06-23 2015-06-19 1.760 662,000 +24,000 0.41% 1,165,120
2015-06-16 2015-06-12 1.840 638,000 +44,000 0.40% 1,173,920
2015-06-15 2015-06-11 1.750 594,000 +44,000 0.37% 1,039,500
2015-06-11 2015-06-09 1.840 550,000 +66,000 0.34% 1,012,000
2015-06-09 2015-06-05 1.920 484,000 +40,000 0.30% 929,280
2015-06-04 2015-06-02 1.920 444,000 -140,000 0.28% 852,480
2015-06-02 2015-05-29 1.870 584,000 +84,000 0.36% 1,092,080
2015-06-01 2015-05-28 1.830 500,000 -40,000 0.31% 915,000
2015-05-22 2015-05-20 1.860 540,000 +150,000 0.34% 1,004,400
2015-05-21 2015-05-19 1.850 390,000 +140,000 0.24% 721,500
2015-05-19 2015-05-15 1.900 250,000 +50,000 0.16% 475,000
2015-05-18 2015-05-14 1.910 200,000 +50,000 0.12% 382,000
2015-05-14 2015-05-12 1.930 150,000 -50,000 0.09% 289,500
2015-05-12 2015-05-08 1.910 200,000 -40,000 0.12% 382,000
2015-05-11 2015-05-07 1.760 240,000 +30,000 0.15% 422,400
2015-05-08 2015-05-06 1.850 210,000 +60,000 0.13% 388,500
2015-05-07 2015-05-05 1.820 150,000 +130,000 0.09% 273,000
2015-05-06 2015-05-04 1.940 20,000 +20,000 0.01% 38,800
2015-05-04 2015-04-29 1.900 0 -208,000
2015-04-28 2015-04-24 1.910 208,000 -30,000 0.13% 397,280
2015-04-23 2015-04-21 1.810 238,000 +40,000 0.15% 430,780
2015-04-16 2015-04-14 1.800 198,000 +198,000 0.12% 356,400
2015-04-10 2015-04-08 1.840 0 -180,000
2015-04-09 2015-04-02 1.720 180,000 -242,000 0.11% 309,600
2014-12-09 2014-12-05 1.390 422,000 -20,000 0.26% 586,580
2014-11-26 2014-11-24 1.540 442,000 +30,000 0.28% 680,680
2014-11-25 2014-11-21 1.480 412,000 +22,000 0.26% 609,760
2014-11-21 2014-11-19 1.500 390,000 +20,000 0.24% 585,000
2014-11-12 2014-11-10 1.620 370,000 -140,000 0.23% 599,400
2014-10-29 2014-10-27 1.520 510,000 +20,000 0.32% 775,200
2014-10-24 2014-10-22 1.610 490,000 -130,000 0.31% 788,900
2014-10-13 2014-10-09 1.690 620,000 -164,000 0.39% 1,047,800
2014-10-08 2014-10-06 1.450 784,000 +30,000 0.49% 1,136,800
2014-10-06 2014-09-30 1.440 754,000 +64,000 0.47% 1,085,760
2014-09-26 2014-09-24 1.530 690,000 +44,000 0.43% 1,055,700
2014-09-23 2014-09-19 1.530 646,000 +26,000 0.40% 988,380
2014-09-05 2014-09-03 1.570 620,000 -40,000 0.39% 973,400
2014-09-02 2014-08-29 1.470 660,000 -20,000 0.41% 970,200
2014-09-01 2014-08-28 1.460 680,000 +38,000 0.43% 992,800
2014-08-29 2014-08-27 1.520 642,000 +42,000 0.40% 975,840
2014-08-27 2014-08-25 1.550 600,000 +60,000 0.38% 930,000
2014-08-20 2014-08-18 1.580 540,000 +70,000 0.34% 853,200
2014-08-19 2014-08-15 1.570 470,000 +30,000 0.29% 737,900
2014-08-18 2014-08-14 1.610 440,000 -160,000 0.27% 708,400
2014-08-15 2014-08-13 1.530 600,000 +138,000 0.38% 918,000
2014-08-14 2014-08-12 1.570 462,000 +48,000 0.29% 725,340
2014-08-13 2014-08-11 1.580 414,000 +214,000 0.26% 654,120
2014-08-11 2014-08-07 1.620 200,000 +150,000 0.12% 324,000
2014-08-08 2014-08-06 1.690 50,000 -40,000 0.03% 84,500
2014-08-07 2014-08-05 1.710 90,000 -100,000 0.06% 153,900
2014-08-05 2014-08-01 1.590 190,000 +100,000 0.12% 302,100
2014-08-04 2014-07-31 1.630 90,000 +40,000 0.06% 146,700
2014-07-29 2014-07-25 1.720 50,000 -146,000 0.03% 86,000
2014-07-24 2014-07-22 1.580 196,000 +46,000 0.12% 309,680
2014-07-18 2014-07-16 1.600 150,000 +100,000 0.09% 240,000
2014-07-17 2014-07-15 1.760 50,000 +50,000 0.03% 88,000
2014-07-16 2014-07-14 1.780 0 -20,000
2014-07-15 2014-07-11 1.630 20,000 +10,000 0.01% 32,600
2014-07-14 2014-07-10 1.650 10,000 +10,000 0.01% 16,500
2014-07-10 2014-07-08 1.350 0 -50,000
2014-07-09 2014-07-07 1.330 50,000 -250,000 0.03% 66,500
2014-07-08 2014-07-04 1.260 300,000 +116,000 0.19% 378,000
2014-07-07 2014-07-03 1.270 184,000 +98,000 0.11% 233,680
2014-07-04 2014-07-02 1.280 86,000 -204,000 0.05% 110,080
2014-06-30 2014-06-26 1.250 290,000 +90,000 0.18% 362,500
2014-06-26 2014-06-24 1.250 200,000 -100,000 0.12% 250,000
2014-06-23 2014-06-19 1.190 300,000 +280,000 0.19% 357,000
2014-06-19 2014-06-17 1.280 20,000 +20,000 0.01% 25,600
2014-06-17 2014-06-13 1.140 0 -70,000
2014-06-13 2014-06-11 1.050 70,000 +70,000 0.04% 73,500
2014-05-19 2014-05-15 0.970 0 -210,000
2014-05-12 2014-05-08 0.980 210,000 +10,000 0.13% 205,800
2014-04-14 2014-04-10 1.050 200,000 -10,000 0.12% 210,000
2014-01-08 2014-01-06 0.960 210,000 +40,000 0.13% 201,600
2014-01-03 2013-12-31 1.020 170,000 +72,000 0.11% 173,400
2013-12-06 2013-12-04 1.030 98,000 +10,000 0.06% 100,940
2013-10-15 2013-10-10 1.030 88,000 +84,000 0.06% 90,640
2013-09-03 2013-08-30 1.040 4,000 -246,000 0.00% 4,160
2013-08-26 2013-08-22 1.150 250,000 -16,000 0.16% 287,500
2013-08-23 2013-08-21 1.010 266,000 +100,000 0.17% 268,660
2013-08-20 2013-08-16 0.980 166,000 +100,000 0.10% 162,680
2013-08-12 2013-08-08 0.990 66,000 +56,000 0.04% 65,340
2013-07-18 2013-07-16 0.970 10,000 +4,000 0.01% 9,700
2013-07-03 2013-06-28 0.930 6,000 +6,000 0.00% 5,580
2013-06-28 2013-06-26 0.900 0 -114,000
2013-06-27 2013-06-25 0.900 114,000 +10,000 0.07% 102,600
2013-06-21 2013-06-19 0.980 104,000 -50,000 0.07% 101,920
2013-06-19 2013-06-17 0.990 154,000 +50,000 0.10% 152,460
2013-06-18 2013-06-14 0.990 104,000 -86,000 0.07% 102,960
2013-06-17 2013-06-13 0.980 190,000 +36,000 0.12% 186,200
2013-06-14 2013-06-11 1.010 154,000 +50,000 0.10% 155,540
2013-06-11 2013-06-07 1.070 104,000 -34,000 0.07% 111,280
2013-06-10 2013-06-06 1.070 138,000 -516,000 0.09% 147,660
2013-06-07 2013-06-05 1.140 654,000 -588,000 0.41% 745,560
2013-06-04 2013-05-31 0.900 1,242,000 -50,000 0.78% 1,117,800
2013-06-03 2013-05-30 0.880 1,292,000 +192,000 0.81% 1,136,960
2013-05-22 2013-05-20 0.930 1,100,000 -50,000 0.69% 1,023,000
2013-05-21 2013-05-16 0.910 1,150,000 +6,000 0.72% 1,046,500
2013-05-20 2013-05-15 0.910 1,144,000 -56,000 0.71% 1,041,040
2013-05-08 2013-05-06 0.900 1,200,000 -50,000 0.75% 1,080,000
2013-04-03 2013-03-28 0.910 1,250,000 -56,000 0.78% 1,137,500
2013-03-28 2013-03-26 0.920 1,306,000 -94,000 0.82% 1,201,520
2013-03-27 2013-03-25 0.920 1,400,000 -100,000 0.88% 1,288,000
2013-03-21 2013-03-19 0.910 1,500,000 -200,000 0.94% 1,365,000
2013-03-06 2013-03-04 0.960 1,700,000 -100,000 1.06% 1,632,000
2013-03-04 2013-02-28 0.970 1,800,000 -100,000 1.12% 1,746,000
2013-02-28 2013-02-26 0.950 1,900,000 -100,000 1.19% 1,805,000
2013-02-27 2013-02-25 0.980 2,000,000 -100,000 1.25% 1,960,000
2013-02-26 2013-02-22 0.980 2,100,000 -100,000 1.31% 2,058,000
2013-02-22 2013-02-20 1.010 2,200,000 -100,000 1.38% 2,222,000
2013-02-21 2013-02-19 1.000 2,300,000 +70,000 1.44% 2,300,000
2013-02-20 2013-02-18 1.030 2,230,000 -70,000 1.39% 2,296,900
2013-02-18 2013-02-14 1.020 2,300,000 -100,000 1.44% 2,346,000
2013-02-15 2013-02-08 1.020 2,400,000 -180,000 1.50% 2,448,000
2013-02-14 2013-02-07 1.030 2,580,000 -320,000 1.61% 2,657,400
2013-02-08 2013-02-06 1.050 2,900,000 -98,000 1.81% 3,045,000
2013-02-06 2013-02-04 1.030 2,998,000 -64,000 1.87% 3,087,940
2013-02-05 2013-02-01 1.030 3,062,000 -354,000 1.91% 3,153,860
2013-01-31 2013-01-29 1.050 3,416,000 -200,000 2.14% 3,586,800
2013-01-30 2013-01-28 1.020 3,616,000 +100,000 2.26% 3,688,320
2013-01-29 2013-01-25 1.050 3,516,000 +200,000 2.20% 3,691,800
2013-01-28 2013-01-24 1.070 3,316,000 +500,000 2.07% 3,548,120
2013-01-24 2013-01-22 1.080 2,816,000 -106,000 1.76% 3,041,280
2013-01-23 2013-01-21 1.080 2,922,000 +90,000 1.83% 3,155,760
2013-01-22 2013-01-18 1.080 2,832,000 +16,000 1.77% 3,058,560
2013-01-18 2013-01-16 1.110 2,816,000 +10,000 1.76% 3,125,760
2013-01-17 2013-01-15 1.130 2,806,000 -316,000 1.75% 3,170,780
2013-01-16 2013-01-14 1.090 3,122,000 -194,000 1.95% 3,402,980
2013-01-15 2013-01-11 1.060 3,316,000 +500,000 2.07% 3,514,960
2013-01-14 2013-01-10 1.090 2,816,000 +160,000 1.76% 3,069,440
2013-01-11 2013-01-09 1.110 2,656,000 -600,000 1.66% 2,948,160
2013-01-10 2013-01-08 1.050 3,256,000 +382,000 2.04% 3,418,800
2013-01-09 2013-01-07 1.110 2,874,000 -300,000 1.80% 3,190,140
2013-01-08 2013-01-04 1.040 3,174,000 +318,000 1.98% 3,300,960
2013-01-07 2013-01-03 1.050 2,856,000 -300,000 1.79% 2,998,800
2013-01-03 2012-12-31 1.000 3,156,000 -98,000 1.97% 3,156,000
2013-01-02 2012-12-27 0.980 3,254,000 +98,000 2.03% 3,188,920
2012-12-21 2012-12-19 1.010 3,156,000 +100,000 1.97% 3,187,560
2012-12-20 2012-12-18 1.000 3,056,000 -190,000 1.91% 3,056,000
2012-12-19 2012-12-17 0.980 3,246,000 +190,000 2.03% 3,181,080
2012-12-18 2012-12-14 0.950 3,056,000 +82,000 1.91% 2,903,200
2012-12-17 2012-12-13 0.950 2,974,000 +160,000 1.86% 2,825,300
2012-12-14 2012-12-12 0.940 2,814,000 -32,000 1.76% 2,645,160
2012-12-13 2012-12-11 0.930 2,846,000 +654,000 1.78% 2,646,780
2012-12-12 2012-12-10 0.990 2,192,000 -624,000 1.37% 2,170,080
2012-12-11 2012-12-07 0.910 2,816,000 -200,000 1.76% 2,562,560
2012-12-05 2012-12-03 0.870 3,016,000 +32,000 1.88% 2,623,920
2012-12-04 2012-11-30 0.870 2,984,000 +24,000 1.86% 2,596,080
2012-12-03 2012-11-29 0.870 2,960,000 +44,000 1.85% 2,575,200
2012-11-30 2012-11-28 0.870 2,916,000 +10,000 1.82% 2,536,920
2012-11-29 2012-11-27 0.890 2,906,000 +190,000 1.82% 2,586,340
2012-11-27 2012-11-23 0.910 2,716,000 -248,000 1.70% 2,471,560
2012-11-23 2012-11-21 0.890 2,964,000 +48,000 1.85% 2,637,960
2012-11-22 2012-11-20 0.880 2,916,000 -100,000 1.82% 2,566,080
2012-11-16 2012-11-14 0.900 3,016,000 +100,000 1.88% 2,714,400
2012-11-15 2012-11-13 0.900 2,916,000 +364,000 1.82% 2,624,400
2012-11-14 2012-11-12 0.940 2,552,000 -300,000 1.59% 2,398,880
2012-11-13 2012-11-09 0.930 2,852,000 -64,000 1.78% 2,652,360
2012-11-09 2012-11-07 0.960 2,916,000 +116,000 1.82% 2,799,360
2012-11-08 2012-11-06 0.970 2,800,000 +200,000 1.75% 2,716,000
2012-11-07 2012-11-05 0.960 2,600,000 +50,000 1.62% 2,496,000
2012-11-06 2012-11-02 0.970 2,550,000 +300,000 1.59% 2,473,500
2012-11-05 2012-11-01 0.970 2,250,000 -300,000 1.41% 2,182,500
2012-11-02 2012-10-31 0.940 2,550,000 +50,000 1.59% 2,397,000
2012-11-01 2012-10-30 0.920 2,500,000 +300,000 1.56% 2,300,000
2012-10-31 2012-10-29 0.950 2,200,000 +270,000 1.38% 2,090,000
2012-10-30 2012-10-26 0.970 1,930,000 +710,000 1.21% 1,872,100
2012-10-29 2012-10-25 0.960 1,220,000 +820,000 0.76% 1,171,200
2012-10-26 2012-10-24 1.050 400,000 +400,000 0.25% 420,000
2012-10-11 2012-10-09 0.760 0 -136,000
2012-08-29 2012-08-27 0.750 136,000 +74,000 0.08% 102,000
2012-08-24 2012-08-22 0.780 62,000 +20,000 0.04% 48,360
2012-06-08 2012-06-06 0.680 42,000 +42,000 0.03% 28,560
2012-05-22 2012-05-18 0.660 0 -622,000
2012-05-17 2012-05-15 0.710 622,000 +42,000 0.39% 441,620
2012-04-17 2012-04-13 0.760 580,000 -100,000 0.36% 440,800
2012-02-22 2012-02-20 0.890 680,000 +50,000 0.43% 605,200
2012-02-17 2012-02-15 0.890 630,000 +100,000 0.39% 560,700
2012-02-14 2012-02-10 0.870 530,000 +200,000 0.33% 461,100
2011-11-04 2011-11-02 0.800 330,000 +100,000 0.21% 264,000
2011-10-31 2011-10-27 0.810 230,000 +50,000 0.14% 186,300
2011-08-17 2011-08-15 0.980 180,000 +80,000 0.11% 176,400
2011-08-12 2011-08-10 0.980 100,000 +100,000 0.06% 98,000
2011-05-17 2011-05-13 1.500 0 -112,000
2011-04-28 2011-04-26 1.550 112,000 -10,000 0.07% 173,600
2011-04-21 2011-04-19 1.580 122,000 -10,000 0.08% 192,760
2011-04-20 2011-04-18 1.600 132,000 -10,000 0.08% 211,200
2011-04-19 2011-04-15 1.620 142,000 -190,000 0.09% 230,040
2011-04-13 2011-04-11 1.600 332,000 +194,000 0.21% 531,200
2011-04-06 2011-04-01 1.510 138,000 +10,000 0.09% 208,380
2011-03-31 2011-03-29 1.510 128,000 +6,000 0.08% 193,280
2011-03-30 2011-03-28 1.500 122,000 -20,000 0.08% 183,000
2011-03-29 2011-03-25 1.540 142,000 -6,000 0.09% 218,680
2011-03-14 2011-03-10 1.550 148,000 -20,000 0.09% 229,400
2011-02-22 2011-02-18 1.600 168,000 -160,000 0.10% 268,800
2011-02-21 2011-02-17 1.740 328,000 -10,000 0.21% 570,720
2011-02-10 2011-02-08 1.500 338,000 +100,000 0.21% 507,000
2011-01-17 2011-01-13 1.550 238,000 +16,000 0.15% 368,900
2011-01-14 2011-01-12 1.570 222,000 -230,000 0.14% 348,540
2011-01-12 2011-01-10 1.500 452,000 +70,000 0.28% 678,000
2011-01-11 2011-01-07 1.520 382,000 +206,000 0.24% 580,640
2011-01-10 2011-01-06 1.610 176,000 -960,000 0.11% 283,360
2010-12-23 2010-12-21 1.440 1,136,000 +50,000 0.71% 1,635,840
2010-12-22 2010-12-20 1.400 1,086,000 +100,000 0.68% 1,520,400
2010-12-17 2010-12-15 1.430 986,000 +70,000 0.62% 1,409,980
2010-12-16 2010-12-14 1.450 916,000 +2,000 0.57% 1,328,200
2010-12-15 2010-12-13 1.470 914,000 +48,000 0.57% 1,343,580
2010-12-14 2010-12-10 1.480 866,000 +150,000 0.54% 1,281,680
2010-12-13 2010-12-09 1.480 716,000 +290,000 0.45% 1,059,680
2010-12-10 2010-12-08 1.440 426,000 +110,000 0.27% 613,440
2010-12-09 2010-12-07 1.440 316,000 +200,000 0.20% 455,040
2010-12-06 2010-12-02 1.490 116,000 +40,000 0.07% 172,840
2010-11-09 2010-11-05 1.510 76,000 -30,000 0.05% 114,760
2010-10-26 2010-10-22 1.570 106,000 -10,000 0.07% 166,420
2010-10-19 2010-10-15 1.630 116,000 +20,000 0.07% 189,080
2010-10-04 2010-09-29 1.380 96,000 -20,000 0.06% 132,480
2010-09-29 2010-09-27 1.380 116,000 +50,000 0.07% 160,080
2010-09-08 2010-09-06 1.380 66,000 -50,000 0.04% 91,080
2010-09-06 2010-09-02 1.360 116,000 +50,000 0.07% 157,760
2010-09-03 2010-09-01 1.320 66,000 -30,000 0.04% 87,120
2010-08-16 2010-08-12 1.340 96,000 +10,000 0.06% 128,640
2010-08-10 2010-08-06 1.440 86,000 +66,000 0.05% 123,840
2010-08-05 2010-08-03 1.400 20,000 +20,000 0.01% 28,000
2010-05-18 2010-05-14 1.480 0 -2,016,000
2010-05-04 2010-04-30 1.680 2,016,000 +20,000 1.26% 3,386,880
2010-04-28 2010-04-26 1.750 1,996,000 -4,000 1.25% 3,493,000
2010-04-26 2010-04-22 1.690 2,000,000 -10,000 1.25% 3,380,000
2010-04-22 2010-04-20 1.710 2,010,000 +200,000 1.26% 3,437,100
2010-04-16 2010-04-14 1.760 1,810,000 +40,000 1.13% 3,185,600
2010-04-15 2010-04-13 1.680 1,770,000 +56,000 1.11% 2,973,600
2010-04-14 2010-04-12 1.670 1,714,000 +20,000 1.07% 2,862,380
2010-04-13 2010-04-09 1.690 1,694,000 +98,000 1.06% 2,862,860
2010-04-07 2010-03-31 1.660 1,596,000 -10,000 1.00% 2,649,360
2010-03-31 2010-03-29 1.640 1,606,000 -30,000 1.00% 2,633,840
2010-03-18 2010-03-16 1.720 1,636,000 -2,000 1.02% 2,813,920
2010-03-17 2010-03-15 1.700 1,638,000 -30,000 1.02% 2,784,600
2010-03-11 2010-03-09 1.750 1,668,000 -50,000 1.04% 2,919,000
2010-03-04 2010-03-02 1.730 1,718,000 -2,000 1.07% 2,972,140
2010-03-01 2010-02-25 1.680 1,720,000 -6,000 1.07% 2,889,600
2010-02-18 2010-02-12 1.700 1,726,000 +28,000 1.08% 2,934,200
2010-01-27 2010-01-25 1.760 1,698,000 +20,000 1.06% 2,988,480
2010-01-26 2010-01-22 1.800 1,678,000 +20,000 1.05% 3,020,400
2010-01-25 2010-01-21 1.870 1,658,000 +20,000 1.04% 3,100,460
2010-01-21 2010-01-19 1.920 1,638,000 +20,000 1.02% 3,144,960
2010-01-20 2010-01-18 2.020 1,618,000 -32,000 1.01% 3,268,360
2010-01-19 2010-01-15 1.910 1,650,000 -38,000 1.03% 3,151,500
2010-01-18 2010-01-14 1.850 1,688,000 +30,000 1.05% 3,122,800
2010-01-15 2010-01-13 1.770 1,658,000 +96,000 1.04% 2,934,660
2010-01-14 2010-01-12 1.850 1,562,000 -64,000 0.98% 2,889,700
2010-01-12 2010-01-08 1.790 1,626,000 -32,000 1.02% 2,910,540
2010-01-11 2010-01-07 1.760 1,658,000 +20,000 1.04% 2,918,080
2010-01-08 2010-01-06 1.780 1,638,000 -34,000 1.02% 2,915,640
2010-01-07 2010-01-05 1.760 1,672,000 +172,000 1.04% 2,942,720
2010-01-05 2009-12-31 1.610 1,500,000 +28,000 0.94% 2,415,000
2009-12-30 2009-12-28 1.630 1,472,000 -10,000 0.92% 2,399,360
2009-12-28 2009-12-22 1.620 1,482,000 -20,000 0.93% 2,400,840
2009-12-22 2009-12-18 1.640 1,502,000 -4,000 0.94% 2,463,280
2009-12-15 2009-12-11 1.730 1,506,000 -4,000 0.94% 2,605,380
2009-12-14 2009-12-10 1.690 1,510,000 +18,000 0.94% 2,551,900
2009-12-11 2009-12-09 1.700 1,492,000 +20,000 0.93% 2,536,400
2009-12-10 2009-12-08 1.770 1,472,000 +14,000 0.92% 2,605,440
2009-12-08 2009-12-04 1.790 1,458,000 +50,000 0.91% 2,609,820
2009-12-02 2009-11-30 1.670 1,408,000 -10,000 0.88% 2,351,360
2009-12-01 2009-11-27 1.600 1,418,000 +40,000 0.89% 2,268,800
2009-11-30 2009-11-26 1.730 1,378,000 +40,000 0.86% 2,383,940
2009-11-20 2009-11-18 1.820 1,338,000 +114,000 0.84% 2,435,160
2009-11-18 2009-11-16 1.840 1,224,000 -18,000 0.77% 2,252,160
2009-11-13 2009-11-11 1.800 1,242,000 -56,000 0.78% 2,235,600
2009-11-12 2009-11-10 1.730 1,298,000 +12,000 0.81% 2,245,540
2009-11-11 2009-11-09 1.690 1,286,000 +4,000 0.80% 2,173,340
2009-11-10 2009-11-06 1.700 1,282,000 +38,000 0.80% 2,179,400
2009-11-06 2009-11-04 1.620 1,244,000 -20,000 0.78% 2,015,280
2009-11-05 2009-11-03 1.480 1,264,000 +36,000 0.79% 1,870,720
2009-11-04 2009-11-02 1.510 1,228,000 +56,000 0.77% 1,854,280
2009-11-02 2009-10-29 1.460 1,172,000 +22,000 0.73% 1,711,120
2009-10-30 2009-10-28 1.490 1,150,000 +14,000 0.72% 1,713,500
2009-10-29 2009-10-27 1.530 1,136,000 +44,000 0.71% 1,738,080
2009-10-28 2009-10-23 1.570 1,092,000 +30,000 0.68% 1,714,440
2009-10-23 2009-10-21 1.600 1,062,000 +110,000 0.66% 1,699,200
2009-10-22 2009-10-20 1.560 952,000 -8,000 0.60% 1,485,120
2009-10-19 2009-10-15 1.560 960,000 -10,000 0.60% 1,497,600
2009-10-16 2009-10-14 1.530 970,000 +8,000 0.61% 1,484,100
2009-10-15 2009-10-13 1.510 962,000 +140,000 0.60% 1,452,620
2009-10-14 2009-10-12 1.500 822,000 +58,000 0.51% 1,233,000
2009-10-12 2009-10-08 1.440 764,000 +82,000 0.48% 1,100,160
2009-10-06 2009-10-02 1.410 682,000 +40,000 0.43% 961,620
2009-10-05 2009-09-30 1.450 642,000 +78,000 0.40% 930,900
2009-10-02 2009-09-29 1.490 564,000 +174,000 0.35% 840,360
2009-09-30 2009-09-28 1.450 390,000 +250,000 0.24% 565,500
2009-09-28 2009-09-24 1.520 140,000 +16,000 0.09% 212,800
2009-09-25 2009-09-23 1.580 124,000 -8,000 0.08% 195,920
2009-09-22 2009-09-18 1.630 132,000 +14,000 0.08% 215,160
2009-09-21 2009-09-17 1.680 118,000 -20,000 0.07% 198,240
2009-09-18 2009-09-16 1.650 138,000 +48,000 0.09% 227,700
2009-09-16 2009-09-14 1.650 90,000 +4,000 0.06% 148,500
2009-09-15 2009-09-11 1.710 86,000 +34,000 0.05% 147,060
2009-09-14 2009-09-10 1.700 52,000 -10,000 0.03% 88,400
2009-09-10 2009-09-08 1.730 62,000 +2,000 0.04% 107,260
2009-09-09 2009-09-07 1.770 60,000 -138,000 0.04% 106,200
2009-09-07 2009-09-03 1.630 198,000 -4,000 0.12% 322,740
2009-09-02 2009-08-31 1.540 202,000 +78,000 0.13% 311,080
2009-09-01 2009-08-28 1.610 124,000 +50,000 0.08% 199,640
2009-08-28 2009-08-26 1.730 74,000 +26,000 0.05% 128,020
2009-08-24 2009-08-20 1.680 48,000 -22,000 0.03% 80,640
2009-08-21 2009-08-19 1.660 70,000 +50,000 0.04% 116,200
2009-08-19 2009-08-17 1.730 20,000 +20,000 0.01% 34,600
2009-08-18 2009-08-14 1.860 0 -556,000
2009-08-17 2009-08-13 1.920 556,000 +200,000 0.35% 1,067,520
2009-08-14 2009-08-12 1.920 356,000 +20,000 0.22% 683,520
2009-08-13 2009-08-11 2.040 336,000 +10,000 0.21% 685,440
2009-08-12 2009-08-10 2.040 326,000 +60,000 0.20% 665,040
2009-08-11 2009-08-07 2.040 266,000 +36,000 0.17% 542,640
2009-08-10 2009-08-06 2.150 230,000 -104,000 0.14% 494,500
2009-08-07 2009-08-05 2.200 334,000 -126,000 0.21% 734,800
2009-08-06 2009-08-04 2.040 460,000 +70,000 0.29% 938,400
2009-08-05 2009-08-03 2.080 390,000 -20,000 0.24% 811,200
2009-08-03 2009-07-30 2.050 410,000 +146,000 0.26% 840,500
2009-07-31 2009-07-29 2.140 264,000 -16,000 0.17% 564,960
2009-07-29 2009-07-27 1.860 280,000 -68,000 0.18% 520,800
2009-07-28 2009-07-24 1.830 348,000 +20,000 0.22% 636,840
2009-07-27 2009-07-23 1.770 328,000 +30,000 0.21% 580,560
2009-07-24 2009-07-22 1.750 298,000 -2,000 0.19% 521,500
2009-07-23 2009-07-21 1.690 300,000 +78,000 0.19% 507,000
2009-07-22 2009-07-20 1.660 222,000 +50,000 0.14% 368,520
2009-07-21 2009-07-17 1.670 172,000 -28,000 0.11% 287,240
2009-07-20 2009-07-16 1.630 200,000 +10,000 0.12% 326,000
2009-07-17 2009-07-15 1.640 190,000 +8,000 0.12% 311,600
2009-07-14 2009-07-10 1.620 182,000 -10,000 0.11% 294,840
2009-07-10 2009-07-08 1.620 192,000 -6,000 0.12% 311,040
2009-07-08 2009-07-06 1.700 198,000 -22,000 0.12% 336,600
2009-07-07 2009-07-03 1.700 220,000 -30,000 0.14% 374,000
2009-07-06 2009-07-02 1.510 250,000 +20,000 0.16% 377,500
2009-07-03 2009-06-30 1.550 230,000 +50,000 0.14% 356,500
2009-07-02 2009-06-29 1.620 180,000 +10,000 0.11% 291,600
2009-06-29 2009-06-25 1.650 170,000 -12,000 0.11% 280,500
2009-06-26 2009-06-24 1.660 182,000 +20,000 0.11% 302,120
2009-06-25 2009-06-23 1.500 162,000 +10,000 0.10% 243,000
2009-06-24 2009-06-22 1.640 152,000 +24,000 0.10% 249,280
2009-06-18 2009-06-16 1.720 128,000 +48,000 0.08% 220,160
2009-06-16 2009-06-12 1.860 80,000 -16,000 0.05% 148,800
2009-06-15 2009-06-11 1.830 96,000 -30,000 0.06% 175,680
2009-06-11 2009-06-09 1.800 126,000 +16,000 0.08% 226,800
2009-06-10 2009-06-08 1.890 110,000 +6,000 0.07% 207,900
2009-06-09 2009-06-05 1.980 104,000 +10,000 0.07% 205,920
2009-06-08 2009-06-04 1.900 94,000 +44,000 0.06% 178,600
2009-06-05 2009-06-03 1.920 50,000 -70,000 0.03% 96,000
2009-06-04 2009-06-02 1.960 120,000 +40,000 0.07% 235,200
2009-06-03 2009-06-01 1.910 80,000 -138,000 0.05% 152,800
2009-06-02 2009-05-29 1.710 218,000 +218,000 0.14% 372,780
2009-06-01 2009-05-27 1.860 0 -1,150,000
2009-05-29 2009-05-26 1.370 1,150,000 -546,000 0.72% 1,575,500
2009-05-25 2009-05-21 1.120 1,696,000 +100,000 1.06% 1,899,520
2009-05-22 2009-05-20 1.130 1,596,000 -4,000 1.00% 1,803,480
2009-05-21 2009-05-19 1.130 1,600,000 -100,000 1.00% 1,808,000
2009-05-19 2009-05-15 1.050 1,700,000 -848,000 1.06% 1,785,000
2009-05-15 2009-05-13 1.020 2,548,000 -4,000 1.59% 2,598,960
2009-05-14 2009-05-12 1.020 2,552,000 +300,000 1.59% 2,603,040
2009-05-13 2009-05-11 1.030 2,252,000 +400,000 1.41% 2,319,560
2009-05-08 2009-05-06 1.000 1,852,000 -42,000 1.16% 1,852,000
2009-05-07 2009-05-05 0.940 1,894,000 -110,000 1.18% 1,780,360
2009-05-04 2009-04-29 0.850 2,004,000 +200,000 1.25% 1,703,400
2009-04-30 2009-04-28 0.810 1,804,000 +142,000 1.13% 1,461,240
2009-04-29 2009-04-27 0.820 1,662,000 +100,000 1.04% 1,362,840
2009-04-28 2009-04-24 0.920 1,562,000 +80,000 0.98% 1,437,040
2009-04-27 2009-04-23 0.930 1,482,000 +200,000 0.93% 1,378,260
2009-04-20 2009-04-16 0.860 1,282,000 +138,000 0.80% 1,102,520
2009-04-16 2009-04-14 0.800 1,144,000 -42,000 0.71% 915,200
2009-03-31 2009-03-27 0.710 1,186,000 +8,000 0.74% 842,060
2009-02-24 2009-02-20 0.680 1,178,000 +2,000 0.74% 801,040
2009-02-05 2009-02-03 0.640 1,176,000 -10,000 0.73% 752,640
2009-01-29 2009-01-22 0.580 1,186,000 +20,000 0.74% 687,880
2009-01-22 2009-01-20 0.660 1,166,000 +10,000 0.73% 769,560
2008-12-29 2008-12-22 0.720 1,156,000 +10,000 0.72% 832,320
2008-12-23 2008-12-19 0.760 1,146,000 +90,000 0.72% 870,960
2008-12-19 2008-12-17 0.720 1,056,000 -20,000 0.66% 760,320
2008-12-12 2008-12-10 0.730 1,076,000 +10,000 0.67% 785,480
2008-12-10 2008-12-08 0.700 1,066,000 -10,000 0.67% 746,200
2008-12-08 2008-12-04 0.640 1,076,000 +12,000 0.67% 688,640
2008-12-05 2008-12-03 0.660 1,064,000 +2,000 0.66% 702,240
2008-12-04 2008-12-02 0.650 1,062,000 -2,000 0.66% 690,300
2008-12-01 2008-11-27 0.570 1,064,000 +20,000 0.66% 606,480
2008-11-24 2008-11-20 0.600 1,044,000 -26,000 0.65% 626,400
2008-11-21 2008-11-19 0.610 1,070,000 -4,000 0.67% 652,700
2008-11-20 2008-11-18 0.660 1,074,000 +10,000 0.67% 708,840
2008-11-03 2008-10-30 0.430 1,064,000 +50,000 0.66% 457,520
2008-10-24 2008-10-22 0.425 1,014,000 +102,000 0.63% 430,950
2008-10-15 2008-10-13 0.540 912,000 +56,000 0.57% 492,480
2008-10-09 2008-10-06 0.680 856,000 +20,000 0.53% 582,080
2008-09-16 2008-09-11 0.740 836,000 +40,000 0.52% 618,640
2008-09-05 2008-09-03 0.780 796,000 +12,000 0.50% 620,880
2008-09-04 2008-09-02 0.780 784,000 +60,000 0.49% 611,520
2008-09-03 2008-09-01 0.780 724,000 +90,000 0.45% 564,720
2008-08-27 2008-08-25 0.770 634,000 +200,000 0.40% 488,180
2008-08-26 2008-08-21 0.860 434,000 +34,000 0.27% 373,240
2008-08-21 2008-08-19 0.870 400,000 +100,000 0.25% 348,000
2008-08-18 2008-08-14 0.980 300,000 +50,000 0.19% 294,000
2008-08-08 2008-08-05 1.140 250,000 +40,000 0.16% 285,000
2008-07-28 2008-07-24 1.300 210,000 +10,000 0.13% 273,000
2008-07-18 2008-07-16 1.370 200,000 -52,000 0.12% 274,000
2008-07-14 2008-07-10 1.380 252,000 +20,000 0.16% 347,760
2008-06-17 2008-06-13 1.500 232,000 -20,000 0.14% 348,000
2008-06-12 2008-06-10 1.640 252,000 +2,000 0.16% 413,280
2008-06-02 2008-05-29 1.800 250,000 -24,000 0.16% 450,000
2008-05-27 2008-05-23 1.750 274,000 +4,000 0.17% 479,500
2008-05-26 2008-05-22 1.770 270,000 +20,000 0.17% 477,900
2008-05-23 2008-05-21 1.860 250,000 +40,000 0.16% 465,000
2008-05-22 2008-05-20 1.520 210,000 +10,000 0.13% 319,200
2008-05-20 2008-05-16 1.460 200,000 -726,000 0.12% 292,000
2008-04-23 2008-04-21 1.420 926,000 +200,000 0.58% 1,314,920
2008-04-08 2008-04-03 1.330 726,000 -40,000 0.45% 965,580
2008-04-07 2008-04-02 1.270 766,000 +40,000 0.48% 972,820
2008-04-03 2008-04-01 1.270 726,000 +30,000 0.45% 922,020
2008-03-27 2008-03-25 1.240 696,000 +90,000 0.43% 863,040
2008-03-12 2008-03-10 1.370 606,000 +36,000 0.38% 830,220
2008-02-22 2008-02-20 1.560 570,000 -2,000 0.36% 889,200
2008-02-15 2008-02-13 1.470 572,000 -10,000 0.36% 840,840
2008-02-12 2008-02-06 1.650 582,000 +12,000 0.36% 960,300
2008-01-25 2008-01-23 1.400 570,000 +16,000 0.36% 798,000
2008-01-24 2008-01-22 1.310 554,000 +126,000 0.35% 725,740
2008-01-18 2008-01-16 1.550 428,000 +34,000 0.27% 663,400
2008-01-17 2008-01-15 1.720 394,000 +96,000 0.25% 677,680
2008-01-16 2008-01-14 1.750 298,000 -20,000 0.19% 521,500
2008-01-11 2008-01-09 1.750 318,000 +24,000 0.20% 556,500
2008-01-10 2008-01-08 1.770 294,000 +20,000 0.18% 520,380
2008-01-04 2008-01-02 1.880 274,000 -98,000 0.17% 515,120
2008-01-03 2007-12-31 1.730 372,000 +18,000 0.23% 643,560
2007-12-19 2007-12-17 1.700 354,000 +80,000 0.22% 601,800
2007-12-18 2007-12-14 1.790 274,000 -100,000 0.17% 490,460
2007-11-30 2007-11-28 1.950 374,000 -10,000 0.23% 729,300
2007-11-22 2007-11-20 1.980 384,000 +20,000 0.24% 760,320
2007-11-21 2007-11-19 1.950 364,000 -20,000 0.23% 709,800
2007-11-16 2007-11-14 2.090 384,000 -10,000 0.24% 802,560
2007-11-14 2007-11-12 1.990 394,000 +100,000 0.25% 784,060
2007-11-13 2007-11-09 2.090 294,000 -2,000 0.18% 614,460
2007-11-05 2007-11-01 2.300 296,000 +16,000 0.18% 680,800
2007-11-02 2007-10-31 2.290 280,000 +40,000 0.18% 641,200
2007-10-29 2007-10-25 2.320 240,000 +10,000 0.15% 556,800
2007-10-26 2007-10-24 2.360 230,000 +30,000 0.14% 542,800
2007-10-25 2007-10-23 2.420 200,000 +60,000 0.12% 484,000
2007-10-22 2007-10-17 2.500 140,000 -300,000 0.09% 350,000
2007-10-18 2007-10-16 2.400 440,000 +100,000 0.27% 1,056,000
2007-10-16 2007-10-12 2.570 340,000 +4,000 0.21% 873,800
2007-10-15 2007-10-11 2.640 336,000 +30,000 0.21% 887,040
2007-10-12 2007-10-10 2.580 306,000 +6,000 0.19% 789,480
2007-10-11 2007-10-09 2.660 300,000 -48,000 0.19% 798,000
2007-10-10 2007-10-08 2.650 348,000 -22,000 0.22% 922,200
2007-10-09 2007-10-05 2.610 370,000 -86,000 0.23% 965,700
2007-10-08 2007-10-04 2.570 456,000 -14,000 0.29% 1,171,920
2007-10-05 2007-10-03 2.540 470,000 -48,000 0.29% 1,193,800
2007-10-04 2007-10-02 2.680 518,000 -434,000 0.32% 1,388,240
2007-10-03 2007-09-28 2.370 952,000 -176,000 0.60% 2,256,240
2007-10-02 2007-09-27 2.280 1,128,000 -14,000 0.70% 2,571,840
2007-09-28 2007-09-25 2.240 1,142,000 +20,000 0.71% 2,558,080
2007-09-27 2007-09-24 2.310 1,122,000 -120,000 0.70% 2,591,820
2007-09-25 2007-09-21 2.270 1,242,000 +168,000 0.78% 2,819,340
2007-09-24 2007-09-20 2.370 1,074,000 -308,000 0.67% 2,545,380
2007-09-21 2007-09-19 2.130 1,382,000 +190,000 0.86% 2,943,660
2007-09-20 2007-09-18 2.170 1,192,000 +100,000 0.74% 2,586,640
2007-09-18 2007-09-14 2.250 1,092,000 +94,000 0.68% 2,457,000
2007-09-17 2007-09-13 2.230 998,000 -2,000 0.62% 2,225,540
2007-09-14 2007-09-12 2.250 1,000,000 +120,000 0.62% 2,250,000
2007-09-07 2007-09-05 2.310 880,000 +30,000 0.55% 2,032,800
2007-09-06 2007-09-04 2.330 850,000 +50,000 0.53% 1,980,500
2007-09-05 2007-09-03 2.370 800,000 +180,000 0.50% 1,896,000
2007-09-04 2007-08-31 2.410 620,000 +6,000 0.39% 1,494,200
2007-09-03 2007-08-30 2.370 614,000 -236,000 0.38% 1,455,180
2007-08-31 2007-08-29 2.400 850,000 +116,000 0.53% 2,040,000
2007-08-30 2007-08-28 2.400 734,000 +280,000 0.46% 1,761,600
2007-08-29 2007-08-27 2.560 454,000 -154,000 0.28% 1,162,240
2007-08-28 2007-08-24 2.440 608,000 -148,000 0.38% 1,483,520
2007-08-27 2007-08-23 2.330 756,000 +64,000 0.47% 1,761,480
2007-08-24 2007-08-22 2.420 692,000 +60,000 0.43% 1,674,640
2007-08-23 2007-08-21 2.120 632,000 -6,000 0.40% 1,339,840
2007-08-21 2007-08-17 1.780 638,000 +296,000 0.40% 1,135,640
2007-08-20 2007-08-16 1.850 342,000 -8,000 0.21% 632,700
2007-08-17 2007-08-15 2.100 350,000 +8,000 0.22% 735,000
2007-08-16 2007-08-14 2.170 342,000 -20,000 0.21% 742,140
2007-08-09 2007-08-07 1.860 362,000 -10,000 0.23% 673,320
2007-08-08 2007-08-06 2.010 372,000 +20,000 0.23% 747,720
2007-08-07 2007-08-03 2.180 352,000 -32,000 0.22% 767,360
2007-08-06 2007-08-02 2.100 384,000 -74,000 0.24% 806,400
2007-08-03 2007-08-01 2.200 458,000 +50,000 0.29% 1,007,600
2007-08-02 2007-07-31 2.350 408,000 -80,000 0.26% 958,800
2007-08-01 2007-07-30 2.280 488,000 +50,000 0.30% 1,112,640
2007-07-31 2007-07-27 2.280 438,000 +60,000 0.27% 998,640
2007-07-30 2007-07-26 2.400 378,000 +14,000 0.24% 907,200
2007-07-26 2007-07-24 2.400 364,000 +10,000 0.23% 873,600
2007-07-25 2007-07-23 2.400 354,000 -6,000 0.22% 849,600
2007-07-23 2007-07-19 2.350 360,000 +30,000 0.22% 846,000
2007-07-20 2007-07-18 2.390 330,000 +20,000 0.21% 788,700
2007-07-19 2007-07-17 2.480 310,000 -2,000 0.19% 768,800
2007-07-18 2007-07-16 2.480 312,000 +50,000 0.19% 773,760
2007-07-16 2007-07-12 2.660 262,000 +38,000 0.16% 696,920
2007-07-12 2007-07-10 2.710 224,000 +20,000 0.14% 607,040
2007-07-11 2007-07-09 2.760 204,000 +8,000 0.13% 563,040
2007-07-10 2007-07-06 2.770 196,000 -76,000 0.12% 542,920
2007-07-09 2007-07-05 2.680 272,000 +80,000 0.17% 728,960
2007-07-06 2007-07-04 2.710 192,000 +20,000 0.12% 520,320
2007-07-04 2007-06-29 2.690 172,000 +4,000 0.11% 462,680
2007-07-03 2007-06-28 2.700 168,000 -58,000 0.10% 453,600
2007-06-29 2007-06-27 2.750 226,000 +8,000 0.14% 621,500
2007-06-26 2007-06-22 2.890 218,000 0.14% 630,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top