History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 140,000 | +0 | 0.09% | 126,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 140,000 | +0 | 0.09% | 134,400 |
| 2025-10-10 | 2025-10-08 | 0.910 | 140,000 | +0 | 0.09% | 127,400 |
| 2025-10-09 | 2025-10-06 | 0.910 | 140,000 | +0 | 0.09% | 127,400 |
| 2025-10-08 | 2025-10-03 | 0.910 | 140,000 | +0 | 0.09% | 127,400 |
| 2025-10-06 | 2025-10-02 | 0.900 | 140,000 | +0 | 0.09% | 126,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 140,000 | +0 | 0.09% | 134,400 |
| 2025-10-02 | 2025-09-29 | 0.940 | 140,000 | +0 | 0.09% | 131,600 |
| 2025-09-30 | 2025-09-26 | 0.910 | 140,000 | +0 | 0.09% | 127,400 |
| 2025-09-29 | 2025-09-25 | 0.910 | 140,000 | +0 | 0.09% | 127,400 |
| 2025-09-26 | 2025-09-24 | 0.910 | 140,000 | +0 | 0.09% | 127,400 |
| 2025-09-25 | 2025-09-23 | 0.900 | 140,000 | +0 | 0.09% | 126,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 140,000 | +0 | 0.09% | 126,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 140,000 | +0 | 0.09% | 127,400 |
| 2025-09-22 | 2025-09-18 | 0.950 | 140,000 | +0 | 0.09% | 133,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 140,000 | +0 | 0.09% | 134,400 |
| 2025-09-18 | 2025-09-16 | 1.060 | 140,000 | +0 | 0.09% | 148,400 |
| 2025-09-17 | 2025-09-15 | 1.060 | 140,000 | +0 | 0.09% | 148,400 |
| 2025-09-16 | 2025-09-12 | 1.040 | 140,000 | +0 | 0.09% | 145,600 |
| 2025-09-15 | 2025-09-11 | 0.990 | 140,000 | +0 | 0.09% | 138,600 |
| 2025-09-12 | 2025-09-10 | 1.020 | 140,000 | +0 | 0.09% | 142,800 |
| 2025-09-11 | 2025-09-09 | 0.990 | 140,000 | +0 | 0.09% | 138,600 |
| 2025-09-10 | 2025-09-08 | 0.990 | 140,000 | +0 | 0.09% | 138,600 |
| 2025-09-09 | 2025-09-05 | 1.070 | 140,000 | +0 | 0.09% | 149,800 |
| 2025-09-08 | 2025-09-04 | 1.080 | 140,000 | +0 | 0.09% | 151,200 |
| 2025-09-05 | 2025-09-03 | 1.090 | 140,000 | +0 | 0.09% | 152,600 |
| 2025-09-04 | 2025-09-02 | 1.050 | 140,000 | +0 | 0.09% | 147,000 |
| 2025-09-03 | 2025-09-01 | 1.080 | 140,000 | +0 | 0.09% | 151,200 |
| 2025-09-02 | 2025-08-29 | 1.120 | 140,000 | +0 | 0.09% | 156,800 |
| 2025-09-01 | 2025-08-28 | 0.980 | 140,000 | +0 | 0.09% | 137,200 |
| 2025-08-29 | 2025-08-27 | 0.970 | 140,000 | +0 | 0.09% | 135,800 |
| 2025-08-28 | 2025-08-26 | 0.980 | 140,000 | +0 | 0.09% | 137,200 |
| 2025-08-27 | 2025-08-25 | 1.030 | 140,000 | +0 | 0.09% | 144,200 |
| 2025-08-26 | 2025-08-22 | 1.030 | 140,000 | +0 | 0.09% | 144,200 |
| 2025-08-25 | 2025-08-21 | 1.030 | 140,000 | +0 | 0.09% | 144,200 |
| 2025-08-22 | 2025-08-20 | 1.030 | 140,000 | +0 | 0.09% | 144,200 |
| 2025-08-21 | 2025-08-19 | 1.100 | 140,000 | +0 | 0.09% | 154,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 140,000 | +0 | 0.09% | 154,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 140,000 | +0 | 0.09% | 161,000 |
| 2025-08-18 | 2025-08-14 | 1.120 | 140,000 | +0 | 0.09% | 156,800 |
| 2025-08-15 | 2025-08-13 | 1.080 | 140,000 | +0 | 0.09% | 151,200 |
| 2025-08-14 | 2025-08-12 | 1.080 | 140,000 | +0 | 0.09% | 151,200 |
| 2025-08-13 | 2025-08-11 | 1.000 | 140,000 | +0 | 0.09% | 140,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 140,000 | +0 | 0.09% | 138,600 |
| 2025-08-11 | 2025-08-07 | 0.980 | 140,000 | +0 | 0.09% | 137,200 |
| 2025-08-08 | 2025-08-06 | 0.930 | 140,000 | +0 | 0.09% | 130,200 |
| 2025-08-07 | 2025-08-05 | 0.980 | 140,000 | +0 | 0.09% | 137,200 |
| 2025-08-06 | 2025-08-04 | 0.980 | 140,000 | +0 | 0.09% | 137,200 |
| 2025-08-05 | 2025-08-01 | 0.960 | 140,000 | +0 | 0.09% | 134,400 |
| 2025-08-04 | 2025-07-31 | 1.020 | 140,000 | +0 | 0.09% | 142,800 |
| 2025-08-01 | 2025-07-30 | 1.020 | 140,000 | +0 | 0.09% | 142,800 |
| 2025-07-31 | 2025-07-29 | 0.970 | 140,000 | +0 | 0.09% | 135,800 |
| 2025-07-30 | 2025-07-28 | 0.940 | 140,000 | +0 | 0.09% | 131,600 |
| 2025-07-29 | 2025-07-25 | 0.910 | 140,000 | +0 | 0.09% | 127,400 |
| 2025-07-28 | 2025-07-24 | 1.020 | 140,000 | +0 | 0.09% | 142,800 |
| 2025-07-25 | 2025-07-23 | 0.960 | 140,000 | +0 | 0.09% | 134,400 |
| 2025-07-24 | 2025-07-22 | 0.990 | 140,000 | +0 | 0.09% | 138,600 |
| 2025-07-23 | 2025-07-21 | 0.960 | 140,000 | +0 | 0.09% | 134,400 |
| 2025-07-22 | 2025-07-18 | 0.890 | 140,000 | +0 | 0.09% | 124,600 |
| 2025-07-21 | 2025-07-17 | 0.890 | 140,000 | +0 | 0.09% | 124,600 |
| 2025-07-18 | 2025-07-16 | 0.860 | 140,000 | +0 | 0.09% | 120,400 |
| 2025-07-17 | 2025-07-15 | 0.810 | 140,000 | +0 | 0.09% | 113,400 |
| 2025-07-16 | 2025-07-14 | 0.850 | 140,000 | +0 | 0.09% | 119,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 140,000 | +0 | 0.09% | 120,400 |
| 2025-07-14 | 2025-07-10 | 0.850 | 140,000 | +0 | 0.09% | 119,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 140,000 | +0 | 0.09% | 119,000 |
| 2025-07-10 | 2025-07-08 | 0.840 | 140,000 | +0 | 0.09% | 117,600 |
| 2025-07-09 | 2025-07-07 | 0.780 | 140,000 | +0 | 0.09% | 109,200 |
| 2025-07-08 | 2025-07-04 | 0.780 | 140,000 | +0 | 0.09% | 109,200 |
| 2025-07-07 | 2025-07-03 | 0.780 | 140,000 | +0 | 0.09% | 109,200 |
| 2025-07-04 | 2025-07-02 | 0.780 | 140,000 | +0 | 0.09% | 109,200 |
| 2025-07-03 | 2025-06-30 | 0.780 | 140,000 | +0 | 0.09% | 109,200 |
| 2025-07-02 | 2025-06-27 | 0.800 | 140,000 | +0 | 0.09% | 112,000 |
| 2025-06-30 | 2025-06-26 | 0.780 | 140,000 | +0 | 0.09% | 109,200 |
| 2025-06-27 | 2025-06-25 | 0.770 | 140,000 | +0 | 0.09% | 107,800 |
| 2025-06-26 | 2025-06-24 | 0.770 | 140,000 | +0 | 0.09% | 107,800 |
| 2025-06-25 | 2025-06-23 | 0.770 | 140,000 | +0 | 0.09% | 107,800 |
| 2025-06-24 | 2025-06-20 | 0.750 | 140,000 | +0 | 0.09% | 105,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 140,000 | +0 | 0.09% | 99,400 |
| 2025-06-20 | 2025-06-18 | 0.760 | 140,000 | +0 | 0.09% | 106,400 |
| 2025-06-19 | 2025-06-17 | 0.740 | 140,000 | +0 | 0.09% | 103,600 |
| 2025-06-18 | 2025-06-16 | 0.770 | 140,000 | +0 | 0.09% | 107,800 |
| 2025-06-17 | 2025-06-13 | 0.770 | 140,000 | +0 | 0.09% | 107,800 |
| 2025-06-16 | 2025-06-12 | 0.770 | 140,000 | +0 | 0.09% | 107,800 |
| 2025-06-13 | 2025-06-11 | 0.770 | 140,000 | +0 | 0.09% | 107,800 |
| 2025-06-12 | 2025-06-10 | 0.770 | 140,000 | +0 | 0.09% | 107,800 |
| 2025-06-11 | 2025-06-09 | 0.760 | 140,000 | +0 | 0.09% | 106,400 |
| 2025-06-10 | 2025-06-06 | 0.760 | 140,000 | +0 | 0.09% | 106,400 |
| 2025-06-09 | 2025-06-05 | 0.780 | 140,000 | +0 | 0.09% | 109,200 |
| 2025-06-06 | 2025-06-04 | 0.760 | 140,000 | +0 | 0.09% | 106,400 |
| 2025-06-05 | 2025-06-03 | 0.770 | 140,000 | +0 | 0.09% | 107,800 |
| 2025-06-04 | 2025-06-02 | 0.750 | 140,000 | +0 | 0.09% | 105,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 140,000 | +0 | 0.09% | 106,400 |
| 2025-06-02 | 2025-05-29 | 0.740 | 140,000 | +0 | 0.09% | 103,600 |
| 2025-05-30 | 2025-05-28 | 0.720 | 140,000 | +0 | 0.09% | 100,800 |
| 2025-05-29 | 2025-05-27 | 0.700 | 140,000 | +0 | 0.09% | 98,000 |
| 2025-05-28 | 2025-05-26 | 0.730 | 140,000 | +0 | 0.09% | 102,200 |
| 2025-05-27 | 2025-05-23 | 0.730 | 140,000 | +0 | 0.09% | 102,200 |
| 2025-05-26 | 2025-05-22 | 0.700 | 140,000 | +0 | 0.09% | 98,000 |
| 2025-05-23 | 2025-05-21 | 0.740 | 140,000 | +0 | 0.09% | 103,600 |
| 2025-05-22 | 2025-05-20 | 0.710 | 140,000 | +0 | 0.09% | 99,400 |
| 2025-05-21 | 2025-05-19 | 0.710 | 140,000 | +0 | 0.09% | 99,400 |
| 2025-05-20 | 2025-05-16 | 0.730 | 140,000 | +0 | 0.09% | 102,200 |
| 2025-05-19 | 2025-05-15 | 0.740 | 140,000 | +0 | 0.09% | 103,600 |
| 2025-05-16 | 2025-05-14 | 0.740 | 140,000 | +0 | 0.09% | 103,600 |
| 2025-05-15 | 2025-05-13 | 0.710 | 140,000 | +0 | 0.09% | 99,400 |
| 2025-05-14 | 2025-05-12 | 0.760 | 140,000 | +0 | 0.09% | 106,400 |
| 2025-05-13 | 2025-05-09 | 0.740 | 140,000 | +0 | 0.09% | 103,600 |
| 2025-05-12 | 2025-05-08 | 0.760 | 140,000 | +0 | 0.09% | 106,400 |
| 2025-05-09 | 2025-05-07 | 0.740 | 140,000 | +0 | 0.09% | 103,600 |
| 2025-05-08 | 2025-05-06 | 0.760 | 140,000 | +0 | 0.09% | 106,400 |
| 2025-05-07 | 2025-05-02 | 0.710 | 140,000 | +0 | 0.09% | 99,400 |
| 2025-05-06 | 2025-04-30 | 0.760 | 140,000 | +0 | 0.09% | 106,400 |
| 2025-05-02 | 2025-04-29 | 0.760 | 140,000 | +0 | 0.09% | 106,400 |
| 2025-04-30 | 2025-04-28 | 0.760 | 140,000 | +0 | 0.09% | 106,400 |
| 2025-04-29 | 2025-04-25 | 0.760 | 140,000 | +0 | 0.09% | 106,400 |
| 2025-04-28 | 2025-04-24 | 0.720 | 140,000 | +0 | 0.09% | 100,800 |
| 2025-04-25 | 2025-04-23 | 0.710 | 140,000 | +0 | 0.09% | 99,400 |
| 2025-04-24 | 2025-04-22 | 0.710 | 140,000 | +0 | 0.09% | 99,400 |
| 2025-04-23 | 2025-04-17 | 0.730 | 140,000 | +0 | 0.09% | 102,200 |
| 2025-04-22 | 2025-04-16 | 0.770 | 140,000 | +0 | 0.09% | 107,800 |
| 2025-04-17 | 2025-04-15 | 0.780 | 140,000 | +0 | 0.09% | 109,200 |
| 2025-04-16 | 2025-04-14 | 0.750 | 140,000 | +0 | 0.09% | 105,000 |
| 2025-04-15 | 2025-04-11 | 0.730 | 140,000 | +0 | 0.09% | 102,200 |
| 2025-04-14 | 2025-04-10 | 0.700 | 140,000 | +0 | 0.09% | 98,000 |
| 2025-04-11 | 2025-04-09 | 0.650 | 140,000 | +0 | 0.09% | 91,000 |
| 2025-04-10 | 2025-04-08 | 0.620 | 140,000 | +0 | 0.09% | 86,800 |
| 2025-04-09 | 2025-04-07 | 0.620 | 140,000 | +0 | 0.09% | 86,800 |
| 2025-04-08 | 2025-04-03 | 0.680 | 140,000 | +0 | 0.09% | 95,200 |
| 2025-04-07 | 2025-04-02 | 0.670 | 140,000 | +0 | 0.09% | 93,800 |
| 2025-04-03 | 2025-04-01 | 0.670 | 140,000 | +0 | 0.09% | 93,800 |
| 2025-04-02 | 2025-03-31 | 0.670 | 140,000 | +0 | 0.09% | 93,800 |
| 2025-04-01 | 2025-03-28 | 0.700 | 140,000 | +0 | 0.09% | 98,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 140,000 | +0 | 0.09% | 103,600 |
| 2025-03-28 | 2025-03-26 | 0.800 | 140,000 | +0 | 0.09% | 112,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 140,000 | +0 | 0.09% | 103,600 |
| 2025-03-26 | 2025-03-24 | 0.740 | 140,000 | +0 | 0.09% | 103,600 |
| 2025-03-25 | 2025-03-21 | 0.780 | 140,000 | +0 | 0.09% | 109,200 |
| 2025-03-24 | 2025-03-20 | 0.720 | 140,000 | +0 | 0.09% | 100,800 |
| 2025-03-21 | 2025-03-19 | 0.710 | 140,000 | +0 | 0.09% | 99,400 |
| 2025-03-20 | 2025-03-18 | 0.720 | 140,000 | +0 | 0.09% | 100,800 |
| 2025-03-19 | 2025-03-17 | 0.700 | 140,000 | +0 | 0.09% | 98,000 |
| 2025-03-18 | 2025-03-14 | 0.710 | 140,000 | +0 | 0.09% | 99,400 |
| 2025-03-17 | 2025-03-13 | 0.700 | 140,000 | +0 | 0.09% | 98,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 140,000 | +0 | 0.09% | 95,200 |
| 2025-03-13 | 2025-03-11 | 0.680 | 140,000 | +0 | 0.09% | 95,200 |
| 2025-03-12 | 2025-03-10 | 0.680 | 140,000 | +0 | 0.09% | 95,200 |
| 2025-03-11 | 2025-03-07 | 0.680 | 140,000 | +0 | 0.09% | 95,200 |
| 2025-03-10 | 2025-03-06 | 0.680 | 140,000 | +0 | 0.09% | 95,200 |
| 2025-03-07 | 2025-03-05 | 0.680 | 140,000 | +0 | 0.09% | 95,200 |
| 2025-03-06 | 2025-03-04 | 0.690 | 140,000 | +0 | 0.09% | 96,600 |
| 2025-03-05 | 2025-03-03 | 0.700 | 140,000 | +0 | 0.09% | 98,000 |
| 2025-03-04 | 2025-02-28 | 0.690 | 140,000 | +0 | 0.09% | 96,600 |
| 2025-03-03 | 2025-02-27 | 0.740 | 140,000 | +0 | 0.09% | 103,600 |
| 2025-02-28 | 2025-02-26 | 0.780 | 140,000 | +0 | 0.09% | 109,200 |
| 2025-02-27 | 2025-02-25 | 0.750 | 140,000 | +0 | 0.09% | 105,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 140,000 | +0 | 0.09% | 106,400 |
| 2025-02-25 | 2025-02-21 | 0.700 | 140,000 | +0 | 0.09% | 98,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 140,000 | +0 | 0.09% | 95,200 |
| 2025-02-21 | 2025-02-19 | 0.680 | 140,000 | +0 | 0.09% | 95,200 |
| 2025-02-20 | 2025-02-18 | 0.690 | 140,000 | +0 | 0.09% | 96,600 |
| 2025-02-19 | 2025-02-17 | 0.720 | 140,000 | +0 | 0.09% | 100,800 |
| 2025-02-18 | 2025-02-14 | 0.740 | 140,000 | +0 | 0.09% | 103,600 |
| 2025-02-17 | 2025-02-13 | 0.720 | 140,000 | +0 | 0.09% | 100,800 |
| 2025-02-14 | 2025-02-12 | 0.740 | 140,000 | +0 | 0.09% | 103,600 |
| 2025-02-13 | 2025-02-11 | 0.740 | 140,000 | +0 | 0.09% | 103,600 |
| 2025-02-12 | 2025-02-10 | 0.720 | 140,000 | +0 | 0.09% | 100,800 |
| 2025-02-11 | 2025-02-07 | 0.720 | 140,000 | +0 | 0.09% | 100,800 |
| 2025-02-10 | 2025-02-06 | 0.720 | 140,000 | +0 | 0.09% | 100,800 |
| 2025-02-07 | 2025-02-05 | 0.720 | 140,000 | +0 | 0.09% | 100,800 |
| 2025-02-06 | 2025-02-04 | 0.730 | 140,000 | +0 | 0.09% | 102,200 |
| 2025-02-05 | 2025-02-03 | 0.710 | 140,000 | +0 | 0.09% | 99,400 |
| 2025-02-04 | 2025-01-28 | 0.760 | 140,000 | +0 | 0.09% | 106,400 |
| 2025-02-03 | 2025-01-24 | 0.770 | 140,000 | +0 | 0.09% | 107,800 |
| 2025-01-27 | 2025-01-23 | 0.740 | 140,000 | +0 | 0.09% | 103,600 |
| 2025-01-24 | 2025-01-22 | 0.700 | 140,000 | +0 | 0.09% | 98,000 |
| 2025-01-23 | 2025-01-21 | 0.730 | 140,000 | +0 | 0.09% | 102,200 |
| 2025-01-22 | 2025-01-20 | 0.720 | 140,000 | +0 | 0.09% | 100,800 |
| 2025-01-21 | 2025-01-17 | 0.760 | 140,000 | +0 | 0.09% | 106,400 |
| 2025-01-20 | 2025-01-16 | 0.760 | 140,000 | +0 | 0.09% | 106,400 |
| 2025-01-17 | 2025-01-15 | 0.750 | 140,000 | +0 | 0.09% | 105,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 140,000 | +0 | 0.09% | 100,800 |
| 2025-01-15 | 2025-01-13 | 0.700 | 140,000 | +0 | 0.09% | 98,000 |
| 2025-01-14 | 2025-01-10 | 0.700 | 140,000 | +0 | 0.09% | 98,000 |
| 2025-01-13 | 2025-01-09 | 0.700 | 140,000 | +0 | 0.09% | 98,000 |
| 2025-01-10 | 2025-01-08 | 0.700 | 140,000 | +0 | 0.09% | 98,000 |
| 2025-01-09 | 2025-01-07 | 0.720 | 140,000 | +0 | 0.09% | 100,800 |
| 2025-01-08 | 2025-01-06 | 0.720 | 140,000 | +0 | 0.09% | 100,800 |
| 2025-01-07 | 2025-01-03 | 0.720 | 140,000 | +0 | 0.09% | 100,800 |
| 2025-01-06 | 2025-01-02 | 0.700 | 140,000 | +0 | 0.09% | 98,000 |
| 2025-01-03 | 2024-12-31 | 0.700 | 140,000 | -2,000 | 0.09% | 98,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 142,000 | +2,000 | 0.09% | 99,400 |
| 2024-12-06 | 2024-12-04 | 0.780 | 140,000 | -2,000 | 0.09% | 109,200 |
| 2024-03-26 | 2024-03-22 | 0.750 | 142,000 | +20,000 | 0.09% | 106,500 |
| 2022-02-15 | 2022-02-11 | 1.390 | 122,000 | -10,000 | 0.08% | 169,580 |
| 2022-01-28 | 2022-01-26 | 1.470 | 132,000 | +10,000 | 0.08% | 194,040 |
| 2021-12-16 | 2021-12-14 | 2.010 | 122,000 | -28,000 | 0.08% | 245,220 |
| 2021-12-15 | 2021-12-13 | 2.220 | 150,000 | +10,000 | 0.09% | 333,000 |
| 2021-03-01 | 2021-02-25 | 1.100 | 140,000 | -40,000 | 0.09% | 154,000 |
| 2019-05-10 | 2019-05-08 | 0.700 | 180,000 | +10,000 | 0.11% | 126,000 |
| 2019-03-15 | 2019-03-13 | 0.840 | 170,000 | -78,000 | 0.11% | 142,800 |
| 2018-01-19 | 2018-01-17 | 1.310 | 248,000 | +10,000 | 0.15% | 324,880 |
| 2018-01-04 | 2018-01-02 | 1.390 | 238,000 | -10,000 | 0.15% | 330,820 |
| 2017-11-13 | 2017-11-09 | 1.440 | 248,000 | +10,000 | 0.15% | 357,120 |
| 2017-11-08 | 2017-11-06 | 1.480 | 238,000 | -10,000 | 0.15% | 352,240 |
| 2017-10-16 | 2017-10-12 | 1.390 | 248,000 | +10,000 | 0.15% | 344,720 |
| 2017-10-04 | 2017-09-29 | 1.420 | 238,000 | -20,000 | 0.15% | 337,960 |
| 2017-09-27 | 2017-09-25 | 1.250 | 258,000 | -1,190,000 | 0.16% | 322,500 |
| 2017-09-01 | 2017-08-30 | 1.390 | 1,448,000 | +10,000 | 0.91% | 2,012,720 |
| 2017-08-30 | 2017-08-28 | 1.400 | 1,438,000 | -10,000 | 0.90% | 2,013,200 |
| 2017-07-24 | 2017-07-20 | 1.300 | 1,448,000 | -300,000 | 0.91% | 1,882,400 |
| 2017-07-03 | 2017-06-29 | 1.340 | 1,748,000 | -384,000 | 1.09% | 2,342,320 |
| 2017-03-14 | 2017-03-10 | 1.430 | 2,132,000 | +10,000 | 1.33% | 3,048,760 |
| 2017-02-13 | 2017-02-09 | 1.550 | 2,122,000 | +10,000 | 1.33% | 3,289,100 |
| 2017-02-10 | 2017-02-08 | 1.580 | 2,112,000 | -10,000 | 1.32% | 3,336,960 |
| 2017-01-05 | 2017-01-03 | 1.500 | 2,122,000 | +10,000 | 1.33% | 3,183,000 |
| 2017-01-04 | 2016-12-30 | 1.550 | 2,112,000 | -16,000 | 1.32% | 3,273,600 |
| 2016-12-23 | 2016-12-21 | 1.500 | 2,128,000 | -2,000 | 1.33% | 3,192,000 |
| 2016-12-15 | 2016-12-13 | 1.470 | 2,130,000 | -2,000 | 1.33% | 3,131,100 |
| 2016-12-14 | 2016-12-12 | 1.410 | 2,132,000 | +10,000 | 1.33% | 3,006,120 |
| 2016-11-29 | 2016-11-25 | 1.490 | 2,122,000 | -10,000 | 1.33% | 3,161,780 |
| 2016-11-11 | 2016-11-09 | 1.440 | 2,132,000 | +12,000 | 1.33% | 3,070,080 |
| 2016-10-25 | 2016-10-20 | 1.570 | 2,120,000 | -58,000 | 1.32% | 3,328,400 |
| 2016-10-06 | 2016-10-04 | 1.620 | 2,178,000 | -8,000 | 1.36% | 3,528,360 |
| 2016-09-30 | 2016-09-28 | 1.500 | 2,186,000 | +118,000 | 1.37% | 3,279,000 |
| 2016-09-22 | 2016-09-20 | 1.620 | 2,068,000 | +212,000 | 1.29% | 3,350,160 |
| 2016-09-15 | 2016-09-13 | 1.650 | 1,856,000 | +8,000 | 1.16% | 3,062,400 |
| 2016-09-14 | 2016-09-12 | 1.660 | 1,848,000 | +20,000 | 1.16% | 3,067,680 |
| 2016-09-13 | 2016-09-09 | 1.700 | 1,828,000 | +10,000 | 1.14% | 3,107,600 |
| 2016-09-12 | 2016-09-08 | 1.770 | 1,818,000 | +190,000 | 1.14% | 3,217,860 |
| 2016-09-08 | 2016-09-06 | 1.700 | 1,628,000 | +410,000 | 1.02% | 2,767,600 |
| 2016-09-06 | 2016-09-02 | 1.920 | 1,218,000 | -1,022,000 | 0.76% | 2,338,560 |
| 2016-08-30 | 2016-08-26 | 1.560 | 2,240,000 | -20,000 | 1.40% | 3,494,400 |
| 2016-08-29 | 2016-08-25 | 1.590 | 2,260,000 | +20,000 | 1.41% | 3,593,400 |
| 2016-07-25 | 2016-07-21 | 1.360 | 2,240,000 | -8,000 | 1.40% | 3,046,400 |
| 2016-07-05 | 2016-06-30 | 1.380 | 2,248,000 | -40,000 | 1.41% | 3,102,240 |
| 2016-06-24 | 2016-06-22 | 1.350 | 2,288,000 | +40,000 | 1.43% | 3,088,800 |
| 2016-06-21 | 2016-06-17 | 1.330 | 2,248,000 | +8,000 | 1.41% | 2,989,840 |
| 2016-04-18 | 2016-04-14 | 1.570 | 2,240,000 | -2,000 | 1.40% | 3,516,800 |
| 2016-04-11 | 2016-04-07 | 1.290 | 2,242,000 | -10,000 | 1.40% | 2,892,180 |
| 2016-04-07 | 2016-04-05 | 1.180 | 2,252,000 | +10,000 | 1.41% | 2,657,360 |
| 2016-04-01 | 2016-03-30 | 1.320 | 2,242,000 | -10,000 | 1.40% | 2,959,440 |
| 2016-03-31 | 2016-03-29 | 1.170 | 2,252,000 | +10,000 | 1.41% | 2,634,840 |
| 2016-03-29 | 2016-03-23 | 1.310 | 2,242,000 | -10,000 | 1.40% | 2,937,020 |
| 2016-01-29 | 2016-01-27 | 1.180 | 2,252,000 | -14,000 | 1.41% | 2,657,360 |
| 2015-12-23 | 2015-12-21 | 1.220 | 2,266,000 | +10,000 | 1.42% | 2,764,520 |
| 2015-12-08 | 2015-12-04 | 1.350 | 2,256,000 | +4,000 | 1.41% | 3,045,600 |
| 2015-10-26 | 2015-10-22 | 1.400 | 2,252,000 | -10,000 | 1.41% | 3,152,800 |
| 2015-10-07 | 2015-10-05 | 1.380 | 2,262,000 | -6,000 | 1.41% | 3,121,560 |
| 2015-08-25 | 2015-08-21 | 1.150 | 2,268,000 | +690,000 | 1.42% | 2,608,200 |
| 2015-07-23 | 2015-07-21 | 1.400 | 1,578,000 | -4,000 | 0.99% | 2,209,200 |
| 2015-07-10 | 2015-07-08 | 1.100 | 1,582,000 | -10,000 | 0.99% | 1,740,200 |
| 2015-07-07 | 2015-07-03 | 1.530 | 1,592,000 | +10,000 | 1.00% | 2,435,760 |
| 2015-06-19 | 2015-06-17 | 1.800 | 1,582,000 | -6,000 | 0.99% | 2,847,600 |
| 2015-06-11 | 2015-06-09 | 1.840 | 1,588,000 | +290,000 | 0.99% | 2,921,920 |
| 2015-06-04 | 2015-06-02 | 1.920 | 1,298,000 | -4,000 | 0.81% | 2,492,160 |
| 2015-05-21 | 2015-05-19 | 1.850 | 1,302,000 | +10,000 | 0.81% | 2,408,700 |
| 2015-05-18 | 2015-05-14 | 1.910 | 1,292,000 | +150,000 | 0.81% | 2,467,720 |
| 2015-05-12 | 2015-05-08 | 1.910 | 1,142,000 | -20,000 | 0.71% | 2,181,220 |
| 2015-05-11 | 2015-05-07 | 1.760 | 1,162,000 | +10,000 | 0.73% | 2,045,120 |
| 2015-05-07 | 2015-05-05 | 1.820 | 1,152,000 | +294,000 | 0.72% | 2,096,640 |
| 2015-04-29 | 2015-04-27 | 1.940 | 858,000 | -10,000 | 0.54% | 1,664,520 |
| 2015-04-27 | 2015-04-23 | 1.890 | 868,000 | +10,000 | 0.54% | 1,640,520 |
| 2015-04-24 | 2015-04-22 | 1.930 | 858,000 | -10,000 | 0.54% | 1,655,940 |
| 2015-04-22 | 2015-04-20 | 1.810 | 868,000 | +240,000 | 0.54% | 1,571,080 |
| 2015-04-21 | 2015-04-17 | 1.920 | 628,000 | +356,000 | 0.39% | 1,205,760 |
| 2015-04-20 | 2015-04-16 | 1.860 | 272,000 | +14,000 | 0.17% | 505,920 |
| 2015-04-16 | 2015-04-14 | 1.800 | 258,000 | +10,000 | 0.16% | 464,400 |
| 2015-04-13 | 2015-04-09 | 1.890 | 248,000 | -10,000 | 0.15% | 468,720 |
| 2015-04-09 | 2015-04-02 | 1.720 | 258,000 | -10,000 | 0.16% | 443,760 |
| 2015-03-20 | 2015-03-18 | 1.530 | 268,000 | -10,000 | 0.17% | 410,040 |
| 2015-03-17 | 2015-03-13 | 1.480 | 278,000 | -10,000 | 0.17% | 411,440 |
| 2015-01-16 | 2015-01-14 | 1.420 | 288,000 | +16,000 | 0.18% | 408,960 |
| 2015-01-12 | 2015-01-08 | 1.580 | 272,000 | -6,000 | 0.17% | 429,760 |
| 2015-01-07 | 2015-01-05 | 1.510 | 278,000 | -20,000 | 0.17% | 419,780 |
| 2014-12-23 | 2014-12-19 | 1.410 | 298,000 | -10,000 | 0.19% | 420,180 |
| 2014-12-11 | 2014-12-09 | 1.340 | 308,000 | -10,000 | 0.19% | 412,720 |
| 2014-12-09 | 2014-12-05 | 1.390 | 318,000 | +10,000 | 0.20% | 442,020 |
| 2014-12-05 | 2014-12-03 | 1.370 | 308,000 | +10,000 | 0.19% | 421,960 |
| 2014-12-04 | 2014-12-02 | 1.440 | 298,000 | -20,000 | 0.19% | 429,120 |
| 2014-12-03 | 2014-12-01 | 1.350 | 318,000 | +14,000 | 0.20% | 429,300 |
| 2014-11-24 | 2014-11-20 | 1.470 | 304,000 | +10,000 | 0.19% | 446,880 |
| 2014-11-19 | 2014-11-17 | 1.540 | 294,000 | +6,000 | 0.18% | 452,760 |
| 2014-11-13 | 2014-11-11 | 1.600 | 288,000 | -100,000 | 0.18% | 460,800 |
| 2014-11-12 | 2014-11-10 | 1.620 | 388,000 | +100,000 | 0.24% | 628,560 |
| 2014-10-29 | 2014-10-27 | 1.520 | 288,000 | +10,000 | 0.18% | 437,760 |
| 2014-10-23 | 2014-10-21 | 1.590 | 278,000 | -10,000 | 0.17% | 442,020 |
| 2014-10-03 | 2014-09-29 | 1.450 | 288,000 | +10,000 | 0.18% | 417,600 |
| 2014-09-23 | 2014-09-19 | 1.530 | 278,000 | +10,000 | 0.17% | 425,340 |
| 2014-09-05 | 2014-09-03 | 1.570 | 268,000 | -10,000 | 0.17% | 420,760 |
| 2014-08-19 | 2014-08-15 | 1.570 | 278,000 | +10,000 | 0.17% | 436,460 |
| 2014-08-18 | 2014-08-14 | 1.610 | 268,000 | -10,000 | 0.17% | 431,480 |
| 2014-08-15 | 2014-08-13 | 1.530 | 278,000 | +10,000 | 0.17% | 425,340 |
| 2014-08-11 | 2014-08-07 | 1.620 | 268,000 | +10,000 | 0.17% | 434,160 |
| 2014-08-01 | 2014-07-30 | 1.680 | 258,000 | +10,000 | 0.16% | 433,440 |
| 2014-07-29 | 2014-07-25 | 1.720 | 248,000 | -10,000 | 0.15% | 426,560 |
| 2014-07-25 | 2014-07-23 | 1.640 | 258,000 | -20,000 | 0.16% | 423,120 |
| 2014-07-24 | 2014-07-22 | 1.580 | 278,000 | +20,000 | 0.17% | 439,240 |
| 2014-07-18 | 2014-07-16 | 1.600 | 258,000 | +20,000 | 0.16% | 412,800 |
| 2014-07-16 | 2014-07-14 | 1.780 | 238,000 | -40,000 | 0.15% | 423,640 |
| 2014-07-14 | 2014-07-10 | 1.650 | 278,000 | +10,000 | 0.17% | 458,700 |
| 2014-07-11 | 2014-07-09 | 1.470 | 268,000 | -20,000 | 0.17% | 393,960 |
| 2014-07-09 | 2014-07-07 | 1.330 | 288,000 | -14,000 | 0.18% | 383,040 |
| 2014-07-07 | 2014-07-03 | 1.270 | 302,000 | +10,000 | 0.19% | 383,540 |
| 2014-07-04 | 2014-07-02 | 1.280 | 292,000 | -16,000 | 0.18% | 373,760 |
| 2014-07-02 | 2014-06-27 | 1.220 | 308,000 | +10,000 | 0.19% | 375,760 |
| 2014-06-25 | 2014-06-23 | 1.310 | 298,000 | -10,000 | 0.19% | 390,380 |
| 2014-06-23 | 2014-06-19 | 1.190 | 308,000 | +10,000 | 0.19% | 366,520 |
| 2014-06-19 | 2014-06-17 | 1.280 | 298,000 | +10,000 | 0.19% | 381,440 |
| 2014-06-18 | 2014-06-16 | 1.350 | 288,000 | -50,000 | 0.18% | 388,800 |
| 2014-06-17 | 2014-06-13 | 1.140 | 338,000 | -36,000 | 0.21% | 385,320 |
| 2014-05-05 | 2014-04-30 | 1.030 | 374,000 | -4,000 | 0.23% | 385,220 |
| 2014-03-19 | 2014-03-17 | 0.980 | 378,000 | -6,000 | 0.24% | 370,440 |
| 2014-03-12 | 2014-03-10 | 1.090 | 384,000 | -28,000 | 0.24% | 418,560 |
| 2013-10-25 | 2013-10-23 | 1.060 | 412,000 | +10,000 | 0.26% | 436,720 |
| 2013-08-30 | 2013-08-28 | 1.060 | 402,000 | +10,000 | 0.25% | 426,120 |
| 2013-08-27 | 2013-08-23 | 1.100 | 392,000 | +22,000 | 0.24% | 431,200 |
| 2013-08-26 | 2013-08-22 | 1.150 | 370,000 | -30,000 | 0.23% | 425,500 |
| 2013-08-22 | 2013-08-20 | 0.980 | 400,000 | +10,000 | 0.25% | 392,000 |
| 2013-08-21 | 2013-08-19 | 1.060 | 390,000 | -20,000 | 0.24% | 413,400 |
| 2013-07-25 | 2013-07-23 | 0.940 | 410,000 | +10,000 | 0.26% | 385,400 |
| 2013-07-19 | 2013-07-17 | 0.930 | 400,000 | -50,000 | 0.25% | 372,000 |
| 2013-07-18 | 2013-07-16 | 0.970 | 450,000 | +40,000 | 0.28% | 436,500 |
| 2013-06-27 | 2013-06-25 | 0.900 | 410,000 | +6,000 | 0.26% | 369,000 |
| 2013-06-25 | 2013-06-21 | 0.950 | 404,000 | -34,000 | 0.25% | 383,800 |
| 2013-06-17 | 2013-06-13 | 0.980 | 438,000 | -2,000 | 0.27% | 429,240 |
| 2013-06-14 | 2013-06-11 | 1.010 | 440,000 | +8,000 | 0.27% | 444,400 |
| 2013-06-13 | 2013-06-10 | 1.030 | 432,000 | +28,000 | 0.27% | 444,960 |
| 2013-06-11 | 2013-06-07 | 1.070 | 404,000 | -50,000 | 0.25% | 432,280 |
| 2013-06-10 | 2013-06-06 | 1.070 | 454,000 | +70,000 | 0.28% | 485,780 |
| 2013-06-07 | 2013-06-05 | 1.140 | 384,000 | +40,000 | 0.24% | 437,760 |
| 2013-06-03 | 2013-05-30 | 0.880 | 344,000 | +18,000 | 0.21% | 302,720 |
| 2013-05-06 | 2013-05-02 | 0.880 | 326,000 | +12,000 | 0.20% | 286,880 |
| 2013-04-23 | 2013-04-19 | 0.900 | 314,000 | -18,000 | 0.20% | 282,600 |
| 2013-04-18 | 2013-04-16 | 0.900 | 332,000 | -2,000 | 0.21% | 298,800 |
| 2013-04-17 | 2013-04-15 | 0.840 | 334,000 | +10,000 | 0.21% | 280,560 |
| 2013-04-11 | 2013-04-09 | 0.850 | 324,000 | -12,000 | 0.20% | 275,400 |
| 2013-04-09 | 2013-04-05 | 0.820 | 336,000 | +12,000 | 0.21% | 275,520 |
| 2013-02-05 | 2013-02-01 | 1.030 | 324,000 | +110,000 | 0.20% | 333,720 |
| 2012-11-06 | 2012-11-02 | 0.970 | 214,000 | -30,000 | 0.13% | 207,580 |
| 2012-11-05 | 2012-11-01 | 0.970 | 244,000 | +30,000 | 0.15% | 236,680 |
| 2012-10-29 | 2012-10-25 | 0.960 | 214,000 | -44,000 | 0.13% | 205,440 |
| 2012-10-26 | 2012-10-24 | 1.050 | 258,000 | +44,000 | 0.16% | 270,900 |
| 2012-02-29 | 2012-02-27 | 0.870 | 214,000 | -30,000 | 0.13% | 186,180 |
| 2012-02-22 | 2012-02-20 | 0.890 | 244,000 | +30,000 | 0.15% | 217,160 |
| 2011-08-01 | 2011-07-28 | 1.200 | 214,000 | -96,000 | 0.13% | 256,800 |
| 2011-07-26 | 2011-07-22 | 1.240 | 310,000 | -4,000 | 0.19% | 384,400 |
| 2011-07-18 | 2011-07-14 | 1.280 | 314,000 | +100,000 | 0.20% | 401,920 |
| 2011-03-29 | 2011-03-25 | 1.540 | 214,000 | -18,000 | 0.13% | 329,560 |
| 2011-03-28 | 2011-03-24 | 1.540 | 232,000 | -32,000 | 0.14% | 357,280 |
| 2011-03-25 | 2011-03-23 | 1.530 | 264,000 | +50,000 | 0.17% | 403,920 |
| 2011-03-10 | 2011-03-08 | 1.590 | 214,000 | -10,000 | 0.13% | 340,260 |
| 2011-03-09 | 2011-03-07 | 1.550 | 224,000 | -10,000 | 0.14% | 347,200 |
| 2011-03-07 | 2011-03-03 | 1.500 | 234,000 | -40,000 | 0.15% | 351,000 |
| 2011-03-04 | 2011-03-02 | 1.520 | 274,000 | -4,000 | 0.17% | 416,480 |
| 2011-03-03 | 2011-03-01 | 1.510 | 278,000 | -36,000 | 0.17% | 419,780 |
| 2011-02-28 | 2011-02-24 | 1.510 | 314,000 | -20,000 | 0.20% | 474,140 |
| 2011-02-25 | 2011-02-23 | 1.550 | 334,000 | +20,000 | 0.21% | 517,700 |
| 2011-02-22 | 2011-02-18 | 1.600 | 314,000 | +100,000 | 0.20% | 502,400 |
| 2011-01-18 | 2011-01-14 | 1.530 | 214,000 | -8,000 | 0.13% | 327,420 |
| 2011-01-17 | 2011-01-13 | 1.550 | 222,000 | -20,000 | 0.14% | 344,100 |
| 2011-01-14 | 2011-01-12 | 1.570 | 242,000 | +20,000 | 0.15% | 379,940 |
| 2011-01-10 | 2011-01-06 | 1.610 | 222,000 | -10,000 | 0.14% | 357,420 |
| 2010-11-10 | 2010-11-08 | 1.580 | 232,000 | -30,000 | 0.14% | 366,560 |
| 2010-11-09 | 2010-11-05 | 1.510 | 262,000 | +30,000 | 0.16% | 395,620 |
| 2010-11-05 | 2010-11-03 | 1.500 | 232,000 | +10,000 | 0.14% | 348,000 |
| 2010-09-16 | 2010-09-14 | 1.400 | 222,000 | -10,000 | 0.14% | 310,800 |
| 2010-09-13 | 2010-09-09 | 1.390 | 232,000 | +10,000 | 0.14% | 322,480 |
| 2010-06-01 | 2010-05-28 | 1.290 | 222,000 | -20,000 | 0.14% | 286,380 |
| 2010-05-31 | 2010-05-27 | 1.240 | 242,000 | +20,000 | 0.15% | 300,080 |
| 2010-04-22 | 2010-04-20 | 1.710 | 222,000 | -20,000 | 0.14% | 379,620 |
| 2010-04-16 | 2010-04-14 | 1.760 | 242,000 | +20,000 | 0.15% | 425,920 |
| 2010-04-15 | 2010-04-13 | 1.680 | 222,000 | -1,000,000 | 0.14% | 372,960 |
| 2010-04-14 | 2010-04-12 | 1.670 | 1,222,000 | -1,000,000 | 0.76% | 2,040,740 |
| 2010-04-01 | 2010-03-30 | 1.670 | 2,222,000 | -300,000 | 1.39% | 3,710,740 |
| 2010-03-31 | 2010-03-29 | 1.640 | 2,522,000 | -600,000 | 1.58% | 4,136,080 |
| 2010-03-29 | 2010-03-25 | 1.690 | 3,122,000 | -300,000 | 1.95% | 5,276,180 |
| 2010-03-05 | 2010-03-03 | 1.760 | 3,422,000 | -10,000 | 2.14% | 6,022,720 |
| 2010-03-02 | 2010-02-26 | 1.720 | 3,432,000 | +10,000 | 2.15% | 5,903,040 |
| 2010-02-08 | 2010-02-04 | 1.700 | 3,422,000 | -100,000 | 2.14% | 5,817,400 |
| 2010-01-21 | 2010-01-19 | 1.920 | 3,522,000 | +300,000 | 2.20% | 6,762,240 |
| 2010-01-20 | 2010-01-18 | 2.020 | 3,222,000 | +250,000 | 2.01% | 6,508,440 |
| 2010-01-19 | 2010-01-15 | 1.910 | 2,972,000 | +280,000 | 1.86% | 5,676,520 |
| 2010-01-18 | 2010-01-14 | 1.850 | 2,692,000 | +48,000 | 1.68% | 4,980,200 |
| 2010-01-12 | 2010-01-08 | 1.790 | 2,644,000 | -200,000 | 1.65% | 4,732,760 |
| 2010-01-08 | 2010-01-06 | 1.780 | 2,844,000 | -8,000 | 1.78% | 5,062,320 |
| 2010-01-07 | 2010-01-05 | 1.760 | 2,852,000 | -2,000 | 1.78% | 5,019,520 |
| 2010-01-04 | 2009-12-29 | 1.620 | 2,854,000 | +10,000 | 1.78% | 4,623,480 |
| 2009-12-30 | 2009-12-28 | 1.630 | 2,844,000 | -300,000 | 1.78% | 4,635,720 |
| 2009-12-21 | 2009-12-17 | 1.700 | 3,144,000 | -18,000 | 1.97% | 5,344,800 |
| 2009-12-10 | 2009-12-08 | 1.770 | 3,162,000 | -100,000 | 1.98% | 5,596,740 |
| 2009-11-27 | 2009-11-25 | 1.790 | 3,262,000 | -2,000 | 2.04% | 5,838,980 |
| 2009-11-24 | 2009-11-20 | 1.810 | 3,264,000 | +100,000 | 2.04% | 5,907,840 |
| 2009-11-19 | 2009-11-17 | 1.920 | 3,164,000 | +8,000 | 1.98% | 6,074,880 |
| 2009-11-18 | 2009-11-16 | 1.840 | 3,156,000 | -20,000 | 1.97% | 5,807,040 |
| 2009-11-17 | 2009-11-13 | 1.810 | 3,176,000 | +30,000 | 1.98% | 5,748,560 |
| 2009-11-09 | 2009-11-05 | 1.770 | 3,146,000 | +880,000 | 1.97% | 5,568,420 |
| 2009-10-27 | 2009-10-22 | 1.600 | 2,266,000 | -20,000 | 1.42% | 3,625,600 |
| 2009-10-22 | 2009-10-20 | 1.560 | 2,286,000 | +20,000 | 1.43% | 3,566,160 |
| 2009-09-22 | 2009-09-18 | 1.630 | 2,266,000 | +120,000 | 1.42% | 3,693,580 |
| 2009-09-16 | 2009-09-14 | 1.650 | 2,146,000 | +100,000 | 1.34% | 3,540,900 |
| 2009-09-11 | 2009-09-09 | 1.700 | 2,046,000 | +190,000 | 1.28% | 3,478,200 |
| 2009-09-04 | 2009-09-02 | 1.550 | 1,856,000 | +50,000 | 1.16% | 2,876,800 |
| 2009-09-03 | 2009-09-01 | 1.590 | 1,806,000 | +160,000 | 1.13% | 2,871,540 |
| 2009-08-21 | 2009-08-19 | 1.660 | 1,646,000 | -20,000 | 1.03% | 2,732,360 |
| 2009-08-20 | 2009-08-18 | 1.720 | 1,666,000 | -50,000 | 1.04% | 2,865,520 |
| 2009-08-17 | 2009-08-13 | 1.920 | 1,716,000 | -10,000 | 1.07% | 3,294,720 |
| 2009-08-14 | 2009-08-12 | 1.920 | 1,726,000 | -410,000 | 1.08% | 3,313,920 |
| 2009-08-13 | 2009-08-11 | 2.040 | 2,136,000 | -690,000 | 1.33% | 4,357,440 |
| 2009-08-12 | 2009-08-10 | 2.040 | 2,826,000 | -10,000 | 1.77% | 5,765,040 |
| 2009-08-11 | 2009-08-07 | 2.040 | 2,836,000 | -990,000 | 1.77% | 5,785,440 |
| 2009-08-10 | 2009-08-06 | 2.150 | 3,826,000 | +1,090,000 | 2.39% | 8,225,900 |
| 2009-08-07 | 2009-08-05 | 2.200 | 2,736,000 | +2,558,000 | 1.71% | 6,019,200 |
| 2009-08-06 | 2009-08-04 | 2.040 | 178,000 | +30,000 | 0.11% | 363,120 |
| 2009-08-04 | 2009-07-31 | 2.070 | 148,000 | +12,000 | 0.09% | 306,360 |
| 2009-07-15 | 2009-07-13 | 1.610 | 136,000 | -10,000 | 0.08% | 218,960 |
| 2009-06-29 | 2009-06-25 | 1.650 | 146,000 | +10,000 | 0.09% | 240,900 |
| 2009-06-01 | 2009-05-27 | 1.860 | 136,000 | -100,000 | 0.08% | 252,960 |
| 2009-05-29 | 2009-05-26 | 1.370 | 236,000 | +20,000 | 0.15% | 323,320 |
| 2009-04-28 | 2009-04-24 | 0.920 | 216,000 | -10,000 | 0.14% | 198,720 |
| 2009-04-15 | 2009-04-09 | 0.750 | 226,000 | -26,000 | 0.14% | 169,500 |
| 2009-04-14 | 2009-04-08 | 0.740 | 252,000 | -4,000 | 0.16% | 186,480 |
| 2009-04-06 | 2009-04-02 | 0.750 | 256,000 | +30,000 | 0.16% | 192,000 |
| 2009-03-20 | 2009-03-18 | 0.710 | 226,000 | -28,000 | 0.14% | 160,460 |
| 2009-03-19 | 2009-03-17 | 0.700 | 254,000 | -2,000 | 0.16% | 177,800 |
| 2009-03-17 | 2009-03-13 | 0.680 | 256,000 | +30,000 | 0.16% | 174,080 |
| 2009-03-10 | 2009-03-06 | 0.620 | 226,000 | -20,000 | 0.14% | 140,120 |
| 2009-02-24 | 2009-02-20 | 0.680 | 246,000 | -20,000 | 0.15% | 167,280 |
| 2009-02-03 | 2009-01-30 | 0.650 | 266,000 | +10,000 | 0.17% | 172,900 |
| 2009-01-15 | 2009-01-13 | 0.670 | 256,000 | -16,000 | 0.16% | 171,520 |
| 2009-01-13 | 2009-01-09 | 0.740 | 272,000 | -20,000 | 0.17% | 201,280 |
| 2009-01-08 | 2009-01-06 | 0.760 | 292,000 | -40,000 | 0.18% | 221,920 |
| 2009-01-02 | 2008-12-29 | 0.710 | 332,000 | -50,000 | 0.21% | 235,720 |
| 2008-12-23 | 2008-12-19 | 0.760 | 382,000 | +116,000 | 0.24% | 290,320 |
| 2008-12-22 | 2008-12-18 | 0.760 | 266,000 | +2,000 | 0.17% | 202,160 |
| 2008-12-19 | 2008-12-17 | 0.720 | 264,000 | -2,000 | 0.17% | 190,080 |
| 2008-12-17 | 2008-12-15 | 0.680 | 266,000 | -20,000 | 0.17% | 180,880 |
| 2008-12-15 | 2008-12-11 | 0.700 | 286,000 | +60,000 | 0.18% | 200,200 |
| 2008-12-11 | 2008-12-09 | 0.710 | 226,000 | -50,000 | 0.14% | 160,460 |
| 2008-12-10 | 2008-12-08 | 0.700 | 276,000 | +30,000 | 0.17% | 193,200 |
| 2008-11-21 | 2008-11-19 | 0.610 | 246,000 | +20,000 | 0.15% | 150,060 |
| 2008-11-20 | 2008-11-18 | 0.660 | 226,000 | -10,000 | 0.14% | 149,160 |
| 2008-11-19 | 2008-11-17 | 0.770 | 236,000 | +10,000 | 0.15% | 181,720 |
| 2008-09-26 | 2008-09-24 | 0.740 | 226,000 | -10,000 | 0.14% | 167,240 |
| 2008-09-24 | 2008-09-22 | 0.780 | 236,000 | -14,000 | 0.15% | 184,080 |
| 2008-09-08 | 2008-09-04 | 0.820 | 250,000 | +10,000 | 0.16% | 205,000 |
| 2008-08-26 | 2008-08-21 | 0.860 | 240,000 | -30,000 | 0.15% | 206,400 |
| 2008-08-25 | 2008-08-20 | 0.880 | 270,000 | +30,000 | 0.17% | 237,600 |
| 2008-06-05 | 2008-06-03 | 1.770 | 240,000 | +10,000 | 0.15% | 424,800 |
| 2008-05-30 | 2008-05-28 | 1.850 | 230,000 | -10,000 | 0.14% | 425,500 |
| 2008-05-29 | 2008-05-27 | 1.660 | 240,000 | -108,000 | 0.15% | 398,400 |
| 2008-05-28 | 2008-05-26 | 1.730 | 348,000 | -34,000 | 0.22% | 602,040 |
| 2008-05-27 | 2008-05-23 | 1.750 | 382,000 | -58,000 | 0.24% | 668,500 |
| 2008-05-26 | 2008-05-22 | 1.770 | 440,000 | +100,000 | 0.27% | 778,800 |
| 2008-05-23 | 2008-05-21 | 1.860 | 340,000 | +110,000 | 0.21% | 632,400 |
| 2008-01-22 | 2008-01-18 | 1.600 | 230,000 | -30,000 | 0.14% | 368,000 |
| 2007-12-28 | 2007-12-24 | 1.700 | 260,000 | -20,000 | 0.16% | 442,000 |
| 2007-12-21 | 2007-12-19 | 1.700 | 280,000 | +20,000 | 0.18% | 476,000 |
| 2007-12-07 | 2007-12-05 | 1.970 | 260,000 | -14,000 | 0.16% | 512,200 |
| 2007-12-06 | 2007-12-04 | 1.920 | 274,000 | -6,000 | 0.17% | 526,080 |
| 2007-12-05 | 2007-12-03 | 1.950 | 280,000 | +20,000 | 0.18% | 546,000 |
| 2007-11-16 | 2007-11-14 | 2.090 | 260,000 | -4,000 | 0.16% | 543,400 |
| 2007-11-12 | 2007-11-08 | 2.130 | 264,000 | -20,000 | 0.17% | 562,320 |
| 2007-11-09 | 2007-11-07 | 2.200 | 284,000 | +20,000 | 0.18% | 624,800 |
| 2007-11-05 | 2007-11-01 | 2.300 | 264,000 | -10,000 | 0.17% | 607,200 |
| 2007-11-02 | 2007-10-31 | 2.290 | 274,000 | +10,000 | 0.17% | 627,460 |
| 2007-11-01 | 2007-10-30 | 2.300 | 264,000 | -300,000 | 0.17% | 607,200 |
| 2007-10-31 | 2007-10-29 | 2.380 | 564,000 | -300,000 | 0.35% | 1,342,320 |
| 2007-10-25 | 2007-10-23 | 2.420 | 864,000 | -6,000 | 0.54% | 2,090,880 |
| 2007-10-23 | 2007-10-18 | 2.520 | 870,000 | +600,000 | 0.54% | 2,192,400 |
| 2007-10-22 | 2007-10-17 | 2.500 | 270,000 | -10,000 | 0.17% | 675,000 |
| 2007-10-18 | 2007-10-16 | 2.400 | 280,000 | +20,000 | 0.18% | 672,000 |
| 2007-10-16 | 2007-10-12 | 2.570 | 260,000 | -20,000 | 0.16% | 668,200 |
| 2007-10-15 | 2007-10-11 | 2.640 | 280,000 | +20,000 | 0.18% | 739,200 |
| 2007-10-12 | 2007-10-10 | 2.580 | 260,000 | +10,000 | 0.16% | 670,800 |
| 2007-10-04 | 2007-10-02 | 2.680 | 250,000 | -92,000 | 0.16% | 670,000 |
| 2007-10-03 | 2007-09-28 | 2.370 | 342,000 | +28,000 | 0.21% | 810,540 |
| 2007-10-02 | 2007-09-27 | 2.280 | 314,000 | +20,000 | 0.20% | 715,920 |
| 2007-09-27 | 2007-09-24 | 2.310 | 294,000 | +38,000 | 0.18% | 679,140 |
| 2007-09-25 | 2007-09-21 | 2.270 | 256,000 | +76,000 | 0.16% | 581,120 |
| 2007-09-24 | 2007-09-20 | 2.370 | 180,000 | -20,000 | 0.11% | 426,600 |
| 2007-09-21 | 2007-09-19 | 2.130 | 200,000 | +30,000 | 0.12% | 426,000 |
| 2007-09-20 | 2007-09-18 | 2.170 | 170,000 | -10,000 | 0.11% | 368,900 |
| 2007-09-14 | 2007-09-12 | 2.250 | 180,000 | -50,000 | 0.11% | 405,000 |
| 2007-09-12 | 2007-09-10 | 2.360 | 230,000 | +10,000 | 0.14% | 542,800 |
| 2007-09-03 | 2007-08-30 | 2.370 | 220,000 | -20,000 | 0.14% | 521,400 |
| 2007-08-30 | 2007-08-28 | 2.400 | 240,000 | +20,000 | 0.15% | 576,000 |
| 2007-08-29 | 2007-08-27 | 2.560 | 220,000 | -6,000 | 0.14% | 563,200 |
| 2007-08-28 | 2007-08-24 | 2.440 | 226,000 | -4,000 | 0.14% | 551,440 |
| 2007-08-27 | 2007-08-23 | 2.330 | 230,000 | -180,000 | 0.14% | 535,900 |
| 2007-08-24 | 2007-08-22 | 2.420 | 410,000 | +224,000 | 0.26% | 992,200 |
| 2007-08-23 | 2007-08-21 | 2.120 | 186,000 | -4,000 | 0.12% | 394,320 |
| 2007-08-21 | 2007-08-17 | 1.780 | 190,000 | -10,000 | 0.12% | 338,200 |
| 2007-08-20 | 2007-08-16 | 1.850 | 200,000 | -730,000 | 0.12% | 370,000 |
| 2007-08-17 | 2007-08-15 | 2.100 | 930,000 | +430,000 | 0.58% | 1,953,000 |
| 2007-08-16 | 2007-08-14 | 2.170 | 500,000 | +300,000 | 0.31% | 1,085,000 |
| 2007-08-14 | 2007-08-10 | 1.900 | 200,000 | -10,000 | 0.12% | 380,000 |
| 2007-08-10 | 2007-08-08 | 2.120 | 210,000 | -10,000 | 0.13% | 445,200 |
| 2007-08-09 | 2007-08-07 | 1.860 | 220,000 | -10,000 | 0.14% | 409,200 |
| 2007-08-07 | 2007-08-03 | 2.180 | 230,000 | +10,000 | 0.14% | 501,400 |
| 2007-08-01 | 2007-07-30 | 2.280 | 220,000 | -10,000 | 0.14% | 501,600 |
| 2007-07-31 | 2007-07-27 | 2.280 | 230,000 | +10,000 | 0.14% | 524,400 |
| 2007-07-20 | 2007-07-18 | 2.390 | 220,000 | -10,000 | 0.14% | 525,800 |
| 2007-07-19 | 2007-07-17 | 2.480 | 230,000 | -10,000 | 0.14% | 570,400 |
| 2007-07-18 | 2007-07-16 | 2.480 | 240,000 | -10,000 | 0.15% | 595,200 |
| 2007-07-12 | 2007-07-10 | 2.710 | 250,000 | -64,000 | 0.16% | 677,500 |
| 2007-07-11 | 2007-07-09 | 2.760 | 314,000 | +30,000 | 0.20% | 866,640 |
| 2007-07-10 | 2007-07-06 | 2.770 | 284,000 | -10,000 | 0.18% | 786,680 |
| 2007-07-09 | 2007-07-05 | 2.680 | 294,000 | +20,000 | 0.18% | 787,920 |
| 2007-07-04 | 2007-06-29 | 2.690 | 274,000 | +10,000 | 0.17% | 737,060 |
| 2007-06-29 | 2007-06-27 | 2.750 | 264,000 | -10,000 | 0.17% | 726,000 |
| 2007-06-27 | 2007-06-25 | 2.830 | 274,000 | -10,000 | 0.17% | 775,420 |
| 2007-06-26 | 2007-06-22 | 2.890 | 284,000 | 0.18% | 820,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy