History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 3,820,000 | +0 | 2.39% | 3,438,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 3,820,000 | +0 | 2.39% | 3,667,200 |
| 2025-10-10 | 2025-10-08 | 0.910 | 3,820,000 | +0 | 2.39% | 3,476,200 |
| 2025-10-09 | 2025-10-06 | 0.910 | 3,820,000 | +0 | 2.39% | 3,476,200 |
| 2025-10-08 | 2025-10-03 | 0.910 | 3,820,000 | +0 | 2.39% | 3,476,200 |
| 2025-10-06 | 2025-10-02 | 0.900 | 3,820,000 | +0 | 2.39% | 3,438,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 3,820,000 | +0 | 2.39% | 3,667,200 |
| 2025-10-02 | 2025-09-29 | 0.940 | 3,820,000 | +0 | 2.39% | 3,590,800 |
| 2025-09-30 | 2025-09-26 | 0.910 | 3,820,000 | +0 | 2.39% | 3,476,200 |
| 2025-09-29 | 2025-09-25 | 0.910 | 3,820,000 | +0 | 2.39% | 3,476,200 |
| 2025-09-26 | 2025-09-24 | 0.910 | 3,820,000 | +6,000 | 2.39% | 3,476,200 |
| 2025-09-25 | 2025-09-23 | 0.900 | 3,814,000 | +20,000 | 2.38% | 3,432,600 |
| 2025-09-04 | 2025-09-02 | 1.050 | 3,794,000 | -20,000 | 2.37% | 3,983,700 |
| 2025-08-28 | 2025-08-26 | 0.980 | 3,814,000 | +20,000 | 2.38% | 3,737,720 |
| 2025-08-15 | 2025-08-13 | 1.080 | 3,794,000 | -500,000 | 2.37% | 4,097,520 |
| 2025-07-24 | 2025-07-22 | 0.990 | 4,294,000 | -34,000 | 2.68% | 4,251,060 |
| 2025-07-23 | 2025-07-21 | 0.960 | 4,328,000 | -46,000 | 2.71% | 4,154,880 |
| 2025-04-09 | 2025-04-07 | 0.620 | 4,374,000 | +4,000 | 2.73% | 2,711,880 |
| 2025-03-10 | 2025-03-06 | 0.680 | 4,370,000 | +16,000 | 2.73% | 2,971,600 |
| 2025-02-28 | 2025-02-26 | 0.780 | 4,354,000 | -40,000 | 2.72% | 3,396,120 |
| 2025-01-16 | 2025-01-14 | 0.720 | 4,394,000 | -4,000 | 2.75% | 3,163,680 |
| 2025-01-02 | 2024-12-27 | 0.710 | 4,398,000 | +4,000 | 2.75% | 3,122,580 |
| 2024-12-10 | 2024-12-06 | 0.710 | 4,394,000 | +2,000 | 2.75% | 3,119,740 |
| 2024-10-02 | 2024-09-27 | 0.820 | 4,392,000 | -50,000 | 2.74% | 3,601,440 |
| 2024-08-26 | 2024-08-22 | 0.660 | 4,442,000 | +38,000 | 2.78% | 2,931,720 |
| 2024-07-15 | 2024-07-11 | 0.660 | 4,404,000 | +14,000 | 2.75% | 2,906,640 |
| 2024-06-25 | 2024-06-21 | 0.670 | 4,390,000 | +6,000 | 2.74% | 2,941,300 |
| 2024-06-21 | 2024-06-19 | 0.740 | 4,384,000 | +10,000 | 2.74% | 3,244,160 |
| 2024-05-14 | 2024-05-10 | 0.790 | 4,374,000 | +40,000 | 2.73% | 3,455,460 |
| 2024-05-09 | 2024-05-07 | 0.720 | 4,334,000 | +20,000 | 2.71% | 3,120,480 |
| 2024-04-10 | 2024-04-08 | 0.660 | 4,314,000 | +20,000 | 2.70% | 2,847,240 |
| 2024-01-15 | 2024-01-11 | 0.700 | 4,294,000 | +8,000 | 2.68% | 3,005,800 |
| 2023-12-29 | 2023-12-27 | 0.770 | 4,286,000 | +4,000 | 2.68% | 3,300,220 |
| 2023-12-28 | 2023-12-22 | 0.820 | 4,282,000 | +2,000 | 2.68% | 3,511,240 |
| 2023-11-29 | 2023-11-27 | 0.680 | 4,280,000 | -58,000 | 2.67% | 2,910,400 |
| 2023-09-14 | 2023-09-12 | 0.740 | 4,338,000 | +6,000 | 2.71% | 3,210,120 |
| 2023-09-07 | 2023-09-05 | 0.640 | 4,332,000 | +20,000 | 2.71% | 2,772,480 |
| 2023-08-08 | 2023-08-04 | 0.810 | 4,312,000 | +50,000 | 2.70% | 3,492,720 |
| 2023-08-02 | 2023-07-31 | 0.780 | 4,262,000 | +50,000 | 2.66% | 3,324,360 |
| 2023-07-13 | 2023-07-11 | 0.810 | 4,212,000 | +60,000 | 2.63% | 3,411,720 |
| 2023-05-25 | 2023-05-23 | 0.820 | 4,152,000 | +46,000 | 2.60% | 3,404,640 |
| 2023-05-08 | 2023-05-04 | 0.900 | 4,106,000 | +50,000 | 2.57% | 3,695,400 |
| 2023-04-20 | 2023-04-18 | 0.900 | 4,056,000 | +4,000 | 2.54% | 3,650,400 |
| 2023-04-19 | 2023-04-17 | 0.900 | 4,052,000 | +2,000 | 2.53% | 3,646,800 |
| 2023-04-18 | 2023-04-14 | 0.900 | 4,050,000 | +132,000 | 2.53% | 3,645,000 |
| 2023-04-14 | 2023-04-12 | 0.900 | 3,918,000 | +18,000 | 2.45% | 3,526,200 |
| 2023-03-28 | 2023-03-24 | 0.920 | 3,900,000 | +48,000 | 2.44% | 3,588,000 |
| 2023-03-17 | 2023-03-15 | 0.910 | 3,852,000 | +18,000 | 2.41% | 3,505,320 |
| 2023-03-08 | 2023-03-06 | 0.950 | 3,834,000 | +50,000 | 2.40% | 3,642,300 |
| 2023-03-07 | 2023-03-03 | 0.980 | 3,784,000 | +38,000 | 2.37% | 3,708,320 |
| 2023-03-03 | 2023-03-01 | 0.950 | 3,746,000 | +4,000 | 2.34% | 3,558,700 |
| 2023-02-28 | 2023-02-24 | 0.950 | 3,742,000 | +14,000 | 2.34% | 3,554,900 |
| 2023-02-27 | 2023-02-23 | 0.980 | 3,728,000 | +8,000 | 2.33% | 3,653,440 |
| 2023-02-24 | 2023-02-22 | 0.970 | 3,720,000 | +130,000 | 2.33% | 3,608,400 |
| 2023-02-21 | 2023-02-17 | 0.990 | 3,590,000 | +30,000 | 2.24% | 3,554,100 |
| 2023-02-16 | 2023-02-14 | 1.010 | 3,560,000 | +10,000 | 2.23% | 3,595,600 |
| 2023-02-09 | 2023-02-07 | 1.030 | 3,550,000 | +4,000 | 2.22% | 3,656,500 |
| 2023-02-01 | 2023-01-30 | 1.000 | 3,546,000 | +50,000 | 2.22% | 3,546,000 |
| 2022-12-20 | 2022-12-16 | 0.930 | 3,496,000 | +14,000 | 2.19% | 3,251,280 |
| 2022-12-15 | 2022-12-13 | 0.920 | 3,482,000 | +38,000 | 2.18% | 3,203,440 |
| 2022-12-14 | 2022-12-12 | 0.920 | 3,444,000 | +42,000 | 2.15% | 3,168,480 |
| 2022-12-13 | 2022-12-09 | 0.910 | 3,402,000 | +6,000 | 2.13% | 3,095,820 |
| 2022-12-09 | 2022-12-07 | 0.910 | 3,396,000 | +42,000 | 2.12% | 3,090,360 |
| 2022-12-05 | 2022-12-01 | 0.900 | 3,354,000 | +4,000 | 2.10% | 3,018,600 |
| 2022-11-29 | 2022-11-25 | 0.880 | 3,350,000 | +2,000 | 2.09% | 2,948,000 |
| 2022-11-28 | 2022-11-24 | 0.880 | 3,348,000 | +6,000 | 2.09% | 2,946,240 |
| 2022-11-16 | 2022-11-14 | 0.860 | 3,342,000 | +8,000 | 2.09% | 2,874,120 |
| 2022-10-27 | 2022-10-25 | 0.870 | 3,334,000 | +2,000 | 2.08% | 2,900,580 |
| 2022-09-26 | 2022-09-22 | 1.020 | 3,332,000 | +50,000 | 2.08% | 3,398,640 |
| 2022-09-14 | 2022-09-09 | 1.120 | 3,282,000 | +4,000 | 2.05% | 3,675,840 |
| 2022-09-13 | 2022-09-08 | 1.100 | 3,278,000 | +50,000 | 2.05% | 3,605,800 |
| 2022-08-30 | 2022-08-26 | 1.180 | 3,228,000 | -20,000 | 2.02% | 3,809,040 |
| 2022-08-26 | 2022-08-24 | 1.130 | 3,248,000 | +8,000 | 2.03% | 3,670,240 |
| 2022-08-02 | 2022-07-29 | 0.950 | 3,240,000 | +6,000 | 2.02% | 3,078,000 |
| 2022-07-27 | 2022-07-25 | 0.950 | 3,234,000 | +2,000 | 2.02% | 3,072,300 |
| 2022-07-26 | 2022-07-22 | 0.970 | 3,232,000 | +10,000 | 2.02% | 3,135,040 |
| 2022-03-16 | 2022-03-14 | 1.220 | 3,222,000 | -100,000 | 2.01% | 3,930,840 |
| 2022-03-14 | 2022-03-10 | 1.310 | 3,322,000 | -4,000 | 2.08% | 4,351,820 |
| 2022-03-09 | 2022-03-07 | 1.200 | 3,326,000 | +4,000 | 2.08% | 3,991,200 |
| 2022-03-07 | 2022-03-03 | 1.290 | 3,322,000 | -6,000 | 2.08% | 4,285,380 |
| 2022-03-03 | 2022-03-01 | 1.300 | 3,328,000 | -2,000 | 2.08% | 4,326,400 |
| 2022-03-02 | 2022-02-28 | 1.280 | 3,330,000 | -22,000 | 2.08% | 4,262,400 |
| 2022-02-28 | 2022-02-24 | 1.330 | 3,352,000 | -198,000 | 2.10% | 4,458,160 |
| 2022-02-04 | 2022-01-27 | 1.420 | 3,550,000 | -10,000 | 2.22% | 5,041,000 |
| 2022-01-25 | 2022-01-21 | 1.610 | 3,560,000 | +80,000 | 2.23% | 5,731,600 |
| 2022-01-24 | 2022-01-20 | 1.720 | 3,480,000 | +34,000 | 2.17% | 5,985,600 |
| 2022-01-20 | 2022-01-18 | 1.640 | 3,446,000 | +20,000 | 2.15% | 5,651,440 |
| 2022-01-19 | 2022-01-17 | 1.670 | 3,426,000 | +40,000 | 2.14% | 5,721,420 |
| 2022-01-17 | 2022-01-13 | 1.920 | 3,386,000 | +30,000 | 2.12% | 6,501,120 |
| 2022-01-13 | 2022-01-11 | 1.900 | 3,356,000 | +12,000 | 2.10% | 6,376,400 |
| 2022-01-05 | 2022-01-03 | 1.800 | 3,344,000 | +80,000 | 2.09% | 6,019,200 |
| 2021-12-29 | 2021-12-24 | 1.820 | 3,264,000 | -24,000 | 2.04% | 5,940,480 |
| 2021-12-28 | 2021-12-22 | 1.850 | 3,288,000 | -10,000 | 2.05% | 6,082,800 |
| 2021-12-23 | 2021-12-21 | 2.020 | 3,298,000 | +10,000 | 2.06% | 6,661,960 |
| 2021-12-22 | 2021-12-20 | 1.740 | 3,288,000 | -20,000 | 2.05% | 5,721,120 |
| 2021-12-21 | 2021-12-17 | 1.790 | 3,308,000 | -30,000 | 2.07% | 5,921,320 |
| 2021-12-20 | 2021-12-16 | 1.740 | 3,338,000 | +68,000 | 2.09% | 5,808,120 |
| 2021-12-17 | 2021-12-15 | 2.110 | 3,270,000 | +20,000 | 2.04% | 6,899,700 |
| 2021-12-16 | 2021-12-14 | 2.010 | 3,250,000 | -10,000 | 2.03% | 6,532,500 |
| 2021-12-15 | 2021-12-13 | 2.220 | 3,260,000 | -982,000 | 2.04% | 7,237,200 |
| 2021-12-14 | 2021-12-10 | 1.590 | 4,242,000 | -50,000 | 2.65% | 6,744,780 |
| 2021-12-02 | 2021-11-30 | 1.130 | 4,292,000 | -20,000 | 2.68% | 4,849,960 |
| 2021-11-17 | 2021-11-15 | 1.230 | 4,312,000 | +20,000 | 2.70% | 5,303,760 |
| 2021-08-13 | 2021-08-11 | 1.050 | 4,292,000 | -40,000 | 2.68% | 4,506,600 |
| 2021-07-15 | 2021-07-13 | 1.090 | 4,332,000 | -76,000 | 2.71% | 4,721,880 |
| 2021-07-14 | 2021-07-12 | 1.070 | 4,408,000 | -14,000 | 2.76% | 4,716,560 |
| 2021-07-13 | 2021-07-09 | 1.070 | 4,422,000 | -90,000 | 2.76% | 4,731,540 |
| 2021-07-12 | 2021-07-08 | 1.030 | 4,512,000 | +50,000 | 2.82% | 4,647,360 |
| 2021-07-09 | 2021-07-07 | 1.090 | 4,462,000 | -108,000 | 2.79% | 4,863,580 |
| 2021-07-07 | 2021-07-05 | 1.110 | 4,570,000 | +118,000 | 2.86% | 5,072,700 |
| 2021-07-06 | 2021-07-02 | 1.170 | 4,452,000 | +100,000 | 2.78% | 5,208,840 |
| 2021-07-05 | 2021-06-30 | 1.260 | 4,352,000 | -30,000 | 2.72% | 5,483,520 |
| 2021-06-29 | 2021-06-25 | 1.090 | 4,382,000 | -6,000 | 2.74% | 4,776,380 |
| 2021-06-28 | 2021-06-24 | 1.080 | 4,388,000 | +6,000 | 2.74% | 4,739,040 |
| 2021-06-16 | 2021-06-11 | 0.950 | 4,382,000 | +4,000 | 2.74% | 4,162,900 |
| 2021-06-10 | 2021-06-08 | 0.950 | 4,378,000 | +16,000 | 2.74% | 4,159,100 |
| 2021-05-17 | 2021-05-13 | 0.960 | 4,362,000 | -126,000 | 2.73% | 4,187,520 |
| 2021-05-13 | 2021-05-11 | 0.950 | 4,488,000 | +40,000 | 2.80% | 4,263,600 |
| 2021-04-28 | 2021-04-26 | 0.790 | 4,448,000 | +6,000 | 2.78% | 3,513,920 |
| 2021-04-27 | 2021-04-23 | 0.860 | 4,442,000 | +20,000 | 2.78% | 3,820,120 |
| 2021-04-23 | 2021-04-21 | 0.940 | 4,422,000 | +16,000 | 2.76% | 4,156,680 |
| 2021-04-21 | 2021-04-19 | 0.950 | 4,406,000 | +54,000 | 2.75% | 4,185,700 |
| 2021-04-15 | 2021-04-13 | 0.840 | 4,352,000 | +50,000 | 2.72% | 3,655,680 |
| 2021-03-26 | 2021-03-24 | 1.070 | 4,302,000 | -20,000 | 2.69% | 4,603,140 |
| 2021-03-25 | 2021-03-23 | 1.120 | 4,322,000 | -20,000 | 2.70% | 4,840,640 |
| 2021-03-17 | 2021-03-15 | 1.090 | 4,342,000 | -180,000 | 2.71% | 4,732,780 |
| 2021-03-16 | 2021-03-12 | 1.050 | 4,522,000 | -30,000 | 2.83% | 4,748,100 |
| 2021-03-12 | 2021-03-10 | 0.920 | 4,552,000 | -10,000 | 2.84% | 4,187,840 |
| 2021-03-08 | 2021-03-04 | 0.940 | 4,562,000 | +60,000 | 2.85% | 4,288,280 |
| 2021-03-05 | 2021-03-03 | 0.970 | 4,502,000 | -60,000 | 2.81% | 4,366,940 |
| 2021-03-04 | 2021-03-02 | 0.960 | 4,562,000 | +180,000 | 2.85% | 4,379,520 |
| 2021-03-03 | 2021-03-01 | 1.020 | 4,382,000 | +60,000 | 2.74% | 4,469,640 |
| 2021-03-01 | 2021-02-25 | 1.100 | 4,322,000 | -2,812,000 | 2.70% | 4,754,200 |
| 2021-01-29 | 2021-01-27 | 0.600 | 7,134,000 | -150,000 | 4.46% | 4,280,400 |
| 2020-07-30 | 2020-07-28 | 0.510 | 7,284,000 | -10,000 | 4.55% | 3,714,840 |
| 2020-05-22 | 2020-05-20 | 0.570 | 7,294,000 | +72,000 | 4.56% | 4,157,580 |
| 2020-05-14 | 2020-05-12 | 0.510 | 7,222,000 | +50,000 | 4.51% | 3,683,220 |
| 2020-04-24 | 2020-04-22 | 0.670 | 7,172,000 | -10,000 | 4.48% | 4,805,240 |
| 2019-10-03 | 2019-09-30 | 0.560 | 7,182,000 | +50,000 | 4.49% | 4,021,920 |
| 2019-08-27 | 2019-08-23 | 0.680 | 7,132,000 | -20,000 | 4.46% | 4,849,760 |
| 2019-07-02 | 2019-06-27 | 0.700 | 7,152,000 | +220,000 | 4.47% | 5,006,400 |
| 2019-05-24 | 2019-05-22 | 0.670 | 6,932,000 | -100,000 | 4.33% | 4,644,440 |
| 2019-02-20 | 2019-02-18 | 0.890 | 7,032,000 | -14,000 | 4.40% | 6,258,480 |
| 2019-02-01 | 2019-01-30 | 0.820 | 7,046,000 | +14,000 | 4.40% | 5,777,720 |
| 2019-01-30 | 2019-01-28 | 0.800 | 7,032,000 | +96,000 | 4.40% | 5,625,600 |
| 2018-12-13 | 2018-12-11 | 0.760 | 6,936,000 | +24,000 | 4.33% | 5,271,360 |
| 2018-11-28 | 2018-11-26 | 0.780 | 6,912,000 | +20,000 | 4.32% | 5,391,360 |
| 2018-09-03 | 2018-08-30 | 0.900 | 6,892,000 | -16,000 | 4.31% | 6,202,800 |
| 2018-08-22 | 2018-08-20 | 0.900 | 6,908,000 | -58,000 | 4.32% | 6,217,200 |
| 2018-07-17 | 2018-07-13 | 0.950 | 6,966,000 | -100,000 | 4.35% | 6,617,700 |
| 2018-07-13 | 2018-07-11 | 0.940 | 7,066,000 | -100,000 | 4.42% | 6,642,040 |
| 2018-07-03 | 2018-06-28 | 0.950 | 7,166,000 | -160,000 | 4.48% | 6,807,700 |
| 2018-06-25 | 2018-06-21 | 0.990 | 7,326,000 | -40,000 | 4.58% | 7,252,740 |
| 2018-06-12 | 2018-06-08 | 1.030 | 7,366,000 | -4,000 | 4.60% | 7,586,980 |
| 2018-06-11 | 2018-06-07 | 1.030 | 7,370,000 | +50,000 | 4.61% | 7,591,100 |
| 2018-05-24 | 2018-05-21 | 1.090 | 7,320,000 | +40,000 | 4.58% | 7,978,800 |
| 2018-05-18 | 2018-05-16 | 1.100 | 7,280,000 | +20,000 | 4.55% | 8,008,000 |
| 2018-04-27 | 2018-04-25 | 1.140 | 7,260,000 | +22,000 | 4.54% | 8,276,400 |
| 2018-04-26 | 2018-04-24 | 1.170 | 7,238,000 | +90,000 | 4.52% | 8,468,460 |
| 2018-04-06 | 2018-04-03 | 1.210 | 7,148,000 | +38,000 | 4.47% | 8,649,080 |
| 2018-04-04 | 2018-03-29 | 1.220 | 7,110,000 | +32,000 | 4.44% | 8,674,200 |
| 2018-03-28 | 2018-03-26 | 1.270 | 7,078,000 | +40,000 | 4.42% | 8,989,060 |
| 2018-03-27 | 2018-03-23 | 1.190 | 7,038,000 | -116,000 | 4.40% | 8,375,220 |
| 2018-03-23 | 2018-03-21 | 1.200 | 7,154,000 | +8,000 | 4.47% | 8,584,800 |
| 2018-03-21 | 2018-03-19 | 1.230 | 7,146,000 | +20,000 | 4.47% | 8,789,580 |
| 2018-03-20 | 2018-03-16 | 1.220 | 7,126,000 | +20,000 | 4.45% | 8,693,720 |
| 2018-03-19 | 2018-03-15 | 1.230 | 7,106,000 | +50,000 | 4.44% | 8,740,380 |
| 2018-03-15 | 2018-03-13 | 1.230 | 7,056,000 | +20,000 | 4.41% | 8,678,880 |
| 2018-01-05 | 2018-01-03 | 1.420 | 7,036,000 | -50,000 | 4.40% | 9,991,120 |
| 2018-01-04 | 2018-01-02 | 1.390 | 7,086,000 | -50,000 | 4.43% | 9,849,540 |
| 2018-01-03 | 2017-12-29 | 1.330 | 7,136,000 | -20,000 | 4.46% | 9,490,880 |
| 2017-11-29 | 2017-11-27 | 1.220 | 7,156,000 | +20,000 | 4.47% | 8,730,320 |
| 2017-09-18 | 2017-09-14 | 1.300 | 7,136,000 | +40,000 | 4.46% | 9,276,800 |
| 2017-07-27 | 2017-07-25 | 1.300 | 7,096,000 | +20,000 | 4.44% | 9,224,800 |
| 2017-07-11 | 2017-07-07 | 1.310 | 7,076,000 | +10,000 | 4.42% | 9,269,560 |
| 2017-05-18 | 2017-05-16 | 1.380 | 7,066,000 | -30,000 | 4.42% | 9,751,080 |
| 2017-04-21 | 2017-04-19 | 1.460 | 7,096,000 | -24,000 | 4.44% | 10,360,160 |
| 2017-03-14 | 2017-03-10 | 1.430 | 7,120,000 | -38,000 | 4.45% | 10,181,600 |
| 2017-03-01 | 2017-02-27 | 1.520 | 7,158,000 | -2,000 | 4.47% | 10,880,160 |
| 2017-02-27 | 2017-02-23 | 1.570 | 7,160,000 | -30,000 | 4.47% | 11,241,200 |
| 2017-02-24 | 2017-02-22 | 1.570 | 7,190,000 | +50,000 | 4.49% | 11,288,300 |
| 2017-02-23 | 2017-02-21 | 1.570 | 7,140,000 | +24,000 | 4.46% | 11,209,800 |
| 2017-02-22 | 2017-02-20 | 1.590 | 7,116,000 | +16,000 | 4.45% | 11,314,440 |
| 2017-02-17 | 2017-02-15 | 1.530 | 7,100,000 | +50,000 | 4.44% | 10,863,000 |
| 2017-02-14 | 2017-02-10 | 1.570 | 7,050,000 | +50,000 | 4.41% | 11,068,500 |
| 2017-02-10 | 2017-02-08 | 1.580 | 7,000,000 | -50,000 | 4.38% | 11,060,000 |
| 2017-02-09 | 2017-02-07 | 1.520 | 7,050,000 | +50,000 | 4.41% | 10,716,000 |
| 2017-01-20 | 2017-01-18 | 1.600 | 7,000,000 | -100,000 | 4.38% | 11,200,000 |
| 2016-10-28 | 2016-10-26 | 1.590 | 7,100,000 | +50,000 | 4.44% | 11,289,000 |
| 2016-10-25 | 2016-10-20 | 1.570 | 7,050,000 | -20,000 | 4.41% | 11,068,500 |
| 2016-10-11 | 2016-10-06 | 1.620 | 7,070,000 | -50,000 | 4.42% | 11,453,400 |
| 2016-10-03 | 2016-09-29 | 1.550 | 7,120,000 | -20,000 | 4.45% | 11,036,000 |
| 2016-09-30 | 2016-09-28 | 1.500 | 7,140,000 | +20,000 | 4.46% | 10,710,000 |
| 2016-09-28 | 2016-09-26 | 1.560 | 7,120,000 | -62,000 | 4.45% | 11,107,200 |
| 2016-09-26 | 2016-09-22 | 1.580 | 7,182,000 | +50,000 | 4.49% | 11,347,560 |
| 2016-09-22 | 2016-09-20 | 1.620 | 7,132,000 | +20,000 | 4.46% | 11,553,840 |
| 2016-09-20 | 2016-09-15 | 1.600 | 7,112,000 | +50,000 | 4.45% | 11,379,200 |
| 2016-09-13 | 2016-09-09 | 1.700 | 7,062,000 | +20,000 | 4.41% | 12,005,400 |
| 2016-09-12 | 2016-09-08 | 1.770 | 7,042,000 | +96,000 | 4.40% | 12,464,340 |
| 2016-09-08 | 2016-09-06 | 1.700 | 6,946,000 | -40,000 | 4.34% | 11,808,200 |
| 2016-09-07 | 2016-09-05 | 1.880 | 6,986,000 | +20,000 | 4.37% | 13,133,680 |
| 2016-09-06 | 2016-09-02 | 1.920 | 6,966,000 | -248,000 | 4.35% | 13,374,720 |
| 2016-08-30 | 2016-08-26 | 1.560 | 7,214,000 | +40,000 | 4.51% | 11,253,840 |
| 2016-08-29 | 2016-08-25 | 1.590 | 7,174,000 | +20,000 | 4.48% | 11,406,660 |
| 2016-08-01 | 2016-07-28 | 1.330 | 7,154,000 | +20,000 | 4.47% | 9,514,820 |
| 2016-06-17 | 2016-06-15 | 1.350 | 7,134,000 | +24,000 | 4.46% | 9,630,900 |
| 2016-05-31 | 2016-05-27 | 1.480 | 7,110,000 | +8,000 | 4.44% | 10,522,800 |
| 2016-05-05 | 2016-05-03 | 1.540 | 7,102,000 | +128,000 | 4.44% | 10,937,080 |
| 2016-02-03 | 2016-02-01 | 1.180 | 6,974,000 | -10,000 | 4.36% | 8,229,320 |
| 2016-01-11 | 2016-01-07 | 1.190 | 6,984,000 | -40,000 | 4.37% | 8,310,960 |
| 2015-11-20 | 2015-11-18 | 1.400 | 7,024,000 | -10,000 | 4.39% | 9,833,600 |
| 2015-11-13 | 2015-11-11 | 1.430 | 7,034,000 | +10,000 | 4.40% | 10,058,620 |
| 2015-11-12 | 2015-11-10 | 1.480 | 7,024,000 | +10,000 | 4.39% | 10,395,520 |
| 2015-10-19 | 2015-10-15 | 1.370 | 7,014,000 | -14,000 | 4.38% | 9,609,180 |
| 2015-10-16 | 2015-10-14 | 1.300 | 7,028,000 | +18,000 | 4.39% | 9,136,400 |
| 2015-10-14 | 2015-10-12 | 1.390 | 7,010,000 | -38,000 | 4.38% | 9,743,900 |
| 2015-10-13 | 2015-10-09 | 1.380 | 7,048,000 | -2,000 | 4.41% | 9,726,240 |
| 2015-10-12 | 2015-10-08 | 1.320 | 7,050,000 | +20,000 | 4.41% | 9,306,000 |
| 2015-10-08 | 2015-10-06 | 1.280 | 7,030,000 | +20,000 | 4.39% | 8,998,400 |
| 2015-10-07 | 2015-10-05 | 1.380 | 7,010,000 | -30,000 | 4.38% | 9,673,800 |
| 2015-10-06 | 2015-10-02 | 1.300 | 7,040,000 | +20,000 | 4.40% | 9,152,000 |
| 2015-09-22 | 2015-09-18 | 1.250 | 7,020,000 | +22,000 | 4.39% | 8,775,000 |
| 2015-08-12 | 2015-08-10 | 1.340 | 6,998,000 | +60,000 | 4.37% | 9,377,320 |
| 2015-07-31 | 2015-07-29 | 1.260 | 6,938,000 | +20,000 | 4.34% | 8,741,880 |
| 2015-07-29 | 2015-07-27 | 1.250 | 6,918,000 | +20,000 | 4.32% | 8,647,500 |
| 2015-07-22 | 2015-07-20 | 1.360 | 6,898,000 | -10,000 | 4.31% | 9,381,280 |
| 2015-07-17 | 2015-07-15 | 1.290 | 6,908,000 | +20,000 | 4.32% | 8,911,320 |
| 2015-07-15 | 2015-07-13 | 1.410 | 6,888,000 | +12,000 | 4.30% | 9,712,080 |
| 2015-07-14 | 2015-07-10 | 1.300 | 6,876,000 | +4,000 | 4.30% | 8,938,800 |
| 2015-07-13 | 2015-07-09 | 1.270 | 6,872,000 | +4,000 | 4.29% | 8,727,440 |
| 2015-07-09 | 2015-07-07 | 1.290 | 6,868,000 | +18,000 | 4.29% | 8,859,720 |
| 2015-07-07 | 2015-07-03 | 1.530 | 6,850,000 | +60,000 | 4.28% | 10,480,500 |
| 2015-06-30 | 2015-06-26 | 1.840 | 6,790,000 | -20,000 | 4.24% | 12,493,600 |
| 2015-06-25 | 2015-06-23 | 1.840 | 6,810,000 | -22,000 | 4.26% | 12,530,400 |
| 2015-06-24 | 2015-06-22 | 1.800 | 6,832,000 | -28,000 | 4.27% | 12,297,600 |
| 2015-06-15 | 2015-06-11 | 1.750 | 6,860,000 | +20,000 | 4.29% | 12,005,000 |
| 2015-06-03 | 2015-06-01 | 1.950 | 6,840,000 | +60,000 | 4.28% | 13,338,000 |
| 2015-05-22 | 2015-05-20 | 1.860 | 6,780,000 | -10,000 | 4.24% | 12,610,800 |
| 2015-05-19 | 2015-05-15 | 1.900 | 6,790,000 | -20,000 | 4.24% | 12,901,000 |
| 2015-05-13 | 2015-05-11 | 1.930 | 6,810,000 | -60,000 | 4.26% | 13,143,300 |
| 2015-05-12 | 2015-05-08 | 1.910 | 6,870,000 | +60,000 | 4.29% | 13,121,700 |
| 2015-04-28 | 2015-04-24 | 1.910 | 6,810,000 | -10,000 | 4.26% | 13,007,100 |
| 2015-04-20 | 2015-04-16 | 1.860 | 6,820,000 | -50,000 | 4.26% | 12,685,200 |
| 2015-04-16 | 2015-04-14 | 1.800 | 6,870,000 | -20,000 | 4.29% | 12,366,000 |
| 2015-04-15 | 2015-04-13 | 1.940 | 6,890,000 | +10,000 | 4.31% | 13,366,600 |
| 2015-04-10 | 2015-04-08 | 1.840 | 6,880,000 | -20,000 | 4.30% | 12,659,200 |
| 2015-04-09 | 2015-04-02 | 1.720 | 6,900,000 | +70,000 | 4.31% | 11,868,000 |
| 2015-04-01 | 2015-03-30 | 1.570 | 6,830,000 | -10,000 | 4.27% | 10,723,100 |
| 2015-03-25 | 2015-03-23 | 1.580 | 6,840,000 | -10,000 | 4.28% | 10,807,200 |
| 2015-01-05 | 2014-12-31 | 1.360 | 6,850,000 | -20,000 | 4.28% | 9,316,000 |
| 2014-12-08 | 2014-12-04 | 1.420 | 6,870,000 | -12,000 | 4.29% | 9,755,400 |
| 2014-12-01 | 2014-11-27 | 1.470 | 6,882,000 | +60,000 | 4.30% | 10,116,540 |
| 2014-11-19 | 2014-11-17 | 1.540 | 6,822,000 | -10,000 | 4.26% | 10,505,880 |
| 2014-11-12 | 2014-11-10 | 1.620 | 6,832,000 | +20,000 | 4.27% | 11,067,840 |
| 2014-11-06 | 2014-11-04 | 1.610 | 6,812,000 | +22,000 | 4.26% | 10,967,320 |
| 2014-11-03 | 2014-10-30 | 1.560 | 6,790,000 | +18,000 | 4.24% | 10,592,400 |
| 2014-10-29 | 2014-10-27 | 1.520 | 6,772,000 | +20,000 | 4.23% | 10,293,440 |
| 2014-10-20 | 2014-10-16 | 1.610 | 6,752,000 | -20,000 | 4.22% | 10,870,720 |
| 2014-10-14 | 2014-10-10 | 1.650 | 6,772,000 | -30,000 | 4.23% | 11,173,800 |
| 2014-10-13 | 2014-10-09 | 1.690 | 6,802,000 | +68,000 | 4.25% | 11,495,380 |
| 2014-10-09 | 2014-10-07 | 1.490 | 6,734,000 | +10,000 | 4.21% | 10,033,660 |
| 2014-09-26 | 2014-09-24 | 1.530 | 6,724,000 | -90,000 | 4.20% | 10,287,720 |
| 2014-09-11 | 2014-09-08 | 1.590 | 6,814,000 | -20,000 | 4.26% | 10,834,260 |
| 2014-09-05 | 2014-09-03 | 1.570 | 6,834,000 | +42,000 | 4.27% | 10,729,380 |
| 2014-08-20 | 2014-08-18 | 1.580 | 6,792,000 | +22,000 | 4.25% | 10,731,360 |
| 2014-08-18 | 2014-08-14 | 1.610 | 6,770,000 | +90,000 | 4.23% | 10,899,700 |
| 2014-08-13 | 2014-08-11 | 1.580 | 6,680,000 | -20,000 | 4.17% | 10,554,400 |
| 2014-08-11 | 2014-08-07 | 1.620 | 6,700,000 | +20,000 | 4.19% | 10,854,000 |
| 2014-08-08 | 2014-08-06 | 1.690 | 6,680,000 | -40,000 | 4.17% | 11,289,200 |
| 2014-08-04 | 2014-07-31 | 1.630 | 6,720,000 | +20,000 | 4.20% | 10,953,600 |
| 2014-08-01 | 2014-07-30 | 1.680 | 6,700,000 | +20,000 | 4.19% | 11,256,000 |
| 2014-07-31 | 2014-07-29 | 1.750 | 6,680,000 | +10,000 | 4.17% | 11,690,000 |
| 2014-07-30 | 2014-07-28 | 1.720 | 6,670,000 | -40,000 | 4.17% | 11,472,400 |
| 2014-07-29 | 2014-07-25 | 1.720 | 6,710,000 | -20,000 | 4.19% | 11,541,200 |
| 2014-07-25 | 2014-07-23 | 1.640 | 6,730,000 | +30,000 | 4.21% | 11,037,200 |
| 2014-07-24 | 2014-07-22 | 1.580 | 6,700,000 | +52,000 | 4.19% | 10,586,000 |
| 2014-07-23 | 2014-07-21 | 1.600 | 6,648,000 | +50,000 | 4.15% | 10,636,800 |
| 2014-07-22 | 2014-07-18 | 1.630 | 6,598,000 | +70,000 | 4.12% | 10,754,740 |
| 2014-07-21 | 2014-07-17 | 1.610 | 6,528,000 | +30,000 | 4.08% | 10,510,080 |
| 2014-07-18 | 2014-07-16 | 1.600 | 6,498,000 | -240,000 | 4.06% | 10,396,800 |
| 2014-07-17 | 2014-07-15 | 1.760 | 6,738,000 | -32,000 | 4.21% | 11,858,880 |
| 2014-07-16 | 2014-07-14 | 1.780 | 6,770,000 | -54,000 | 4.23% | 12,050,600 |
| 2014-07-15 | 2014-07-11 | 1.630 | 6,824,000 | +144,000 | 4.26% | 11,123,120 |
| 2014-07-14 | 2014-07-10 | 1.650 | 6,680,000 | +52,000 | 4.17% | 11,022,000 |
| 2014-06-23 | 2014-06-19 | 1.190 | 6,628,000 | -90,000 | 4.14% | 7,887,320 |
| 2014-06-19 | 2014-06-17 | 1.280 | 6,718,000 | +30,000 | 4.20% | 8,599,040 |
| 2014-06-18 | 2014-06-16 | 1.350 | 6,688,000 | -50,000 | 4.18% | 9,028,800 |
| 2014-06-17 | 2014-06-13 | 1.140 | 6,738,000 | +90,000 | 4.21% | 7,681,320 |
| 2014-06-12 | 2014-06-10 | 1.020 | 6,648,000 | -30,000 | 4.15% | 6,780,960 |
| 2014-04-15 | 2014-04-11 | 1.060 | 6,678,000 | -100,000 | 4.17% | 7,078,680 |
| 2014-04-14 | 2014-04-10 | 1.050 | 6,778,000 | +72,000 | 4.24% | 7,116,900 |
| 2014-03-13 | 2014-03-11 | 1.050 | 6,706,000 | +28,000 | 4.19% | 7,041,300 |
| 2014-03-11 | 2014-03-07 | 1.090 | 6,678,000 | -34,000 | 4.17% | 7,279,020 |
| 2014-02-27 | 2014-02-25 | 1.010 | 6,712,000 | +98,000 | 4.20% | 6,779,120 |
| 2014-02-10 | 2014-02-06 | 0.980 | 6,614,000 | +32,000 | 4.13% | 6,481,720 |
| 2014-01-08 | 2014-01-06 | 0.960 | 6,582,000 | -38,000 | 4.11% | 6,318,720 |
| 2014-01-07 | 2014-01-03 | 0.980 | 6,620,000 | +70,000 | 4.14% | 6,487,600 |
| 2013-12-23 | 2013-12-19 | 1.010 | 6,550,000 | +30,000 | 4.09% | 6,615,500 |
| 2013-12-20 | 2013-12-18 | 1.050 | 6,520,000 | -26,000 | 4.08% | 6,846,000 |
| 2013-12-04 | 2013-12-02 | 1.050 | 6,546,000 | -32,000 | 4.09% | 6,873,300 |
| 2013-11-26 | 2013-11-22 | 1.070 | 6,578,000 | +50,000 | 4.11% | 7,038,460 |
| 2013-11-25 | 2013-11-21 | 1.070 | 6,528,000 | +30,000 | 4.08% | 6,984,960 |
| 2013-11-07 | 2013-11-05 | 1.050 | 6,498,000 | -14,000 | 4.06% | 6,822,900 |
| 2013-11-04 | 2013-10-31 | 1.050 | 6,512,000 | -16,000 | 4.07% | 6,837,600 |
| 2013-10-31 | 2013-10-29 | 1.010 | 6,528,000 | +450,000 | 4.08% | 6,593,280 |
| 2013-10-23 | 2013-10-21 | 1.060 | 6,078,000 | +146,000 | 3.80% | 6,442,680 |
| 2013-10-16 | 2013-10-11 | 1.050 | 5,932,000 | -8,000 | 3.71% | 6,228,600 |
| 2013-10-15 | 2013-10-10 | 1.030 | 5,940,000 | -2,000 | 3.71% | 6,118,200 |
| 2013-10-09 | 2013-10-07 | 1.020 | 5,942,000 | +10,000 | 3.71% | 6,060,840 |
| 2013-10-07 | 2013-10-03 | 1.050 | 5,932,000 | +10,000 | 3.71% | 6,228,600 |
| 2013-09-13 | 2013-09-11 | 1.020 | 5,922,000 | +12,000 | 3.70% | 6,040,440 |
| 2013-09-05 | 2013-09-03 | 1.060 | 5,910,000 | +38,000 | 3.69% | 6,264,600 |
| 2013-08-26 | 2013-08-22 | 1.150 | 5,872,000 | +30,000 | 3.67% | 6,752,800 |
| 2013-08-22 | 2013-08-20 | 0.980 | 5,842,000 | +16,000 | 3.65% | 5,725,160 |
| 2013-07-25 | 2013-07-23 | 0.940 | 5,826,000 | -70,000 | 3.64% | 5,476,440 |
| 2013-07-23 | 2013-07-19 | 0.970 | 5,896,000 | -30,000 | 3.69% | 5,719,120 |
| 2013-07-18 | 2013-07-16 | 0.970 | 5,926,000 | +100,000 | 3.70% | 5,748,220 |
| 2013-06-27 | 2013-06-25 | 0.900 | 5,826,000 | +50,000 | 3.64% | 5,243,400 |
| 2013-06-19 | 2013-06-17 | 0.990 | 5,776,000 | -30,000 | 3.61% | 5,718,240 |
| 2013-06-13 | 2013-06-10 | 1.030 | 5,806,000 | +154,000 | 3.63% | 5,980,180 |
| 2013-06-07 | 2013-06-05 | 1.140 | 5,652,000 | -46,000 | 3.53% | 6,443,280 |
| 2013-04-24 | 2013-04-22 | 0.920 | 5,698,000 | -6,000 | 3.56% | 5,242,160 |
| 2013-04-23 | 2013-04-19 | 0.900 | 5,704,000 | -22,000 | 3.56% | 5,133,600 |
| 2013-04-22 | 2013-04-18 | 0.870 | 5,726,000 | +28,000 | 3.58% | 4,981,620 |
| 2013-04-11 | 2013-04-09 | 0.850 | 5,698,000 | +150,000 | 3.56% | 4,843,300 |
| 2013-04-09 | 2013-04-05 | 0.820 | 5,548,000 | -10,000 | 3.47% | 4,549,360 |
| 2013-04-03 | 2013-03-28 | 0.910 | 5,558,000 | +70,000 | 3.47% | 5,057,780 |
| 2013-03-28 | 2013-03-26 | 0.920 | 5,488,000 | +94,000 | 3.43% | 5,048,960 |
| 2013-03-18 | 2013-03-14 | 0.930 | 5,394,000 | +86,000 | 3.37% | 5,016,420 |
| 2013-03-12 | 2013-03-08 | 0.970 | 5,308,000 | +30,000 | 3.32% | 5,148,760 |
| 2013-03-04 | 2013-02-28 | 0.970 | 5,278,000 | +100,000 | 3.30% | 5,119,660 |
| 2013-03-01 | 2013-02-27 | 0.970 | 5,178,000 | +100,000 | 3.24% | 5,022,660 |
| 2013-02-28 | 2013-02-26 | 0.950 | 5,078,000 | +200,000 | 3.17% | 4,824,100 |
| 2013-02-25 | 2013-02-21 | 0.980 | 4,878,000 | +326,000 | 3.05% | 4,780,440 |
| 2013-02-22 | 2013-02-20 | 1.010 | 4,552,000 | +254,000 | 2.84% | 4,597,520 |
| 2013-02-14 | 2013-02-07 | 1.030 | 4,298,000 | +216,000 | 2.69% | 4,426,940 |
| 2013-02-08 | 2013-02-06 | 1.050 | 4,082,000 | +344,000 | 2.55% | 4,286,100 |
| 2013-02-06 | 2013-02-04 | 1.030 | 3,738,000 | +100,000 | 2.34% | 3,850,140 |
| 2013-02-01 | 2013-01-30 | 1.040 | 3,638,000 | +100,000 | 2.27% | 3,783,520 |
| 2013-01-23 | 2013-01-21 | 1.080 | 3,538,000 | +44,000 | 2.21% | 3,821,040 |
| 2013-01-21 | 2013-01-17 | 1.060 | 3,494,000 | -114,000 | 2.18% | 3,703,640 |
| 2013-01-18 | 2013-01-16 | 1.110 | 3,608,000 | +94,000 | 2.25% | 4,004,880 |
| 2013-01-17 | 2013-01-15 | 1.130 | 3,514,000 | -40,000 | 2.20% | 3,970,820 |
| 2013-01-16 | 2013-01-14 | 1.090 | 3,554,000 | +40,000 | 2.22% | 3,873,860 |
| 2013-01-14 | 2013-01-10 | 1.090 | 3,514,000 | -20,000 | 2.20% | 3,830,260 |
| 2013-01-11 | 2013-01-09 | 1.110 | 3,534,000 | +20,000 | 2.21% | 3,922,740 |
| 2013-01-07 | 2013-01-03 | 1.050 | 3,514,000 | +16,000 | 2.20% | 3,689,700 |
| 2012-12-21 | 2012-12-19 | 1.010 | 3,498,000 | +20,000 | 2.19% | 3,532,980 |
| 2012-11-15 | 2012-11-13 | 0.900 | 3,478,000 | -10,000 | 2.17% | 3,130,200 |
| 2012-11-12 | 2012-11-08 | 0.930 | 3,488,000 | -20,000 | 2.18% | 3,243,840 |
| 2012-11-07 | 2012-11-05 | 0.960 | 3,508,000 | +50,000 | 2.19% | 3,367,680 |
| 2012-11-06 | 2012-11-02 | 0.970 | 3,458,000 | +20,000 | 2.16% | 3,354,260 |
| 2012-11-05 | 2012-11-01 | 0.970 | 3,438,000 | +10,000 | 2.15% | 3,334,860 |
| 2012-11-02 | 2012-10-31 | 0.940 | 3,428,000 | -4,000 | 2.14% | 3,222,320 |
| 2012-11-01 | 2012-10-30 | 0.920 | 3,432,000 | -172,000 | 2.15% | 3,157,440 |
| 2012-10-30 | 2012-10-26 | 0.970 | 3,604,000 | +16,000 | 2.25% | 3,495,880 |
| 2012-10-26 | 2012-10-24 | 1.050 | 3,588,000 | -30,000 | 2.24% | 3,767,400 |
| 2012-08-14 | 2012-08-10 | 0.770 | 3,618,000 | +40,000 | 2.26% | 2,785,860 |
| 2012-08-09 | 2012-08-07 | 0.800 | 3,578,000 | +20,000 | 2.24% | 2,862,400 |
| 2012-07-27 | 2012-07-25 | 0.770 | 3,558,000 | -40,000 | 2.22% | 2,739,660 |
| 2012-07-20 | 2012-07-18 | 0.780 | 3,598,000 | -100,000 | 2.25% | 2,806,440 |
| 2012-04-26 | 2012-04-24 | 0.730 | 3,698,000 | -114,000 | 2.31% | 2,699,540 |
| 2012-03-13 | 2012-03-09 | 0.850 | 3,812,000 | -20,000 | 2.38% | 3,240,200 |
| 2012-02-21 | 2012-02-17 | 0.890 | 3,832,000 | +114,000 | 2.40% | 3,410,480 |
| 2012-02-17 | 2012-02-15 | 0.890 | 3,718,000 | +20,000 | 2.32% | 3,309,020 |
| 2012-02-15 | 2012-02-13 | 0.910 | 3,698,000 | +14,000 | 2.31% | 3,365,180 |
| 2012-02-08 | 2012-02-06 | 0.840 | 3,684,000 | -50,000 | 2.30% | 3,094,560 |
| 2012-02-06 | 2012-02-02 | 0.850 | 3,734,000 | +50,000 | 2.33% | 3,173,900 |
| 2012-01-31 | 2012-01-27 | 0.790 | 3,684,000 | -66,000 | 2.30% | 2,910,360 |
| 2011-12-07 | 2011-12-05 | 0.780 | 3,750,000 | +66,000 | 2.34% | 2,925,000 |
| 2011-11-30 | 2011-11-28 | 0.800 | 3,684,000 | +48,000 | 2.30% | 2,947,200 |
| 2011-11-11 | 2011-11-09 | 0.870 | 3,636,000 | -40,000 | 2.27% | 3,163,320 |
| 2011-10-31 | 2011-10-27 | 0.810 | 3,676,000 | +50,000 | 2.30% | 2,977,560 |
| 2011-10-26 | 2011-10-24 | 0.800 | 3,626,000 | -16,000 | 2.27% | 2,900,800 |
| 2011-09-20 | 2011-09-16 | 0.830 | 3,642,000 | -20,000 | 2.28% | 3,022,860 |
| 2011-09-16 | 2011-09-14 | 0.860 | 3,662,000 | +8,000 | 2.29% | 3,149,320 |
| 2011-09-07 | 2011-09-05 | 0.930 | 3,654,000 | +2,000 | 2.28% | 3,398,220 |
| 2011-08-11 | 2011-08-09 | 0.980 | 3,652,000 | +2,000 | 2.28% | 3,578,960 |
| 2011-08-09 | 2011-08-05 | 1.130 | 3,650,000 | +8,000 | 2.28% | 4,124,500 |
| 2011-06-16 | 2011-06-14 | 1.340 | 3,642,000 | -2,000 | 2.28% | 4,880,280 |
| 2011-06-03 | 2011-06-01 | 1.460 | 3,644,000 | -4,000 | 2.28% | 5,320,240 |
| 2011-05-23 | 2011-05-19 | 1.520 | 3,648,000 | +100,000 | 2.28% | 5,544,960 |
| 2011-05-11 | 2011-05-06 | 1.530 | 3,548,000 | +22,000 | 2.22% | 5,428,440 |
| 2011-04-27 | 2011-04-21 | 1.580 | 3,526,000 | +50,000 | 2.20% | 5,571,080 |
| 2011-04-21 | 2011-04-19 | 1.580 | 3,476,000 | +50,000 | 2.17% | 5,492,080 |
| 2011-04-20 | 2011-04-18 | 1.600 | 3,426,000 | -10,000 | 2.14% | 5,481,600 |
| 2011-04-19 | 2011-04-15 | 1.620 | 3,436,000 | +150,000 | 2.15% | 5,566,320 |
| 2011-04-13 | 2011-04-11 | 1.600 | 3,286,000 | -24,000 | 2.05% | 5,257,600 |
| 2011-04-11 | 2011-04-07 | 1.490 | 3,310,000 | -20,000 | 2.07% | 4,931,900 |
| 2011-03-29 | 2011-03-25 | 1.540 | 3,330,000 | -164,000 | 2.08% | 5,128,200 |
| 2011-03-28 | 2011-03-24 | 1.540 | 3,494,000 | -10,000 | 2.18% | 5,380,760 |
| 2011-03-24 | 2011-03-22 | 1.520 | 3,504,000 | +10,000 | 2.19% | 5,326,080 |
| 2011-03-09 | 2011-03-07 | 1.550 | 3,494,000 | -10,000 | 2.18% | 5,415,700 |
| 2011-03-08 | 2011-03-04 | 1.560 | 3,504,000 | +10,000 | 2.19% | 5,466,240 |
| 2011-02-24 | 2011-02-22 | 1.550 | 3,494,000 | -430,000 | 2.18% | 5,415,700 |
| 2011-02-21 | 2011-02-17 | 1.740 | 3,924,000 | -200,000 | 2.45% | 6,827,760 |
| 2011-02-14 | 2011-02-10 | 1.430 | 4,124,000 | -70,000 | 2.58% | 5,897,320 |
| 2011-01-18 | 2011-01-14 | 1.530 | 4,194,000 | -20,000 | 2.62% | 6,416,820 |
| 2011-01-13 | 2011-01-11 | 1.510 | 4,214,000 | -140,000 | 2.63% | 6,363,140 |
| 2011-01-11 | 2011-01-07 | 1.520 | 4,354,000 | -10,000 | 2.72% | 6,618,080 |
| 2011-01-10 | 2011-01-06 | 1.610 | 4,364,000 | -290,000 | 2.73% | 7,026,040 |
| 2010-12-17 | 2010-12-15 | 1.430 | 4,654,000 | +184,000 | 2.91% | 6,655,220 |
| 2010-11-16 | 2010-11-12 | 1.480 | 4,470,000 | +100,000 | 2.79% | 6,615,600 |
| 2010-11-15 | 2010-11-11 | 1.550 | 4,370,000 | +100,000 | 2.73% | 6,773,500 |
| 2010-11-12 | 2010-11-10 | 1.560 | 4,270,000 | -50,000 | 2.67% | 6,661,200 |
| 2010-11-09 | 2010-11-05 | 1.510 | 4,320,000 | -30,000 | 2.70% | 6,523,200 |
| 2010-11-08 | 2010-11-04 | 1.510 | 4,350,000 | -10,000 | 2.72% | 6,568,500 |
| 2010-11-03 | 2010-11-01 | 1.490 | 4,360,000 | -10,000 | 2.73% | 6,496,400 |
| 2010-11-02 | 2010-10-29 | 1.500 | 4,370,000 | -278,000 | 2.73% | 6,555,000 |
| 2010-10-29 | 2010-10-27 | 1.500 | 4,648,000 | -2,000 | 2.90% | 6,972,000 |
| 2010-10-26 | 2010-10-22 | 1.570 | 4,650,000 | +10,000 | 2.91% | 7,300,500 |
| 2010-10-25 | 2010-10-21 | 1.550 | 4,640,000 | +30,000 | 2.90% | 7,192,000 |
| 2010-10-20 | 2010-10-18 | 1.600 | 4,610,000 | -40,000 | 2.88% | 7,376,000 |
| 2010-10-19 | 2010-10-15 | 1.630 | 4,650,000 | +10,000 | 2.91% | 7,579,500 |
| 2010-10-18 | 2010-10-14 | 1.510 | 4,640,000 | -10,000 | 2.90% | 7,006,400 |
| 2010-10-15 | 2010-10-13 | 1.500 | 4,650,000 | -16,000 | 2.91% | 6,975,000 |
| 2010-10-14 | 2010-10-12 | 1.450 | 4,666,000 | +30,000 | 2.92% | 6,765,700 |
| 2010-10-13 | 2010-10-11 | 1.450 | 4,636,000 | -10,000 | 2.90% | 6,722,200 |
| 2010-10-11 | 2010-10-07 | 1.450 | 4,646,000 | +10,000 | 2.90% | 6,736,700 |
| 2010-10-07 | 2010-10-05 | 1.400 | 4,636,000 | -16,000 | 2.90% | 6,490,400 |
| 2010-09-22 | 2010-09-20 | 1.400 | 4,652,000 | -20,000 | 2.91% | 6,512,800 |
| 2010-08-11 | 2010-08-09 | 1.450 | 4,672,000 | -4,000 | 2.92% | 6,774,400 |
| 2010-06-22 | 2010-06-18 | 1.330 | 4,676,000 | -10,000 | 2.92% | 6,219,080 |
| 2010-06-14 | 2010-06-10 | 1.300 | 4,686,000 | -120,000 | 2.93% | 6,091,800 |
| 2010-06-03 | 2010-06-01 | 1.320 | 4,806,000 | +264,000 | 3.00% | 6,343,920 |
| 2010-06-02 | 2010-05-31 | 1.280 | 4,542,000 | +42,000 | 2.84% | 5,813,760 |
| 2010-05-31 | 2010-05-27 | 1.240 | 4,500,000 | -6,000 | 2.81% | 5,580,000 |
| 2010-05-28 | 2010-05-26 | 1.170 | 4,506,000 | +20,000 | 2.82% | 5,272,020 |
| 2010-05-26 | 2010-05-24 | 1.250 | 4,486,000 | +10,000 | 2.80% | 5,607,500 |
| 2010-05-18 | 2010-05-14 | 1.480 | 4,476,000 | +10,000 | 2.80% | 6,624,480 |
| 2010-05-10 | 2010-05-06 | 1.500 | 4,466,000 | +12,000 | 2.79% | 6,699,000 |
| 2010-05-07 | 2010-05-05 | 1.590 | 4,454,000 | -26,000 | 2.78% | 7,081,860 |
| 2010-05-05 | 2010-05-03 | 1.650 | 4,480,000 | -970,000 | 2.80% | 7,392,000 |
| 2010-05-04 | 2010-04-30 | 1.680 | 5,450,000 | -10,000 | 3.41% | 9,156,000 |
| 2010-05-03 | 2010-04-29 | 1.630 | 5,460,000 | +44,000 | 3.41% | 8,899,800 |
| 2010-04-29 | 2010-04-27 | 1.700 | 5,416,000 | -24,000 | 3.38% | 9,207,200 |
| 2010-04-28 | 2010-04-26 | 1.750 | 5,440,000 | -196,000 | 3.40% | 9,520,000 |
| 2010-04-27 | 2010-04-23 | 1.750 | 5,636,000 | +168,000 | 3.52% | 9,863,000 |
| 2010-04-26 | 2010-04-22 | 1.690 | 5,468,000 | +348,000 | 3.42% | 9,240,920 |
| 2010-04-23 | 2010-04-21 | 1.700 | 5,120,000 | +820,000 | 3.20% | 8,704,000 |
| 2010-04-22 | 2010-04-20 | 1.710 | 4,300,000 | +6,000 | 2.69% | 7,353,000 |
| 2010-04-21 | 2010-04-19 | 1.630 | 4,294,000 | +100,000 | 2.68% | 6,999,220 |
| 2010-04-20 | 2010-04-16 | 1.670 | 4,194,000 | +40,000 | 2.62% | 7,003,980 |
| 2010-04-19 | 2010-04-15 | 1.700 | 4,154,000 | +10,000 | 2.60% | 7,061,800 |
| 2010-04-16 | 2010-04-14 | 1.760 | 4,144,000 | -14,000 | 2.59% | 7,293,440 |
| 2010-04-14 | 2010-04-12 | 1.670 | 4,158,000 | +10,000 | 2.60% | 6,943,860 |
| 2010-04-09 | 2010-04-07 | 1.690 | 4,148,000 | -36,000 | 2.59% | 7,010,120 |
| 2010-04-08 | 2010-04-01 | 1.680 | 4,184,000 | -18,000 | 2.61% | 7,029,120 |
| 2010-03-31 | 2010-03-29 | 1.640 | 4,202,000 | +32,000 | 2.63% | 6,891,280 |
| 2010-03-30 | 2010-03-26 | 1.710 | 4,170,000 | -14,000 | 2.61% | 7,130,700 |
| 2010-03-29 | 2010-03-25 | 1.690 | 4,184,000 | -14,000 | 2.61% | 7,070,960 |
| 2010-03-26 | 2010-03-24 | 1.700 | 4,198,000 | +24,000 | 2.62% | 7,136,600 |
| 2010-03-17 | 2010-03-15 | 1.700 | 4,174,000 | +50,000 | 2.61% | 7,095,800 |
| 2010-03-15 | 2010-03-11 | 1.740 | 4,124,000 | -10,000 | 2.58% | 7,175,760 |
| 2010-03-11 | 2010-03-09 | 1.750 | 4,134,000 | -42,000 | 2.58% | 7,234,500 |
| 2010-03-10 | 2010-03-08 | 1.730 | 4,176,000 | -2,000 | 2.61% | 7,224,480 |
| 2010-03-09 | 2010-03-05 | 1.700 | 4,178,000 | +20,000 | 2.61% | 7,102,600 |
| 2010-03-03 | 2010-03-01 | 1.760 | 4,158,000 | -8,000 | 2.60% | 7,318,080 |
| 2010-03-02 | 2010-02-26 | 1.720 | 4,166,000 | -40,000 | 2.60% | 7,165,520 |
| 2010-02-19 | 2010-02-17 | 1.700 | 4,206,000 | -6,000 | 2.63% | 7,150,200 |
| 2010-02-05 | 2010-02-03 | 1.710 | 4,212,000 | +70,000 | 2.63% | 7,202,520 |
| 2010-01-28 | 2010-01-26 | 1.650 | 4,142,000 | +60,000 | 2.59% | 6,834,300 |
| 2010-01-27 | 2010-01-25 | 1.760 | 4,082,000 | +60,000 | 2.55% | 7,184,320 |
| 2010-01-26 | 2010-01-22 | 1.800 | 4,022,000 | +30,000 | 2.51% | 7,239,600 |
| 2010-01-25 | 2010-01-21 | 1.870 | 3,992,000 | -34,000 | 2.50% | 7,465,040 |
| 2010-01-22 | 2010-01-20 | 1.870 | 4,026,000 | +40,000 | 2.52% | 7,528,620 |
| 2010-01-21 | 2010-01-19 | 1.920 | 3,986,000 | +40,000 | 2.49% | 7,653,120 |
| 2010-01-20 | 2010-01-18 | 2.020 | 3,946,000 | -20,000 | 2.47% | 7,970,920 |
| 2010-01-19 | 2010-01-15 | 1.910 | 3,966,000 | -68,000 | 2.48% | 7,575,060 |
| 2010-01-18 | 2010-01-14 | 1.850 | 4,034,000 | -42,000 | 2.52% | 7,462,900 |
| 2010-01-14 | 2010-01-12 | 1.850 | 4,076,000 | -26,000 | 2.55% | 7,540,600 |
| 2010-01-13 | 2010-01-11 | 1.820 | 4,102,000 | +20,000 | 2.56% | 7,465,640 |
| 2010-01-08 | 2010-01-06 | 1.780 | 4,082,000 | +30,000 | 2.55% | 7,265,960 |
| 2009-12-18 | 2009-12-16 | 1.710 | 4,052,000 | +2,000 | 2.53% | 6,928,920 |
| 2009-12-17 | 2009-12-15 | 1.750 | 4,050,000 | -60,000 | 2.53% | 7,087,500 |
| 2009-12-16 | 2009-12-14 | 1.750 | 4,110,000 | -110,000 | 2.57% | 7,192,500 |
| 2009-12-15 | 2009-12-11 | 1.730 | 4,220,000 | -64,000 | 2.64% | 7,300,600 |
| 2009-12-14 | 2009-12-10 | 1.690 | 4,284,000 | -86,000 | 2.68% | 7,239,960 |
| 2009-12-11 | 2009-12-09 | 1.700 | 4,370,000 | -40,000 | 2.73% | 7,429,000 |
| 2009-12-10 | 2009-12-08 | 1.770 | 4,410,000 | -210,000 | 2.76% | 7,805,700 |
| 2009-12-09 | 2009-12-07 | 1.770 | 4,620,000 | -10,000 | 2.89% | 8,177,400 |
| 2009-12-08 | 2009-12-04 | 1.790 | 4,630,000 | -10,000 | 2.89% | 8,287,700 |
| 2009-12-03 | 2009-12-01 | 1.720 | 4,640,000 | -32,000 | 2.90% | 7,980,800 |
| 2009-12-02 | 2009-11-30 | 1.670 | 4,672,000 | -4,000 | 2.92% | 7,802,240 |
| 2009-11-30 | 2009-11-26 | 1.730 | 4,676,000 | +50,000 | 2.92% | 8,089,480 |
| 2009-11-25 | 2009-11-23 | 1.790 | 4,626,000 | -250,000 | 2.89% | 8,280,540 |
| 2009-11-24 | 2009-11-20 | 1.810 | 4,876,000 | +70,000 | 3.05% | 8,825,560 |
| 2009-11-23 | 2009-11-19 | 1.830 | 4,806,000 | +32,000 | 3.00% | 8,794,980 |
| 2009-11-20 | 2009-11-18 | 1.820 | 4,774,000 | +20,000 | 2.98% | 8,688,680 |
| 2009-11-19 | 2009-11-17 | 1.920 | 4,754,000 | -86,000 | 2.97% | 9,127,680 |
| 2009-11-18 | 2009-11-16 | 1.840 | 4,840,000 | -18,000 | 3.02% | 8,905,600 |
| 2009-11-17 | 2009-11-13 | 1.810 | 4,858,000 | -20,000 | 3.04% | 8,792,980 |
| 2009-11-16 | 2009-11-12 | 1.760 | 4,878,000 | -20,000 | 3.05% | 8,585,280 |
| 2009-11-13 | 2009-11-11 | 1.800 | 4,898,000 | -40,000 | 3.06% | 8,816,400 |
| 2009-11-10 | 2009-11-06 | 1.700 | 4,938,000 | -20,000 | 3.09% | 8,394,600 |
| 2009-11-09 | 2009-11-05 | 1.770 | 4,958,000 | -20,000 | 3.10% | 8,775,660 |
| 2009-11-06 | 2009-11-04 | 1.620 | 4,978,000 | +20,000 | 3.11% | 8,064,360 |
| 2009-11-04 | 2009-11-02 | 1.510 | 4,958,000 | -8,000 | 3.10% | 7,486,580 |
| 2009-10-28 | 2009-10-23 | 1.570 | 4,966,000 | -40,000 | 3.10% | 7,796,620 |
| 2009-10-21 | 2009-10-19 | 1.550 | 5,006,000 | +40,000 | 3.13% | 7,759,300 |
| 2009-10-12 | 2009-10-08 | 1.440 | 4,966,000 | +6,000 | 3.10% | 7,151,040 |
| 2009-10-09 | 2009-10-07 | 1.460 | 4,960,000 | +20,000 | 3.10% | 7,241,600 |
| 2009-10-06 | 2009-10-02 | 1.410 | 4,940,000 | -52,000 | 3.09% | 6,965,400 |
| 2009-09-29 | 2009-09-25 | 1.530 | 4,992,000 | +20,000 | 3.12% | 7,637,760 |
| 2009-09-28 | 2009-09-24 | 1.520 | 4,972,000 | +12,000 | 3.11% | 7,557,440 |
| 2009-09-25 | 2009-09-23 | 1.580 | 4,960,000 | +30,000 | 3.10% | 7,836,800 |
| 2009-09-24 | 2009-09-22 | 1.590 | 4,930,000 | +34,000 | 3.08% | 7,838,700 |
| 2009-09-22 | 2009-09-18 | 1.630 | 4,896,000 | -50,000 | 3.06% | 7,980,480 |
| 2009-09-21 | 2009-09-17 | 1.680 | 4,946,000 | +218,000 | 3.09% | 8,309,280 |
| 2009-09-18 | 2009-09-16 | 1.650 | 4,728,000 | -8,000 | 2.96% | 7,801,200 |
| 2009-09-16 | 2009-09-14 | 1.650 | 4,736,000 | -16,000 | 2.96% | 7,814,400 |
| 2009-09-11 | 2009-09-09 | 1.700 | 4,752,000 | +20,000 | 2.97% | 8,078,400 |
| 2009-09-09 | 2009-09-07 | 1.770 | 4,732,000 | +10,000 | 2.96% | 8,375,640 |
| 2009-09-07 | 2009-09-03 | 1.630 | 4,722,000 | -30,000 | 2.95% | 7,696,860 |
| 2009-09-03 | 2009-09-01 | 1.590 | 4,752,000 | -300,000 | 2.97% | 7,555,680 |
| 2009-09-01 | 2009-08-28 | 1.610 | 5,052,000 | -88,000 | 3.16% | 8,133,720 |
| 2009-08-31 | 2009-08-27 | 1.700 | 5,140,000 | -10,000 | 3.21% | 8,738,000 |
| 2009-08-28 | 2009-08-26 | 1.730 | 5,150,000 | +240,000 | 3.22% | 8,909,500 |
| 2009-08-27 | 2009-08-25 | 1.730 | 4,910,000 | +40,000 | 3.07% | 8,494,300 |
| 2009-08-25 | 2009-08-21 | 1.690 | 4,870,000 | +12,000 | 3.04% | 8,230,300 |
| 2009-08-20 | 2009-08-18 | 1.720 | 4,858,000 | -70,000 | 3.04% | 8,355,760 |
| 2009-08-19 | 2009-08-17 | 1.730 | 4,928,000 | +40,000 | 3.08% | 8,525,440 |
| 2009-08-18 | 2009-08-14 | 1.860 | 4,888,000 | -10,000 | 3.06% | 9,091,680 |
| 2009-08-17 | 2009-08-13 | 1.920 | 4,898,000 | -10,000 | 3.06% | 9,404,160 |
| 2009-08-13 | 2009-08-11 | 2.040 | 4,908,000 | +20,000 | 3.07% | 10,012,320 |
| 2009-08-12 | 2009-08-10 | 2.040 | 4,888,000 | +30,000 | 3.06% | 9,971,520 |
| 2009-08-11 | 2009-08-07 | 2.040 | 4,858,000 | -130,000 | 3.04% | 9,910,320 |
| 2009-08-10 | 2009-08-06 | 2.150 | 4,988,000 | -116,000 | 3.12% | 10,724,200 |
| 2009-08-07 | 2009-08-05 | 2.200 | 5,104,000 | -336,000 | 3.19% | 11,228,800 |
| 2009-08-06 | 2009-08-04 | 2.040 | 5,440,000 | -18,000 | 3.40% | 11,097,600 |
| 2009-08-05 | 2009-08-03 | 2.080 | 5,458,000 | -50,000 | 3.41% | 11,352,640 |
| 2009-08-04 | 2009-07-31 | 2.070 | 5,508,000 | +2,000 | 3.44% | 11,401,560 |
| 2009-08-03 | 2009-07-30 | 2.050 | 5,506,000 | -80,000 | 3.44% | 11,287,300 |
| 2009-07-31 | 2009-07-29 | 2.140 | 5,586,000 | -4,076,000 | 3.49% | 11,954,040 |
| 2009-07-30 | 2009-07-28 | 2.000 | 9,662,000 | +2,744,000 | 6.04% | 19,324,000 |
| 2009-07-29 | 2009-07-27 | 1.860 | 6,918,000 | +1,438,000 | 4.32% | 12,867,480 |
| 2009-07-28 | 2009-07-24 | 1.830 | 5,480,000 | +2,000 | 3.43% | 10,028,400 |
| 2009-07-27 | 2009-07-23 | 1.770 | 5,478,000 | -56,000 | 3.42% | 9,696,060 |
| 2009-07-24 | 2009-07-22 | 1.750 | 5,534,000 | -46,000 | 3.46% | 9,684,500 |
| 2009-07-23 | 2009-07-21 | 1.690 | 5,580,000 | -72,000 | 3.49% | 9,430,200 |
| 2009-07-22 | 2009-07-20 | 1.660 | 5,652,000 | -48,000 | 3.53% | 9,382,320 |
| 2009-07-21 | 2009-07-17 | 1.670 | 5,700,000 | +336,000 | 3.56% | 9,519,000 |
| 2009-07-20 | 2009-07-16 | 1.630 | 5,364,000 | +88,000 | 3.35% | 8,743,320 |
| 2009-07-17 | 2009-07-15 | 1.640 | 5,276,000 | +4,000 | 3.30% | 8,652,640 |
| 2009-07-16 | 2009-07-14 | 1.580 | 5,272,000 | +20,000 | 3.29% | 8,329,760 |
| 2009-07-14 | 2009-07-10 | 1.620 | 5,252,000 | -10,000 | 3.28% | 8,508,240 |
| 2009-07-13 | 2009-07-09 | 1.650 | 5,262,000 | -90,000 | 3.29% | 8,682,300 |
| 2009-07-10 | 2009-07-08 | 1.620 | 5,352,000 | +20,000 | 3.35% | 8,670,240 |
| 2009-07-09 | 2009-07-07 | 1.620 | 5,332,000 | +28,000 | 3.33% | 8,637,840 |
| 2009-07-08 | 2009-07-06 | 1.700 | 5,304,000 | +10,000 | 3.31% | 9,016,800 |
| 2009-07-07 | 2009-07-03 | 1.700 | 5,294,000 | -36,000 | 3.31% | 8,999,800 |
| 2009-07-06 | 2009-07-02 | 1.510 | 5,330,000 | +30,000 | 3.33% | 8,048,300 |
| 2009-07-03 | 2009-06-30 | 1.550 | 5,300,000 | -52,000 | 3.31% | 8,215,000 |
| 2009-07-02 | 2009-06-29 | 1.620 | 5,352,000 | +24,000 | 3.35% | 8,670,240 |
| 2009-06-30 | 2009-06-26 | 1.680 | 5,328,000 | +20,000 | 3.33% | 8,951,040 |
| 2009-06-29 | 2009-06-25 | 1.650 | 5,308,000 | +40,000 | 3.32% | 8,758,200 |
| 2009-06-26 | 2009-06-24 | 1.660 | 5,268,000 | -2,000 | 3.29% | 8,744,880 |
| 2009-06-25 | 2009-06-23 | 1.500 | 5,270,000 | -36,000 | 3.29% | 7,905,000 |
| 2009-06-24 | 2009-06-22 | 1.640 | 5,306,000 | +36,000 | 3.32% | 8,701,840 |
| 2009-06-23 | 2009-06-19 | 1.670 | 5,270,000 | -66,000 | 3.29% | 8,800,900 |
| 2009-06-22 | 2009-06-18 | 1.700 | 5,336,000 | -34,000 | 3.33% | 9,071,200 |
| 2009-06-19 | 2009-06-17 | 1.760 | 5,370,000 | +14,000 | 3.36% | 9,451,200 |
| 2009-06-18 | 2009-06-16 | 1.720 | 5,356,000 | +30,000 | 3.35% | 9,212,320 |
| 2009-06-17 | 2009-06-15 | 1.820 | 5,326,000 | +10,000 | 3.33% | 9,693,320 |
| 2009-06-16 | 2009-06-12 | 1.860 | 5,316,000 | +218,000 | 3.32% | 9,887,760 |
| 2009-06-15 | 2009-06-11 | 1.830 | 5,098,000 | -26,000 | 3.19% | 9,329,340 |
| 2009-06-12 | 2009-06-10 | 1.810 | 5,124,000 | +10,000 | 3.20% | 9,274,440 |
| 2009-06-11 | 2009-06-09 | 1.800 | 5,114,000 | -210,000 | 3.20% | 9,205,200 |
| 2009-06-10 | 2009-06-08 | 1.890 | 5,324,000 | +142,000 | 3.33% | 10,062,360 |
| 2009-06-09 | 2009-06-05 | 1.980 | 5,182,000 | -242,000 | 3.24% | 10,260,360 |
| 2009-06-08 | 2009-06-04 | 1.900 | 5,424,000 | +168,000 | 3.39% | 10,305,600 |
| 2009-06-05 | 2009-06-03 | 1.920 | 5,256,000 | +438,000 | 3.28% | 10,091,520 |
| 2009-06-04 | 2009-06-02 | 1.960 | 4,818,000 | +226,000 | 3.01% | 9,443,280 |
| 2009-06-03 | 2009-06-01 | 1.910 | 4,592,000 | +628,000 | 2.87% | 8,770,720 |
| 2009-06-02 | 2009-05-29 | 1.710 | 3,964,000 | -82,000 | 2.48% | 6,778,440 |
| 2009-06-01 | 2009-05-27 | 1.860 | 4,046,000 | -134,000 | 2.53% | 7,525,560 |
| 2009-05-29 | 2009-05-26 | 1.370 | 4,180,000 | +390,000 | 2.61% | 5,726,600 |
| 2009-05-25 | 2009-05-21 | 1.120 | 3,790,000 | +20,000 | 2.37% | 4,244,800 |
| 2009-05-21 | 2009-05-19 | 1.130 | 3,770,000 | +60,000 | 2.36% | 4,260,100 |
| 2009-05-19 | 2009-05-15 | 1.050 | 3,710,000 | +30,000 | 2.32% | 3,895,500 |
| 2009-05-14 | 2009-05-12 | 1.020 | 3,680,000 | -10,000 | 2.30% | 3,753,600 |
| 2009-05-13 | 2009-05-11 | 1.030 | 3,690,000 | -1,572,000 | 2.31% | 3,800,700 |
| 2009-05-08 | 2009-05-06 | 1.000 | 5,262,000 | -30,000 | 3.29% | 5,262,000 |
| 2009-05-07 | 2009-05-05 | 0.940 | 5,292,000 | +30,000 | 3.31% | 4,974,480 |
| 2009-05-05 | 2009-04-30 | 0.860 | 5,262,000 | -800,000 | 3.29% | 4,525,320 |
| 2009-04-28 | 2009-04-24 | 0.920 | 6,062,000 | +970,000 | 3.79% | 5,577,040 |
| 2009-04-27 | 2009-04-23 | 0.930 | 5,092,000 | -30,000 | 3.18% | 4,735,560 |
| 2009-04-23 | 2009-04-21 | 0.860 | 5,122,000 | -126,000 | 3.20% | 4,404,920 |
| 2009-04-22 | 2009-04-20 | 0.920 | 5,248,000 | +34,000 | 3.28% | 4,828,160 |
| 2009-04-20 | 2009-04-16 | 0.860 | 5,214,000 | -88,000 | 3.26% | 4,484,040 |
| 2009-04-17 | 2009-04-15 | 0.890 | 5,302,000 | -196,000 | 3.31% | 4,718,780 |
| 2009-04-16 | 2009-04-14 | 0.800 | 5,498,000 | -200,000 | 3.44% | 4,398,400 |
| 2009-04-14 | 2009-04-08 | 0.740 | 5,698,000 | +300,000 | 3.56% | 4,216,520 |
| 2009-04-03 | 2009-04-01 | 0.730 | 5,398,000 | -2,000 | 3.37% | 3,940,540 |
| 2009-03-20 | 2009-03-18 | 0.710 | 5,400,000 | +200,000 | 3.38% | 3,834,000 |
| 2009-03-19 | 2009-03-17 | 0.700 | 5,200,000 | +200,000 | 3.25% | 3,640,000 |
| 2009-03-06 | 2009-03-04 | 0.640 | 5,000,000 | -30,000 | 3.12% | 3,200,000 |
| 2009-02-06 | 2009-02-04 | 0.650 | 5,030,000 | +50,000 | 3.14% | 3,269,500 |
| 2009-01-09 | 2009-01-07 | 0.790 | 4,980,000 | +228,000 | 3.11% | 3,934,200 |
| 2009-01-02 | 2008-12-29 | 0.710 | 4,752,000 | +50,000 | 2.97% | 3,373,920 |
| 2008-12-15 | 2008-12-11 | 0.700 | 4,702,000 | +50,000 | 2.94% | 3,291,400 |
| 2008-12-12 | 2008-12-10 | 0.730 | 4,652,000 | -40,000 | 2.91% | 3,395,960 |
| 2008-12-03 | 2008-12-01 | 0.650 | 4,692,000 | -10,000 | 2.93% | 3,049,800 |
| 2008-11-21 | 2008-11-19 | 0.610 | 4,702,000 | -200,000 | 2.94% | 2,868,220 |
| 2008-11-20 | 2008-11-18 | 0.660 | 4,902,000 | +46,000 | 3.06% | 3,235,320 |
| 2008-11-19 | 2008-11-17 | 0.770 | 4,856,000 | +180,000 | 3.03% | 3,739,120 |
| 2008-11-18 | 2008-11-14 | 0.610 | 4,676,000 | -300,000 | 2.92% | 2,852,360 |
| 2008-11-13 | 2008-11-11 | 0.560 | 4,976,000 | -200,000 | 3.11% | 2,786,560 |
| 2008-10-29 | 2008-10-27 | 0.390 | 5,176,000 | -200,000 | 3.23% | 2,018,640 |
| 2008-10-23 | 2008-10-21 | 0.450 | 5,376,000 | -30,000 | 3.36% | 2,419,200 |
| 2008-10-21 | 2008-10-17 | 0.510 | 5,406,000 | -4,000 | 3.38% | 2,757,060 |
| 2008-10-16 | 2008-10-14 | 0.550 | 5,410,000 | +4,000 | 3.38% | 2,975,500 |
| 2008-10-15 | 2008-10-13 | 0.540 | 5,406,000 | +350,000 | 3.38% | 2,919,240 |
| 2008-10-13 | 2008-10-09 | 0.620 | 5,056,000 | +50,000 | 3.16% | 3,134,720 |
| 2008-10-06 | 2008-10-02 | 0.700 | 5,006,000 | +78,000 | 3.13% | 3,504,200 |
| 2008-09-26 | 2008-09-24 | 0.740 | 4,928,000 | +52,000 | 3.08% | 3,646,720 |
| 2008-09-24 | 2008-09-22 | 0.780 | 4,876,000 | +14,000 | 3.05% | 3,803,280 |
| 2008-09-22 | 2008-09-18 | 0.640 | 4,862,000 | -20,000 | 3.04% | 3,111,680 |
| 2008-09-18 | 2008-09-16 | 0.690 | 4,882,000 | -168,000 | 3.05% | 3,368,580 |
| 2008-09-08 | 2008-09-04 | 0.820 | 5,050,000 | -4,000 | 3.16% | 4,141,000 |
| 2008-08-28 | 2008-08-26 | 0.750 | 5,054,000 | -16,000 | 3.16% | 3,790,500 |
| 2008-08-27 | 2008-08-25 | 0.770 | 5,070,000 | -52,000 | 3.17% | 3,903,900 |
| 2008-08-25 | 2008-08-20 | 0.880 | 5,122,000 | -30,000 | 3.20% | 4,507,360 |
| 2008-08-21 | 2008-08-19 | 0.870 | 5,152,000 | -60,000 | 3.22% | 4,482,240 |
| 2008-08-15 | 2008-08-13 | 1.050 | 5,212,000 | +40,000 | 3.26% | 5,472,600 |
| 2008-08-07 | 2008-08-04 | 1.220 | 5,172,000 | +60,000 | 3.23% | 6,309,840 |
| 2008-08-04 | 2008-07-31 | 1.270 | 5,112,000 | -46,000 | 3.19% | 6,492,240 |
| 2008-08-01 | 2008-07-30 | 1.260 | 5,158,000 | +20,000 | 3.22% | 6,499,080 |
| 2008-07-31 | 2008-07-29 | 1.300 | 5,138,000 | +50,000 | 3.21% | 6,679,400 |
| 2008-07-28 | 2008-07-24 | 1.300 | 5,088,000 | -10,000 | 3.18% | 6,614,400 |
| 2008-07-25 | 2008-07-23 | 1.330 | 5,098,000 | +30,000 | 3.19% | 6,780,340 |
| 2008-07-23 | 2008-07-21 | 1.350 | 5,068,000 | -8,000 | 3.17% | 6,841,800 |
| 2008-07-21 | 2008-07-17 | 1.340 | 5,076,000 | +30,000 | 3.17% | 6,801,840 |
| 2008-07-14 | 2008-07-10 | 1.380 | 5,046,000 | -50,000 | 3.15% | 6,963,480 |
| 2008-07-11 | 2008-07-09 | 1.380 | 5,096,000 | +48,000 | 3.19% | 7,032,480 |
| 2008-07-10 | 2008-07-08 | 1.360 | 5,048,000 | +4,000 | 3.16% | 6,865,280 |
| 2008-07-09 | 2008-07-07 | 1.400 | 5,044,000 | -6,000 | 3.15% | 7,061,600 |
| 2008-07-08 | 2008-07-04 | 1.370 | 5,050,000 | -14,000 | 3.16% | 6,918,500 |
| 2008-07-04 | 2008-07-02 | 1.380 | 5,064,000 | -10,000 | 3.16% | 6,988,320 |
| 2008-06-30 | 2008-06-26 | 1.400 | 5,074,000 | -24,000 | 3.17% | 7,103,600 |
| 2008-06-27 | 2008-06-25 | 1.380 | 5,098,000 | +6,000 | 3.19% | 7,035,240 |
| 2008-06-24 | 2008-06-20 | 1.500 | 5,092,000 | +8,000 | 3.18% | 7,638,000 |
| 2008-06-23 | 2008-06-19 | 1.520 | 5,084,000 | +180,000 | 3.18% | 7,727,680 |
| 2008-06-20 | 2008-06-18 | 1.540 | 4,904,000 | -162,000 | 3.06% | 7,552,160 |
| 2008-06-19 | 2008-06-17 | 1.480 | 5,066,000 | -26,000 | 3.17% | 7,497,680 |
| 2008-06-17 | 2008-06-13 | 1.500 | 5,092,000 | -20,000 | 3.18% | 7,638,000 |
| 2008-06-16 | 2008-06-12 | 1.570 | 5,112,000 | +40,000 | 3.19% | 8,025,840 |
| 2008-06-12 | 2008-06-10 | 1.640 | 5,072,000 | +20,000 | 3.17% | 8,318,080 |
| 2008-06-02 | 2008-05-29 | 1.800 | 5,052,000 | +10,000 | 3.16% | 9,093,600 |
| 2008-05-30 | 2008-05-28 | 1.850 | 5,042,000 | -100,000 | 3.15% | 9,327,700 |
| 2008-05-29 | 2008-05-27 | 1.660 | 5,142,000 | -18,000 | 3.21% | 8,535,720 |
| 2008-05-28 | 2008-05-26 | 1.730 | 5,160,000 | -44,000 | 3.23% | 8,926,800 |
| 2008-05-26 | 2008-05-22 | 1.770 | 5,204,000 | -42,000 | 3.25% | 9,211,080 |
| 2008-05-23 | 2008-05-21 | 1.860 | 5,246,000 | -210,000 | 3.28% | 9,757,560 |
| 2008-05-22 | 2008-05-20 | 1.520 | 5,456,000 | -20,000 | 3.41% | 8,293,120 |
| 2008-05-21 | 2008-05-19 | 1.550 | 5,476,000 | -12,000 | 3.42% | 8,487,800 |
| 2008-05-20 | 2008-05-16 | 1.460 | 5,488,000 | -20,000 | 3.43% | 8,012,480 |
| 2008-05-15 | 2008-05-13 | 1.440 | 5,508,000 | +82,000 | 3.44% | 7,931,520 |
| 2008-05-14 | 2008-05-09 | 1.460 | 5,426,000 | +50,000 | 3.39% | 7,921,960 |
| 2008-05-13 | 2008-05-08 | 1.510 | 5,376,000 | +50,000 | 3.36% | 8,117,760 |
| 2008-05-09 | 2008-05-07 | 1.510 | 5,326,000 | -140,000 | 3.33% | 8,042,260 |
| 2008-05-08 | 2008-05-06 | 1.550 | 5,466,000 | +30,000 | 3.42% | 8,472,300 |
| 2008-05-07 | 2008-05-05 | 1.500 | 5,436,000 | -40,000 | 3.40% | 8,154,000 |
| 2008-05-06 | 2008-05-02 | 1.440 | 5,476,000 | +52,000 | 3.42% | 7,885,440 |
| 2008-05-05 | 2008-04-30 | 1.460 | 5,424,000 | +2,000 | 3.39% | 7,919,040 |
| 2008-04-30 | 2008-04-28 | 1.400 | 5,422,000 | +60,000 | 3.39% | 7,590,800 |
| 2008-04-28 | 2008-04-24 | 1.460 | 5,362,000 | -60,000 | 3.35% | 7,828,520 |
| 2008-04-25 | 2008-04-23 | 1.420 | 5,422,000 | +30,000 | 3.39% | 7,699,240 |
| 2008-04-24 | 2008-04-22 | 1.410 | 5,392,000 | +30,000 | 3.37% | 7,602,720 |
| 2008-04-22 | 2008-04-18 | 1.390 | 5,362,000 | +18,000 | 3.35% | 7,453,180 |
| 2008-04-21 | 2008-04-17 | 1.320 | 5,344,000 | +36,000 | 3.34% | 7,054,080 |
| 2008-04-16 | 2008-04-14 | 1.300 | 5,308,000 | -1,000 | 3.32% | 6,900,400 |
| 2008-04-15 | 2008-04-11 | 1.370 | 5,309,000 | -33,000 | 3.32% | 7,273,330 |
| 2008-04-09 | 2008-04-07 | 1.380 | 5,342,000 | -86,000 | 3.34% | 7,371,960 |
| 2008-04-08 | 2008-04-03 | 1.330 | 5,428,000 | +6,000 | 3.39% | 7,219,240 |
| 2008-03-26 | 2008-03-20 | 1.200 | 5,422,000 | +30,000 | 3.39% | 6,506,400 |
| 2008-03-19 | 2008-03-17 | 1.260 | 5,392,000 | +34,000 | 3.37% | 6,793,920 |
| 2008-03-17 | 2008-03-13 | 1.300 | 5,358,000 | -100,000 | 3.35% | 6,965,400 |
| 2008-03-14 | 2008-03-12 | 1.380 | 5,458,000 | +36,000 | 3.41% | 7,532,040 |
| 2008-03-13 | 2008-03-11 | 1.370 | 5,422,000 | +100,000 | 3.39% | 7,428,140 |
| 2008-03-12 | 2008-03-10 | 1.370 | 5,322,000 | +22,000 | 3.33% | 7,291,140 |
| 2008-03-10 | 2008-03-06 | 1.380 | 5,300,000 | +50,000 | 3.31% | 7,314,000 |
| 2008-03-05 | 2008-03-03 | 1.460 | 5,250,000 | +8,000 | 3.28% | 7,665,000 |
| 2008-03-03 | 2008-02-28 | 1.480 | 5,242,000 | +40,000 | 3.28% | 7,758,160 |
| 2008-02-28 | 2008-02-26 | 1.500 | 5,202,000 | +30,000 | 3.25% | 7,803,000 |
| 2008-02-27 | 2008-02-25 | 1.490 | 5,172,000 | -6,000 | 3.23% | 7,706,280 |
| 2008-02-26 | 2008-02-22 | 1.510 | 5,178,000 | +50,000 | 3.24% | 7,818,780 |
| 2008-02-22 | 2008-02-20 | 1.560 | 5,128,000 | -50,000 | 3.21% | 7,999,680 |
| 2008-02-19 | 2008-02-15 | 1.550 | 5,178,000 | -4,000 | 3.24% | 8,025,900 |
| 2008-02-12 | 2008-02-06 | 1.650 | 5,182,000 | +20,000 | 3.24% | 8,550,300 |
| 2008-02-11 | 2008-02-04 | 1.680 | 5,162,000 | -310,000 | 3.23% | 8,672,160 |
| 2008-02-05 | 2008-02-01 | 1.360 | 5,472,000 | +20,000 | 3.42% | 7,441,920 |
| 2008-02-04 | 2008-01-31 | 1.320 | 5,452,000 | -50,000 | 3.41% | 7,196,640 |
| 2008-01-31 | 2008-01-29 | 1.340 | 5,502,000 | -90,000 | 3.44% | 7,372,680 |
| 2008-01-29 | 2008-01-25 | 1.400 | 5,592,000 | +14,000 | 3.50% | 7,828,800 |
| 2008-01-28 | 2008-01-24 | 1.420 | 5,578,000 | -1,580,000 | 3.49% | 7,920,760 |
| 2008-01-25 | 2008-01-23 | 1.400 | 7,158,000 | -24,000 | 4.47% | 10,021,200 |
| 2008-01-24 | 2008-01-22 | 1.310 | 7,182,000 | +400,000 | 4.49% | 9,408,420 |
| 2008-01-23 | 2008-01-21 | 1.530 | 6,782,000 | -4,000 | 4.24% | 10,376,460 |
| 2008-01-22 | 2008-01-18 | 1.600 | 6,786,000 | +20,000 | 4.24% | 10,857,600 |
| 2008-01-18 | 2008-01-16 | 1.550 | 6,766,000 | -196,000 | 4.23% | 10,487,300 |
| 2008-01-17 | 2008-01-15 | 1.720 | 6,962,000 | -80,000 | 4.35% | 11,974,640 |
| 2008-01-16 | 2008-01-14 | 1.750 | 7,042,000 | -146,000 | 4.40% | 12,323,500 |
| 2008-01-14 | 2008-01-10 | 1.720 | 7,188,000 | -30,000 | 4.49% | 12,363,360 |
| 2008-01-11 | 2008-01-09 | 1.750 | 7,218,000 | -10,000 | 4.51% | 12,631,500 |
| 2008-01-09 | 2008-01-07 | 1.800 | 7,228,000 | -20,000 | 4.52% | 13,010,400 |
| 2008-01-07 | 2008-01-03 | 1.900 | 7,248,000 | +10,000 | 4.53% | 13,771,200 |
| 2008-01-02 | 2007-12-27 | 1.690 | 7,238,000 | -86,000 | 4.52% | 12,232,220 |
| 2007-12-21 | 2007-12-19 | 1.700 | 7,324,000 | -4,000 | 4.58% | 12,450,800 |
| 2007-12-20 | 2007-12-18 | 1.660 | 7,328,000 | -6,000 | 4.58% | 12,164,480 |
| 2007-12-19 | 2007-12-17 | 1.700 | 7,334,000 | -164,000 | 4.58% | 12,467,800 |
| 2007-12-18 | 2007-12-14 | 1.790 | 7,498,000 | -20,000 | 4.69% | 13,421,420 |
| 2007-12-14 | 2007-12-12 | 1.880 | 7,518,000 | -2,000 | 4.70% | 14,133,840 |
| 2007-12-10 | 2007-12-06 | 1.940 | 7,520,000 | +6,000 | 4.70% | 14,588,800 |
| 2007-12-05 | 2007-12-03 | 1.950 | 7,514,000 | -6,000 | 4.70% | 14,652,300 |
| 2007-12-04 | 2007-11-30 | 1.940 | 7,520,000 | -2,000 | 4.70% | 14,588,800 |
| 2007-11-28 | 2007-11-26 | 1.900 | 7,522,000 | -12,000 | 4.70% | 14,291,800 |
| 2007-11-26 | 2007-11-22 | 1.800 | 7,534,000 | -182,000 | 4.71% | 13,561,200 |
| 2007-11-23 | 2007-11-21 | 1.870 | 7,716,000 | -46,000 | 4.82% | 14,428,920 |
| 2007-11-21 | 2007-11-19 | 1.950 | 7,762,000 | +82,000 | 4.85% | 15,135,900 |
| 2007-11-20 | 2007-11-16 | 1.960 | 7,680,000 | +30,000 | 4.80% | 15,052,800 |
| 2007-11-19 | 2007-11-15 | 2.040 | 7,650,000 | +20,000 | 4.78% | 15,606,000 |
| 2007-11-16 | 2007-11-14 | 2.090 | 7,630,000 | -14,000 | 4.77% | 15,946,700 |
| 2007-11-15 | 2007-11-13 | 2.070 | 7,644,000 | -8,000 | 4.78% | 15,823,080 |
| 2007-11-14 | 2007-11-12 | 1.990 | 7,652,000 | -4,000 | 4.78% | 15,227,480 |
| 2007-11-13 | 2007-11-09 | 2.090 | 7,656,000 | +148,000 | 4.78% | 16,001,040 |
| 2007-11-12 | 2007-11-08 | 2.130 | 7,508,000 | +104,000 | 4.69% | 15,992,040 |
| 2007-11-09 | 2007-11-07 | 2.200 | 7,404,000 | -22,000 | 4.63% | 16,288,800 |
| 2007-11-08 | 2007-11-06 | 2.160 | 7,426,000 | -12,000 | 4.64% | 16,040,160 |
| 2007-11-07 | 2007-11-05 | 2.180 | 7,438,000 | +14,000 | 4.65% | 16,214,840 |
| 2007-11-06 | 2007-11-02 | 2.310 | 7,424,000 | -14,000 | 4.64% | 17,149,440 |
| 2007-11-05 | 2007-11-01 | 2.300 | 7,438,000 | -404,000 | 4.65% | 17,107,400 |
| 2007-11-02 | 2007-10-31 | 2.290 | 7,842,000 | +36,000 | 4.90% | 17,958,180 |
| 2007-11-01 | 2007-10-30 | 2.300 | 7,806,000 | +104,000 | 4.88% | 17,953,800 |
| 2007-10-31 | 2007-10-29 | 2.380 | 7,702,000 | +288,000 | 4.81% | 18,330,760 |
| 2007-10-30 | 2007-10-26 | 2.360 | 7,414,000 | +80,000 | 4.63% | 17,497,040 |
| 2007-10-29 | 2007-10-25 | 2.320 | 7,334,000 | -110,000 | 4.58% | 17,014,880 |
| 2007-10-26 | 2007-10-24 | 2.360 | 7,444,000 | +88,000 | 4.65% | 17,567,840 |
| 2007-10-25 | 2007-10-23 | 2.420 | 7,356,000 | +10,000 | 4.60% | 17,801,520 |
| 2007-10-24 | 2007-10-22 | 2.450 | 7,346,000 | -100,000 | 4.59% | 17,997,700 |
| 2007-10-23 | 2007-10-18 | 2.520 | 7,446,000 | -36,000 | 4.65% | 18,763,920 |
| 2007-10-22 | 2007-10-17 | 2.500 | 7,482,000 | -32,000 | 4.68% | 18,705,000 |
| 2007-10-18 | 2007-10-16 | 2.400 | 7,514,000 | +18,000 | 4.70% | 18,033,600 |
| 2007-10-17 | 2007-10-15 | 2.460 | 7,496,000 | +20,000 | 4.69% | 18,440,160 |
| 2007-10-16 | 2007-10-12 | 2.570 | 7,476,000 | +20,000 | 4.67% | 19,213,320 |
| 2007-10-15 | 2007-10-11 | 2.640 | 7,456,000 | -50,000 | 4.66% | 19,683,840 |
| 2007-10-12 | 2007-10-10 | 2.580 | 7,506,000 | +76,000 | 4.69% | 19,365,480 |
| 2007-10-11 | 2007-10-09 | 2.660 | 7,430,000 | +60,000 | 4.64% | 19,763,800 |
| 2007-10-10 | 2007-10-08 | 2.650 | 7,370,000 | +128,000 | 4.61% | 19,530,500 |
| 2007-10-09 | 2007-10-05 | 2.610 | 7,242,000 | +22,000 | 4.53% | 18,901,620 |
| 2007-10-08 | 2007-10-04 | 2.570 | 7,220,000 | +20,000 | 4.51% | 18,555,400 |
| 2007-10-05 | 2007-10-03 | 2.540 | 7,200,000 | -96,000 | 4.50% | 18,288,000 |
| 2007-10-04 | 2007-10-02 | 2.680 | 7,296,000 | -96,000 | 4.56% | 19,553,280 |
| 2007-10-03 | 2007-09-28 | 2.370 | 7,392,000 | -8,000 | 4.62% | 17,519,040 |
| 2007-10-02 | 2007-09-27 | 2.280 | 7,400,000 | -244,000 | 4.62% | 16,872,000 |
| 2007-09-28 | 2007-09-25 | 2.240 | 7,644,000 | +22,000 | 4.78% | 17,122,560 |
| 2007-09-27 | 2007-09-24 | 2.310 | 7,622,000 | -50,000 | 4.76% | 17,606,820 |
| 2007-09-25 | 2007-09-21 | 2.270 | 7,672,000 | -20,000 | 4.79% | 17,415,440 |
| 2007-09-24 | 2007-09-20 | 2.370 | 7,692,000 | +444,000 | 4.81% | 18,230,040 |
| 2007-09-21 | 2007-09-19 | 2.130 | 7,248,000 | -10,000 | 4.53% | 15,438,240 |
| 2007-09-20 | 2007-09-18 | 2.170 | 7,258,000 | -12,000 | 4.54% | 15,749,860 |
| 2007-09-19 | 2007-09-17 | 2.200 | 7,270,000 | -88,000 | 4.54% | 15,994,000 |
| 2007-09-17 | 2007-09-13 | 2.230 | 7,358,000 | +50,000 | 4.60% | 16,408,340 |
| 2007-09-14 | 2007-09-12 | 2.250 | 7,308,000 | +40,000 | 4.57% | 16,443,000 |
| 2007-09-13 | 2007-09-11 | 2.250 | 7,268,000 | +14,000 | 4.54% | 16,353,000 |
| 2007-09-12 | 2007-09-10 | 2.360 | 7,254,000 | +28,000 | 4.53% | 17,119,440 |
| 2007-09-11 | 2007-09-07 | 2.310 | 7,226,000 | -36,000 | 4.52% | 16,692,060 |
| 2007-09-10 | 2007-09-06 | 2.320 | 7,262,000 | +26,000 | 4.54% | 16,847,840 |
| 2007-09-07 | 2007-09-05 | 2.310 | 7,236,000 | -10,000 | 4.52% | 16,715,160 |
| 2007-09-06 | 2007-09-04 | 2.330 | 7,246,000 | -20,000 | 4.53% | 16,883,180 |
| 2007-09-05 | 2007-09-03 | 2.370 | 7,266,000 | -194,000 | 4.54% | 17,220,420 |
| 2007-09-04 | 2007-08-31 | 2.410 | 7,460,000 | +36,000 | 4.66% | 17,978,600 |
| 2007-09-03 | 2007-08-30 | 2.370 | 7,424,000 | -8,000 | 4.64% | 17,594,880 |
| 2007-08-31 | 2007-08-29 | 2.400 | 7,432,000 | +36,000 | 4.64% | 17,836,800 |
| 2007-08-30 | 2007-08-28 | 2.400 | 7,396,000 | +30,000 | 4.62% | 17,750,400 |
| 2007-08-29 | 2007-08-27 | 2.560 | 7,366,000 | -76,000 | 4.60% | 18,856,960 |
| 2007-08-28 | 2007-08-24 | 2.440 | 7,442,000 | -40,000 | 4.65% | 18,158,480 |
| 2007-08-27 | 2007-08-23 | 2.330 | 7,482,000 | +12,000 | 4.68% | 17,433,060 |
| 2007-08-24 | 2007-08-22 | 2.420 | 7,470,000 | +250,000 | 4.67% | 18,077,400 |
| 2007-08-23 | 2007-08-21 | 2.120 | 7,220,000 | +200,000 | 4.51% | 15,306,400 |
| 2007-08-22 | 2007-08-20 | 1.930 | 7,020,000 | -4,000 | 4.39% | 13,548,600 |
| 2007-08-21 | 2007-08-17 | 1.780 | 7,024,000 | -20,000 | 4.39% | 12,502,720 |
| 2007-08-20 | 2007-08-16 | 1.850 | 7,044,000 | +14,000 | 4.40% | 13,031,400 |
| 2007-08-17 | 2007-08-15 | 2.100 | 7,030,000 | -40,000 | 4.39% | 14,763,000 |
| 2007-08-10 | 2007-08-08 | 2.120 | 7,070,000 | -20,000 | 4.42% | 14,988,400 |
| 2007-08-09 | 2007-08-07 | 1.860 | 7,090,000 | -10,000 | 4.43% | 13,187,400 |
| 2007-08-07 | 2007-08-03 | 2.180 | 7,100,000 | -10,000 | 4.44% | 15,478,000 |
| 2007-08-06 | 2007-08-02 | 2.100 | 7,110,000 | -10,000 | 4.44% | 14,931,000 |
| 2007-08-01 | 2007-07-30 | 2.280 | 7,120,000 | +160,000 | 4.45% | 16,233,600 |
| 2007-07-31 | 2007-07-27 | 2.280 | 6,960,000 | -172,000 | 4.35% | 15,868,800 |
| 2007-07-30 | 2007-07-26 | 2.400 | 7,132,000 | -6,000 | 4.46% | 17,116,800 |
| 2007-07-27 | 2007-07-25 | 2.450 | 7,138,000 | +26,000 | 4.46% | 17,488,100 |
| 2007-07-26 | 2007-07-24 | 2.400 | 7,112,000 | +50,000 | 4.45% | 17,068,800 |
| 2007-07-25 | 2007-07-23 | 2.400 | 7,062,000 | +4,000 | 4.41% | 16,948,800 |
| 2007-07-24 | 2007-07-20 | 2.470 | 7,058,000 | -90,000 | 4.41% | 17,433,260 |
| 2007-07-23 | 2007-07-19 | 2.350 | 7,148,000 | -54,000 | 4.47% | 16,797,800 |
| 2007-07-20 | 2007-07-18 | 2.390 | 7,202,000 | -62,000 | 4.50% | 17,212,780 |
| 2007-07-19 | 2007-07-17 | 2.480 | 7,264,000 | +86,000 | 4.54% | 18,014,720 |
| 2007-07-18 | 2007-07-16 | 2.480 | 7,178,000 | +134,000 | 4.49% | 17,801,440 |
| 2007-07-17 | 2007-07-13 | 2.630 | 7,044,000 | +36,000 | 4.40% | 18,525,720 |
| 2007-07-16 | 2007-07-12 | 2.660 | 7,008,000 | +6,000 | 4.38% | 18,641,280 |
| 2007-07-12 | 2007-07-10 | 2.710 | 7,002,000 | -16,000 | 4.38% | 18,975,420 |
| 2007-07-11 | 2007-07-09 | 2.760 | 7,018,000 | -20,000 | 4.39% | 19,369,680 |
| 2007-07-10 | 2007-07-06 | 2.770 | 7,038,000 | -10,000 | 4.40% | 19,495,260 |
| 2007-07-09 | 2007-07-05 | 2.680 | 7,048,000 | +38,000 | 4.41% | 18,888,640 |
| 2007-07-06 | 2007-07-04 | 2.710 | 7,010,000 | +60,000 | 4.38% | 18,997,100 |
| 2007-07-05 | 2007-07-03 | 2.730 | 6,950,000 | -14,000 | 4.34% | 18,973,500 |
| 2007-07-04 | 2007-06-29 | 2.690 | 6,964,000 | +18,000 | 4.35% | 18,733,160 |
| 2007-07-03 | 2007-06-28 | 2.700 | 6,946,000 | -70,000 | 4.34% | 18,754,200 |
| 2007-06-29 | 2007-06-27 | 2.750 | 7,016,000 | +60,000 | 4.38% | 19,294,000 |
| 2007-06-28 | 2007-06-26 | 2.760 | 6,956,000 | +4,000 | 4.35% | 19,198,560 |
| 2007-06-27 | 2007-06-25 | 2.830 | 6,952,000 | -84,000 | 4.35% | 19,674,160 |
| 2007-06-26 | 2007-06-22 | 2.890 | 7,036,000 | 4.40% | 20,334,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy