History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 615 | +0 | 0.00% | 554 |
| 2025-10-13 | 2025-10-09 | 0.960 | 615 | +0 | 0.00% | 590 |
| 2025-10-10 | 2025-10-08 | 0.910 | 615 | +0 | 0.00% | 560 |
| 2025-10-09 | 2025-10-06 | 0.910 | 615 | +0 | 0.00% | 560 |
| 2025-10-08 | 2025-10-03 | 0.910 | 615 | +0 | 0.00% | 560 |
| 2025-10-06 | 2025-10-02 | 0.900 | 615 | +0 | 0.00% | 554 |
| 2025-10-03 | 2025-09-30 | 0.960 | 615 | +0 | 0.00% | 590 |
| 2025-10-02 | 2025-09-29 | 0.940 | 615 | +0 | 0.00% | 578 |
| 2025-09-30 | 2025-09-26 | 0.910 | 615 | +0 | 0.00% | 560 |
| 2025-09-29 | 2025-09-25 | 0.910 | 615 | +0 | 0.00% | 560 |
| 2025-09-26 | 2025-09-24 | 0.910 | 615 | +0 | 0.00% | 560 |
| 2025-09-25 | 2025-09-23 | 0.900 | 615 | +0 | 0.00% | 554 |
| 2025-09-24 | 2025-09-22 | 0.900 | 615 | +0 | 0.00% | 554 |
| 2025-09-23 | 2025-09-19 | 0.910 | 615 | +0 | 0.00% | 560 |
| 2025-09-22 | 2025-09-18 | 0.950 | 615 | +0 | 0.00% | 584 |
| 2025-09-19 | 2025-09-17 | 0.960 | 615 | +0 | 0.00% | 590 |
| 2025-09-18 | 2025-09-16 | 1.060 | 615 | +0 | 0.00% | 652 |
| 2025-09-17 | 2025-09-15 | 1.060 | 615 | +0 | 0.00% | 652 |
| 2025-09-16 | 2025-09-12 | 1.040 | 615 | +0 | 0.00% | 640 |
| 2025-09-15 | 2025-09-11 | 0.990 | 615 | +0 | 0.00% | 609 |
| 2025-09-12 | 2025-09-10 | 1.020 | 615 | +0 | 0.00% | 627 |
| 2025-09-11 | 2025-09-09 | 0.990 | 615 | +0 | 0.00% | 609 |
| 2025-09-10 | 2025-09-08 | 0.990 | 615 | +0 | 0.00% | 609 |
| 2025-09-09 | 2025-09-05 | 1.070 | 615 | +0 | 0.00% | 658 |
| 2025-09-08 | 2025-09-04 | 1.080 | 615 | +0 | 0.00% | 664 |
| 2025-09-05 | 2025-09-03 | 1.090 | 615 | +0 | 0.00% | 670 |
| 2025-09-04 | 2025-09-02 | 1.050 | 615 | +0 | 0.00% | 646 |
| 2025-09-03 | 2025-09-01 | 1.080 | 615 | +0 | 0.00% | 664 |
| 2025-09-02 | 2025-08-29 | 1.120 | 615 | +0 | 0.00% | 689 |
| 2025-09-01 | 2025-08-28 | 0.980 | 615 | +0 | 0.00% | 603 |
| 2025-08-29 | 2025-08-27 | 0.970 | 615 | +0 | 0.00% | 597 |
| 2025-08-28 | 2025-08-26 | 0.980 | 615 | +0 | 0.00% | 603 |
| 2025-08-27 | 2025-08-25 | 1.030 | 615 | +0 | 0.00% | 633 |
| 2025-08-26 | 2025-08-22 | 1.030 | 615 | +0 | 0.00% | 633 |
| 2025-08-25 | 2025-08-21 | 1.030 | 615 | +0 | 0.00% | 633 |
| 2025-08-22 | 2025-08-20 | 1.030 | 615 | +0 | 0.00% | 633 |
| 2025-08-21 | 2025-08-19 | 1.100 | 615 | +0 | 0.00% | 676 |
| 2025-08-20 | 2025-08-18 | 1.100 | 615 | +0 | 0.00% | 676 |
| 2025-08-19 | 2025-08-15 | 1.150 | 615 | +0 | 0.00% | 707 |
| 2025-08-18 | 2025-08-14 | 1.120 | 615 | +0 | 0.00% | 689 |
| 2025-08-15 | 2025-08-13 | 1.080 | 615 | +0 | 0.00% | 664 |
| 2025-08-14 | 2025-08-12 | 1.080 | 615 | +0 | 0.00% | 664 |
| 2025-08-13 | 2025-08-11 | 1.000 | 615 | +0 | 0.00% | 615 |
| 2025-08-12 | 2025-08-08 | 0.990 | 615 | +0 | 0.00% | 609 |
| 2025-08-11 | 2025-08-07 | 0.980 | 615 | +0 | 0.00% | 603 |
| 2025-08-08 | 2025-08-06 | 0.930 | 615 | +0 | 0.00% | 572 |
| 2025-08-07 | 2025-08-05 | 0.980 | 615 | +0 | 0.00% | 603 |
| 2025-08-06 | 2025-08-04 | 0.980 | 615 | +0 | 0.00% | 603 |
| 2025-08-05 | 2025-08-01 | 0.960 | 615 | +0 | 0.00% | 590 |
| 2025-08-04 | 2025-07-31 | 1.020 | 615 | +0 | 0.00% | 627 |
| 2025-08-01 | 2025-07-30 | 1.020 | 615 | +0 | 0.00% | 627 |
| 2025-07-31 | 2025-07-29 | 0.970 | 615 | +0 | 0.00% | 597 |
| 2025-07-30 | 2025-07-28 | 0.940 | 615 | +0 | 0.00% | 578 |
| 2025-07-29 | 2025-07-25 | 0.910 | 615 | +0 | 0.00% | 560 |
| 2025-07-28 | 2025-07-24 | 1.020 | 615 | +0 | 0.00% | 627 |
| 2025-07-25 | 2025-07-23 | 0.960 | 615 | +0 | 0.00% | 590 |
| 2025-07-24 | 2025-07-22 | 0.990 | 615 | +0 | 0.00% | 609 |
| 2025-07-23 | 2025-07-21 | 0.960 | 615 | +0 | 0.00% | 590 |
| 2025-07-22 | 2025-07-18 | 0.890 | 615 | +0 | 0.00% | 547 |
| 2025-07-21 | 2025-07-17 | 0.890 | 615 | +0 | 0.00% | 547 |
| 2025-07-18 | 2025-07-16 | 0.860 | 615 | +0 | 0.00% | 529 |
| 2025-07-17 | 2025-07-15 | 0.810 | 615 | +0 | 0.00% | 498 |
| 2025-07-16 | 2025-07-14 | 0.850 | 615 | +0 | 0.00% | 523 |
| 2025-07-15 | 2025-07-11 | 0.860 | 615 | +0 | 0.00% | 529 |
| 2025-07-14 | 2025-07-10 | 0.850 | 615 | +0 | 0.00% | 523 |
| 2025-07-11 | 2025-07-09 | 0.850 | 615 | +0 | 0.00% | 523 |
| 2025-07-10 | 2025-07-08 | 0.840 | 615 | +0 | 0.00% | 517 |
| 2025-07-09 | 2025-07-07 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2025-07-08 | 2025-07-04 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.800 | 615 | +0 | 0.00% | 492 |
| 2025-06-30 | 2025-06-26 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2025-06-27 | 2025-06-25 | 0.770 | 615 | +0 | 0.00% | 474 |
| 2025-06-26 | 2025-06-24 | 0.770 | 615 | +0 | 0.00% | 474 |
| 2025-06-25 | 2025-06-23 | 0.770 | 615 | +0 | 0.00% | 474 |
| 2025-06-24 | 2025-06-20 | 0.750 | 615 | +0 | 0.00% | 461 |
| 2025-06-23 | 2025-06-19 | 0.710 | 615 | +0 | 0.00% | 437 |
| 2025-06-20 | 2025-06-18 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2025-06-19 | 2025-06-17 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2025-06-18 | 2025-06-16 | 0.770 | 615 | +0 | 0.00% | 474 |
| 2025-06-17 | 2025-06-13 | 0.770 | 615 | +0 | 0.00% | 474 |
| 2025-06-16 | 2025-06-12 | 0.770 | 615 | +0 | 0.00% | 474 |
| 2025-06-13 | 2025-06-11 | 0.770 | 615 | +0 | 0.00% | 474 |
| 2025-06-12 | 2025-06-10 | 0.770 | 615 | +0 | 0.00% | 474 |
| 2025-06-11 | 2025-06-09 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2025-06-10 | 2025-06-06 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2025-06-09 | 2025-06-05 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2025-06-05 | 2025-06-03 | 0.770 | 615 | +0 | 0.00% | 474 |
| 2025-06-04 | 2025-06-02 | 0.750 | 615 | +0 | 0.00% | 461 |
| 2025-06-03 | 2025-05-30 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2025-06-02 | 2025-05-29 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2025-05-30 | 2025-05-28 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2025-05-29 | 2025-05-27 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.730 | 615 | +0 | 0.00% | 449 |
| 2025-05-27 | 2025-05-23 | 0.730 | 615 | +0 | 0.00% | 449 |
| 2025-05-26 | 2025-05-22 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2025-05-23 | 2025-05-21 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2025-05-22 | 2025-05-20 | 0.710 | 615 | +0 | 0.00% | 437 |
| 2025-05-21 | 2025-05-19 | 0.710 | 615 | +0 | 0.00% | 437 |
| 2025-05-20 | 2025-05-16 | 0.730 | 615 | +0 | 0.00% | 449 |
| 2025-05-19 | 2025-05-15 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2025-05-16 | 2025-05-14 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2025-05-15 | 2025-05-13 | 0.710 | 615 | +0 | 0.00% | 437 |
| 2025-05-14 | 2025-05-12 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2025-05-13 | 2025-05-09 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2025-05-12 | 2025-05-08 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2025-05-09 | 2025-05-07 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2025-05-08 | 2025-05-06 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2025-05-07 | 2025-05-02 | 0.710 | 615 | +0 | 0.00% | 437 |
| 2025-05-06 | 2025-04-30 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2025-05-02 | 2025-04-29 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2025-04-30 | 2025-04-28 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2025-04-29 | 2025-04-25 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2025-04-28 | 2025-04-24 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2025-04-25 | 2025-04-23 | 0.710 | 615 | +0 | 0.00% | 437 |
| 2025-04-24 | 2025-04-22 | 0.710 | 615 | +0 | 0.00% | 437 |
| 2025-04-23 | 2025-04-17 | 0.730 | 615 | +0 | 0.00% | 449 |
| 2025-04-22 | 2025-04-16 | 0.770 | 615 | +0 | 0.00% | 474 |
| 2025-04-17 | 2025-04-15 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.750 | 615 | +0 | 0.00% | 461 |
| 2025-04-15 | 2025-04-11 | 0.730 | 615 | +0 | 0.00% | 449 |
| 2025-04-14 | 2025-04-10 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2025-04-11 | 2025-04-09 | 0.650 | 615 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.620 | 615 | +0 | 0.00% | 381 |
| 2025-04-09 | 2025-04-07 | 0.620 | 615 | +0 | 0.00% | 381 |
| 2025-04-08 | 2025-04-03 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2025-04-07 | 2025-04-02 | 0.670 | 615 | +0 | 0.00% | 412 |
| 2025-04-03 | 2025-04-01 | 0.670 | 615 | +0 | 0.00% | 412 |
| 2025-04-02 | 2025-03-31 | 0.670 | 615 | +0 | 0.00% | 412 |
| 2025-04-01 | 2025-03-28 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2025-03-31 | 2025-03-27 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2025-03-28 | 2025-03-26 | 0.800 | 615 | +0 | 0.00% | 492 |
| 2025-03-27 | 2025-03-25 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2025-03-26 | 2025-03-24 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2025-03-25 | 2025-03-21 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2025-03-21 | 2025-03-19 | 0.710 | 615 | +0 | 0.00% | 437 |
| 2025-03-20 | 2025-03-18 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2025-03-19 | 2025-03-17 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2025-03-18 | 2025-03-14 | 0.710 | 615 | +0 | 0.00% | 437 |
| 2025-03-17 | 2025-03-13 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2025-03-14 | 2025-03-12 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2025-03-13 | 2025-03-11 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2025-03-12 | 2025-03-10 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2025-03-11 | 2025-03-07 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2025-03-10 | 2025-03-06 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2025-03-07 | 2025-03-05 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2025-03-06 | 2025-03-04 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2025-03-05 | 2025-03-03 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2025-03-04 | 2025-02-28 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2025-03-03 | 2025-02-27 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2025-02-28 | 2025-02-26 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.750 | 615 | +0 | 0.00% | 461 |
| 2025-02-26 | 2025-02-24 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2025-02-25 | 2025-02-21 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2025-02-21 | 2025-02-19 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2025-02-20 | 2025-02-18 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2025-02-19 | 2025-02-17 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2025-02-18 | 2025-02-14 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2025-02-17 | 2025-02-13 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2025-02-14 | 2025-02-12 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2025-02-13 | 2025-02-11 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2025-02-12 | 2025-02-10 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2025-02-11 | 2025-02-07 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2025-02-10 | 2025-02-06 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2025-02-07 | 2025-02-05 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2025-02-06 | 2025-02-04 | 0.730 | 615 | +0 | 0.00% | 449 |
| 2025-02-05 | 2025-02-03 | 0.710 | 615 | +0 | 0.00% | 437 |
| 2025-02-04 | 2025-01-28 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2025-02-03 | 2025-01-24 | 0.770 | 615 | +0 | 0.00% | 474 |
| 2025-01-27 | 2025-01-23 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2025-01-24 | 2025-01-22 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2025-01-23 | 2025-01-21 | 0.730 | 615 | +0 | 0.00% | 449 |
| 2025-01-22 | 2025-01-20 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2025-01-21 | 2025-01-17 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2025-01-20 | 2025-01-16 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2025-01-17 | 2025-01-15 | 0.750 | 615 | +0 | 0.00% | 461 |
| 2025-01-16 | 2025-01-14 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2025-01-15 | 2025-01-13 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2025-01-14 | 2025-01-10 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2025-01-13 | 2025-01-09 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2025-01-09 | 2025-01-07 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2025-01-08 | 2025-01-06 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2025-01-07 | 2025-01-03 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2025-01-06 | 2025-01-02 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2025-01-03 | 2024-12-31 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2025-01-02 | 2024-12-27 | 0.710 | 615 | +0 | 0.00% | 437 |
| 2024-12-30 | 2024-12-24 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2024-12-27 | 2024-12-20 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-12-23 | 2024-12-19 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-12-20 | 2024-12-18 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2024-12-19 | 2024-12-17 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2024-12-18 | 2024-12-16 | 0.730 | 615 | +0 | 0.00% | 449 |
| 2024-12-17 | 2024-12-13 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2024-12-16 | 2024-12-12 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2024-12-13 | 2024-12-11 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2024-12-12 | 2024-12-10 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2024-12-11 | 2024-12-09 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2024-12-10 | 2024-12-06 | 0.710 | 615 | +0 | 0.00% | 437 |
| 2024-12-09 | 2024-12-05 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2024-12-06 | 2024-12-04 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2024-12-04 | 2024-12-02 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2024-12-03 | 2024-11-29 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2024-12-02 | 2024-11-28 | 0.770 | 615 | +0 | 0.00% | 474 |
| 2024-11-29 | 2024-11-27 | 0.750 | 615 | +0 | 0.00% | 461 |
| 2024-11-28 | 2024-11-26 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-11-27 | 2024-11-25 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2024-11-26 | 2024-11-22 | 0.730 | 615 | +0 | 0.00% | 449 |
| 2024-11-25 | 2024-11-21 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2024-11-22 | 2024-11-20 | 0.750 | 615 | +0 | 0.00% | 461 |
| 2024-11-21 | 2024-11-19 | 0.770 | 615 | +0 | 0.00% | 474 |
| 2024-11-20 | 2024-11-18 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2024-11-19 | 2024-11-15 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2024-11-18 | 2024-11-14 | 0.750 | 615 | +0 | 0.00% | 461 |
| 2024-11-15 | 2024-11-13 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2024-11-14 | 2024-11-12 | 0.760 | 615 | +0 | 0.00% | 467 |
| 2024-11-13 | 2024-11-11 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2024-11-12 | 2024-11-08 | 0.800 | 615 | +0 | 0.00% | 492 |
| 2024-11-11 | 2024-11-07 | 0.790 | 615 | +0 | 0.00% | 486 |
| 2024-11-08 | 2024-11-06 | 0.790 | 615 | +0 | 0.00% | 486 |
| 2024-11-07 | 2024-11-05 | 0.810 | 615 | +0 | 0.00% | 498 |
| 2024-11-06 | 2024-11-04 | 0.800 | 615 | +0 | 0.00% | 492 |
| 2024-11-05 | 2024-11-01 | 0.860 | 615 | +0 | 0.00% | 529 |
| 2024-11-04 | 2024-10-31 | 0.820 | 615 | +0 | 0.00% | 504 |
| 2024-11-01 | 2024-10-30 | 0.800 | 615 | +0 | 0.00% | 492 |
| 2024-10-31 | 2024-10-29 | 0.800 | 615 | +0 | 0.00% | 492 |
| 2024-10-30 | 2024-10-28 | 0.810 | 615 | +0 | 0.00% | 498 |
| 2024-10-29 | 2024-10-25 | 0.810 | 615 | +0 | 0.00% | 498 |
| 2024-10-28 | 2024-10-24 | 0.810 | 615 | +0 | 0.00% | 498 |
| 2024-10-25 | 2024-10-23 | 0.820 | 615 | +0 | 0.00% | 504 |
| 2024-10-24 | 2024-10-22 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2024-10-23 | 2024-10-21 | 0.860 | 615 | +0 | 0.00% | 529 |
| 2024-10-22 | 2024-10-18 | 0.800 | 615 | +0 | 0.00% | 492 |
| 2024-10-21 | 2024-10-17 | 0.750 | 615 | +0 | 0.00% | 461 |
| 2024-10-18 | 2024-10-16 | 0.840 | 615 | +0 | 0.00% | 517 |
| 2024-10-17 | 2024-10-15 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 0.870 | 615 | +0 | 0.00% | 535 |
| 2024-10-14 | 2024-10-09 | 0.880 | 615 | +0 | 0.00% | 541 |
| 2024-10-10 | 2024-10-08 | 0.890 | 615 | +0 | 0.00% | 547 |
| 2024-10-09 | 2024-10-07 | 0.930 | 615 | +0 | 0.00% | 572 |
| 2024-10-08 | 2024-10-04 | 0.810 | 615 | +0 | 0.00% | 498 |
| 2024-10-07 | 2024-10-03 | 0.830 | 615 | +0 | 0.00% | 510 |
| 2024-10-04 | 2024-10-02 | 0.840 | 615 | +0 | 0.00% | 517 |
| 2024-10-03 | 2024-09-30 | 0.840 | 615 | +0 | 0.00% | 517 |
| 2024-10-02 | 2024-09-27 | 0.820 | 615 | +0 | 0.00% | 504 |
| 2024-09-30 | 2024-09-26 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 0.750 | 615 | +0 | 0.00% | 461 |
| 2024-09-26 | 2024-09-24 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2024-09-25 | 2024-09-23 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-09-24 | 2024-09-20 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-09-23 | 2024-09-19 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-09-20 | 2024-09-17 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2024-09-19 | 2024-09-16 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2024-09-17 | 2024-09-13 | 0.630 | 615 | +0 | 0.00% | 387 |
| 2024-09-16 | 2024-09-12 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-09-13 | 2024-09-11 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2024-09-12 | 2024-09-10 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2024-09-11 | 2024-09-09 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2024-09-10 | 2024-09-05 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2024-09-09 | 2024-09-04 | 0.600 | 615 | +0 | 0.00% | 369 |
| 2024-09-05 | 2024-09-03 | 0.600 | 615 | +0 | 0.00% | 369 |
| 2024-09-04 | 2024-09-02 | 0.640 | 615 | +0 | 0.00% | 394 |
| 2024-09-03 | 2024-08-30 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2024-09-02 | 2024-08-29 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-08-30 | 2024-08-28 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-08-29 | 2024-08-27 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2024-08-28 | 2024-08-26 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-08-27 | 2024-08-23 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-08-26 | 2024-08-22 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-08-23 | 2024-08-21 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-08-22 | 2024-08-20 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-08-21 | 2024-08-19 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-08-20 | 2024-08-16 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-08-19 | 2024-08-15 | 0.640 | 615 | +0 | 0.00% | 394 |
| 2024-08-16 | 2024-08-14 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-08-15 | 2024-08-13 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-08-14 | 2024-08-12 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-08-13 | 2024-08-09 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-08-12 | 2024-08-08 | 0.630 | 615 | +0 | 0.00% | 387 |
| 2024-08-09 | 2024-08-07 | 0.630 | 615 | +0 | 0.00% | 387 |
| 2024-08-08 | 2024-08-06 | 0.670 | 615 | +0 | 0.00% | 412 |
| 2024-08-07 | 2024-08-05 | 0.640 | 615 | +0 | 0.00% | 394 |
| 2024-08-06 | 2024-08-02 | 0.650 | 615 | +0 | 0.00% | 400 |
| 2024-08-05 | 2024-08-01 | 0.650 | 615 | +0 | 0.00% | 400 |
| 2024-08-02 | 2024-07-31 | 0.670 | 615 | +0 | 0.00% | 412 |
| 2024-08-01 | 2024-07-30 | 0.670 | 615 | +0 | 0.00% | 412 |
| 2024-07-31 | 2024-07-29 | 0.670 | 615 | +0 | 0.00% | 412 |
| 2024-07-30 | 2024-07-26 | 0.670 | 615 | +0 | 0.00% | 412 |
| 2024-07-29 | 2024-07-25 | 0.670 | 615 | +0 | 0.00% | 412 |
| 2024-07-26 | 2024-07-24 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-07-25 | 2024-07-23 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-07-24 | 2024-07-22 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-07-23 | 2024-07-19 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-07-22 | 2024-07-18 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-07-19 | 2024-07-17 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-07-18 | 2024-07-16 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-07-17 | 2024-07-15 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-07-16 | 2024-07-12 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-07-15 | 2024-07-11 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-07-12 | 2024-07-10 | 0.660 | 615 | +0 | 0.00% | 406 |
| 2024-07-11 | 2024-07-09 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2024-07-10 | 2024-07-08 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2024-07-09 | 2024-07-05 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2024-07-08 | 2024-07-04 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2024-07-05 | 2024-07-03 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2024-07-04 | 2024-07-02 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2024-07-03 | 2024-06-28 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2024-07-02 | 2024-06-27 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2024-06-28 | 2024-06-26 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2024-06-27 | 2024-06-25 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2024-06-26 | 2024-06-24 | 0.670 | 615 | +0 | 0.00% | 412 |
| 2024-06-25 | 2024-06-21 | 0.670 | 615 | +0 | 0.00% | 412 |
| 2024-06-24 | 2024-06-20 | 0.730 | 615 | +0 | 0.00% | 449 |
| 2024-06-21 | 2024-06-19 | 0.740 | 615 | +0 | 0.00% | 455 |
| 2024-06-20 | 2024-06-18 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2024-06-19 | 2024-06-17 | 0.680 | 615 | +0 | 0.00% | 418 |
| 2024-06-18 | 2024-06-14 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-06-17 | 2024-06-13 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-06-14 | 2024-06-12 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-06-13 | 2024-06-11 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-06-12 | 2024-06-07 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-06-11 | 2024-06-06 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-06-07 | 2024-06-05 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-06-06 | 2024-06-04 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-06-05 | 2024-06-03 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-06-04 | 2024-05-31 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-06-03 | 2024-05-30 | 0.710 | 615 | +0 | 0.00% | 437 |
| 2024-05-31 | 2024-05-29 | 0.710 | 615 | +0 | 0.00% | 437 |
| 2024-05-30 | 2024-05-28 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2024-05-29 | 2024-05-27 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2024-05-28 | 2024-05-24 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2024-05-27 | 2024-05-23 | 0.700 | 615 | +0 | 0.00% | 430 |
| 2024-05-24 | 2024-05-22 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2024-05-23 | 2024-05-21 | 0.710 | 615 | +0 | 0.00% | 437 |
| 2024-05-22 | 2024-05-20 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-05-21 | 2024-05-17 | 0.720 | 615 | +0 | 0.00% | 443 |
| 2024-05-20 | 2024-05-16 | 0.750 | 615 | +0 | 0.00% | 461 |
| 2024-05-17 | 2024-05-14 | 0.690 | 615 | +0 | 0.00% | 424 |
| 2024-05-16 | 2024-05-13 | 0.780 | 615 | +0 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 0.790 | 615 | -60,000 | 0.00% | 486 |
| 2024-05-02 | 2024-04-29 | 0.800 | 60,615 | -150,000 | 0.04% | 48,492 |
| 2013-08-09 | 2013-08-07 | 0.950 | 210,615 | +500 | 0.13% | 200,084 |
| 2010-07-06 | 2010-07-02 | 1.280 | 210,115 | -2,000 | 0.13% | 268,947 |
| 2010-07-02 | 2010-06-29 | 1.270 | 212,115 | +1,000 | 0.13% | 269,386 |
| 2009-11-06 | 2009-11-04 | 1.620 | 211,115 | +1,000 | 0.13% | 342,006 |
| 2009-07-31 | 2009-07-29 | 2.140 | 210,115 | -1,000 | 0.13% | 449,646 |
| 2009-07-03 | 2009-06-30 | 1.550 | 211,115 | -2,000 | 0.13% | 327,228 |
| 2009-07-02 | 2009-06-29 | 1.620 | 213,115 | +1,900 | 0.13% | 345,246 |
| 2007-12-06 | 2007-12-04 | 1.920 | 211,215 | +1,000 | 0.13% | 405,533 |
| 2007-10-16 | 2007-10-12 | 2.570 | 210,215 | -2,000 | 0.13% | 540,253 |
| 2007-10-15 | 2007-10-11 | 2.640 | 212,215 | +1,000 | 0.13% | 560,248 |
| 2007-09-10 | 2007-09-06 | 2.320 | 211,215 | -6,000 | 0.13% | 490,019 |
| 2007-08-30 | 2007-08-28 | 2.400 | 217,215 | -2,000 | 0.14% | 521,316 |
| 2007-08-29 | 2007-08-27 | 2.560 | 219,215 | +8,000 | 0.14% | 561,190 |
| 2007-08-09 | 2007-08-07 | 1.860 | 211,215 | +30,000 | 0.13% | 392,860 |
| 2007-07-20 | 2007-07-18 | 2.390 | 181,215 | +32,000 | 0.11% | 433,104 |
| 2007-07-19 | 2007-07-17 | 2.480 | 149,215 | +18,000 | 0.09% | 370,053 |
| 2007-07-10 | 2007-07-06 | 2.770 | 131,215 | +1,000 | 0.08% | 363,466 |
| 2007-06-26 | 2007-06-22 | 2.890 | 130,215 | 0.08% | 376,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy