History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.910 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.040 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 1.020 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 0.990 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.090 0 +0
2025-09-04 2025-09-02 1.050 0 +0
2025-09-03 2025-09-01 1.080 0 +0
2025-09-02 2025-08-29 1.120 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 1.030 0 +0
2025-08-26 2025-08-22 1.030 0 +0
2025-08-25 2025-08-21 1.030 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.100 0 +0
2025-08-20 2025-08-18 1.100 0 +0
2025-08-19 2025-08-15 1.150 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.000 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.960 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.020 0 +0
2025-07-31 2025-07-29 0.970 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 1.020 0 +0
2025-07-25 2025-07-23 0.960 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.960 0 +0
2025-07-22 2025-07-18 0.890 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.770 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.770 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.760 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.750 0 +0
2025-06-03 2025-05-30 0.760 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.730 0 +0
2025-05-27 2025-05-23 0.730 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.740 0 +0
2025-05-22 2025-05-20 0.710 0 +0
2025-05-21 2025-05-19 0.710 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.740 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.760 0 +0
2025-05-13 2025-05-09 0.740 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.740 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.760 0 +0
2025-05-02 2025-04-29 0.760 0 +0
2025-04-30 2025-04-28 0.760 0 +0
2025-04-29 2025-04-25 0.760 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.730 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.740 0 +0
2025-03-25 2025-03-21 0.780 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.710 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.680 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.740 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.740 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.720 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.720 0 +0
2025-01-21 2025-01-17 0.760 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.700 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.700 0 +0
2025-01-10 2025-01-08 0.700 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.700 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.710 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.780 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.770 0 +0
2024-11-20 2024-11-18 0.780 0 +0
2024-11-19 2024-11-15 0.760 0 +0
2024-11-18 2024-11-14 0.750 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.810 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.800 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.750 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.780 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.870 0 +0
2024-10-14 2024-10-09 0.880 0 +0
2024-10-10 2024-10-08 0.890 0 +0
2024-10-09 2024-10-07 0.930 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.840 0 +0
2024-10-03 2024-09-30 0.840 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.740 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.780 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.630 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.640 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.660 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.690 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.630 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.640 0 +0
2024-08-06 2024-08-02 0.650 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.670 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.660 0 +0
2024-07-12 2024-07-10 0.660 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.670 0 +0
2024-06-24 2024-06-20 0.730 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.690 0 +0
2024-06-07 2024-06-05 0.690 0 +0
2024-06-06 2024-06-04 0.690 0 +0
2024-06-05 2024-06-03 0.690 0 +0
2024-06-04 2024-05-31 0.690 0 +0
2024-06-03 2024-05-30 0.710 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.710 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.780 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.690 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.790 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.850 0 +0
2024-04-26 2024-04-24 0.850 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.770 0 +0
2024-04-23 2024-04-19 0.770 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.770 0 +0
2024-04-05 2024-04-02 0.720 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.900 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.740 0 +0
2024-03-22 2024-03-20 0.950 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.840 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.800 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.700 0 +0
2024-03-01 2024-02-28 0.740 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.770 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.720 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.740 0 +0
2024-02-02 2024-01-31 0.700 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.770 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.670 0 +0
2024-01-18 2024-01-16 0.670 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.690 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.790 0 +0
2024-01-08 2024-01-04 0.810 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.770 0 +0
2023-12-28 2023-12-22 0.820 0 +0
2023-12-27 2023-12-21 0.720 0 +0
2023-12-22 2023-12-20 0.720 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.770 0 +0
2023-12-19 2023-12-15 0.770 0 +0
2023-12-18 2023-12-14 0.770 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.670 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.650 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.690 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.770 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.740 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.730 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.720 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.780 0 +0
2023-08-22 2023-08-18 0.780 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.790 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.800 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.800 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.780 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.860 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.820 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.810 0 +0
2023-07-18 2023-07-13 0.810 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.810 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.810 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.820 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.830 0 +0
2023-06-26 2023-06-21 0.810 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.900 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.820 0 +0
2023-06-14 2023-06-12 0.800 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.820 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.820 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.840 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.800 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.890 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.870 0 +0
2023-05-19 2023-05-17 0.820 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.940 0 +0
2023-05-12 2023-05-10 0.940 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.930 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.970 0 +0
2023-05-03 2023-04-28 0.970 0 +0
2023-05-02 2023-04-27 0.970 0 +0
2023-04-28 2023-04-26 0.970 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.900 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.900 0 +0
2023-04-13 2023-04-11 0.890 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.950 0 +0
2023-04-06 2023-04-03 0.950 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.920 0 +0
2023-03-31 2023-03-29 0.890 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.930 0 +0
2023-03-28 2023-03-24 0.920 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.890 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.900 0 +0
2023-03-20 2023-03-16 0.880 0 +0
2023-03-17 2023-03-15 0.910 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.930 0 +0
2023-03-13 2023-03-09 0.950 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.980 0 +0
2023-03-06 2023-03-02 0.950 0 +0
2023-03-03 2023-03-01 0.950 0 +0
2023-03-02 2023-02-28 0.970 0 +0
2023-03-01 2023-02-27 0.970 0 +0
2023-02-28 2023-02-24 0.950 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 1.000 0 +0
2023-02-22 2023-02-20 1.000 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.980 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 1.010 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 1.010 0 +0
2023-02-09 2023-02-07 1.030 0 +0
2023-02-08 2023-02-06 1.040 0 +0
2023-02-07 2023-02-03 1.010 0 +0
2023-02-06 2023-02-02 1.010 0 +0
2023-02-03 2023-02-01 1.010 0 +0
2023-02-02 2023-01-31 1.040 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.010 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.980 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 0.990 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.970 0 +0
2023-01-06 2023-01-04 1.040 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 0.940 0 +0
2023-01-03 2022-12-29 0.940 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 0.930 0 +0
2022-12-19 2022-12-15 0.930 0 +0
2022-12-16 2022-12-14 0.930 0 +0
2022-12-15 2022-12-13 0.920 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.910 0 +0
2022-12-12 2022-12-08 0.920 0 +0
2022-12-09 2022-12-07 0.910 0 +0
2022-12-08 2022-12-06 0.930 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.910 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.920 0 +0
2022-12-01 2022-11-29 0.920 0 +0
2022-11-30 2022-11-28 0.920 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.910 0 +0
2022-11-23 2022-11-21 0.910 0 +0
2022-11-22 2022-11-18 0.910 0 +0
2022-11-21 2022-11-17 0.990 0 +0
2022-11-18 2022-11-16 0.920 0 +0
2022-11-17 2022-11-15 0.920 0 +0
2022-11-16 2022-11-14 0.860 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.920 0 +0
2022-11-10 2022-11-08 0.930 0 +0
2022-11-09 2022-11-07 0.960 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.880 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.860 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.890 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.910 0 +0
2022-10-20 2022-10-18 0.920 0 +0
2022-10-19 2022-10-17 0.960 0 +0
2022-10-18 2022-10-14 0.960 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.990 0 +0
2022-10-11 2022-10-07 0.990 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.940 0 +0
2022-10-05 2022-09-30 0.990 0 +0
2022-10-03 2022-09-29 1.000 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 0.950 0 +0
2022-09-26 2022-09-22 1.020 0 +0
2022-09-23 2022-09-21 1.060 0 +0
2022-09-22 2022-09-20 1.120 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.120 0 +0
2022-09-19 2022-09-15 1.120 0 +0
2022-09-16 2022-09-14 1.120 0 +0
2022-09-15 2022-09-13 1.120 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.190 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.250 0 +0
2022-09-05 2022-09-01 1.260 0 +0
2022-09-02 2022-08-31 1.220 0 +0
2022-09-01 2022-08-30 1.230 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.130 0 +0
2022-08-26 2022-08-24 1.130 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.170 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.000 0 +0
2022-08-11 2022-08-09 1.030 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.990 0 +0
2022-08-08 2022-08-04 0.990 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 0.950 0 +0
2022-08-01 2022-07-28 0.980 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.960 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 0.970 0 +0
2022-07-25 2022-07-21 0.970 0 +0
2022-07-22 2022-07-20 0.970 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.990 0 +0
2022-07-14 2022-07-12 1.000 0 +0
2022-07-13 2022-07-11 1.000 0 +0
2022-07-12 2022-07-08 1.000 0 +0
2022-07-11 2022-07-07 1.000 0 +0
2022-07-08 2022-07-06 1.000 0 +0
2022-07-07 2022-07-05 1.030 0 +0
2022-07-06 2022-07-04 1.040 0 +0
2022-07-05 2022-06-30 1.050 0 +0
2022-07-04 2022-06-29 1.040 0 +0
2022-06-30 2022-06-28 1.030 0 +0
2022-06-29 2022-06-27 1.030 0 +0
2022-06-28 2022-06-24 1.020 0 +0
2022-06-27 2022-06-23 1.020 0 +0
2022-06-24 2022-06-22 1.000 0 +0
2022-06-23 2022-06-21 1.020 0 +0
2022-06-22 2022-06-20 1.030 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 0.990 0 +0
2022-06-17 2022-06-15 1.020 0 +0
2022-06-16 2022-06-14 1.030 0 +0
2022-06-15 2022-06-13 1.010 0 +0
2022-06-14 2022-06-10 1.040 0 +0
2022-06-13 2022-06-09 1.050 0 +0
2022-06-10 2022-06-08 1.050 0 +0
2022-06-09 2022-06-07 1.020 0 +0
2022-06-08 2022-06-06 1.020 0 +0
2022-06-07 2022-06-02 1.040 0 +0
2022-06-06 2022-06-01 1.040 0 +0
2022-06-02 2022-05-31 1.030 0 +0
2022-06-01 2022-05-30 1.040 0 +0
2022-05-31 2022-05-27 1.040 0 +0
2022-05-30 2022-05-26 1.020 0 +0
2022-05-27 2022-05-25 1.040 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.020 0 +0
2022-05-24 2022-05-20 1.020 0 +0
2022-05-23 2022-05-19 1.030 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.040 0 +0
2022-05-18 2022-05-16 1.050 0 +0
2022-05-17 2022-05-13 1.050 0 +0
2022-05-16 2022-05-12 1.050 0 +0
2022-05-13 2022-05-11 1.060 0 +0
2022-05-12 2022-05-10 1.070 0 +0
2022-05-11 2022-05-06 1.100 0 +0
2022-05-10 2022-05-05 1.130 0 +0
2022-05-06 2022-05-04 1.150 0 +0
2022-05-05 2022-05-03 1.130 0 +0
2022-05-04 2022-04-29 1.160 0 +0
2022-05-03 2022-04-28 1.130 0 +0
2022-04-29 2022-04-27 1.170 0 +0
2022-04-28 2022-04-26 1.130 0 +0
2022-04-27 2022-04-25 1.080 0 +0
2022-04-26 2022-04-22 1.150 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.130 0 +0
2022-04-21 2022-04-19 1.170 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.190 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.160 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.180 0 +0
2022-04-08 2022-04-06 1.170 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.130 0 +0
2022-04-01 2022-03-30 1.150 0 +0
2022-03-31 2022-03-29 1.090 0 +0
2022-03-30 2022-03-28 1.090 0 +0
2022-03-29 2022-03-25 1.090 0 +0
2022-03-28 2022-03-24 1.180 0 +0
2022-03-25 2022-03-23 1.230 0 +0
2022-03-24 2022-03-22 1.230 0 +0
2022-03-23 2022-03-21 1.220 0 +0
2022-03-22 2022-03-18 1.220 0 +0
2022-03-21 2022-03-17 1.220 0 +0
2022-03-18 2022-03-16 1.160 0 +0
2022-03-17 2022-03-15 1.090 0 +0
2022-03-16 2022-03-14 1.220 0 +0
2022-03-15 2022-03-11 1.300 0 +0
2022-03-14 2022-03-10 1.310 0 +0
2022-03-11 2022-03-09 1.230 0 +0
2022-03-10 2022-03-08 1.170 0 +0
2022-03-09 2022-03-07 1.200 0 +0
2022-03-08 2022-03-04 1.260 0 +0
2022-03-07 2022-03-03 1.290 0 +0
2022-03-04 2022-03-02 1.250 0 +0
2022-03-03 2022-03-01 1.300 0 +0
2022-03-02 2022-02-28 1.280 0 +0
2022-03-01 2022-02-25 1.340 0 +0
2022-02-28 2022-02-24 1.330 0 +0
2022-02-25 2022-02-23 1.380 0 +0
2022-02-24 2022-02-22 1.360 0 +0
2022-02-23 2022-02-21 1.400 0 +0
2022-02-22 2022-02-18 1.370 0 +0
2022-02-21 2022-02-17 1.420 0 +0
2022-02-18 2022-02-16 1.440 0 +0
2022-02-17 2022-02-15 1.390 0 +0
2022-02-16 2022-02-14 1.380 0 +0
2022-02-15 2022-02-11 1.390 0 +0
2022-02-14 2022-02-10 1.430 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.350 0 +0
2022-02-09 2022-02-07 1.390 0 +0
2022-02-08 2022-02-04 1.370 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.420 0 +0
2022-01-28 2022-01-26 1.470 0 +0
2022-01-27 2022-01-25 1.450 0 +0
2022-01-26 2022-01-24 1.550 0 +0
2022-01-25 2022-01-21 1.610 0 +0
2022-01-24 2022-01-20 1.720 0 +0
2022-01-21 2022-01-19 1.660 0 +0
2022-01-20 2022-01-18 1.640 0 +0
2022-01-19 2022-01-17 1.670 0 +0
2022-01-18 2022-01-14 1.860 0 +0
2022-01-17 2022-01-13 1.920 0 +0
2022-01-14 2022-01-12 1.910 0 +0
2022-01-13 2022-01-11 1.900 0 +0
2022-01-12 2022-01-10 1.900 0 +0
2022-01-11 2022-01-07 1.860 0 +0
2022-01-10 2022-01-06 1.870 0 +0
2022-01-07 2022-01-05 1.840 0 +0
2022-01-06 2022-01-04 1.860 0 +0
2022-01-05 2022-01-03 1.800 0 +0
2022-01-04 2021-12-31 1.780 0 +0
2022-01-03 2021-12-29 1.930 0 +0
2021-12-30 2021-12-28 1.780 0 +0
2021-12-29 2021-12-24 1.820 0 +0
2021-12-28 2021-12-22 1.850 0 +0
2021-12-23 2021-12-21 2.020 0 +0
2021-12-22 2021-12-20 1.740 0 +0
2021-12-21 2021-12-17 1.790 0 +0
2021-12-20 2021-12-16 1.740 0 +0
2021-12-17 2021-12-15 2.110 0 +0
2021-12-16 2021-12-14 2.010 0 +0
2021-12-15 2021-12-13 2.220 0 +0
2021-12-14 2021-12-10 1.590 0 +0
2021-12-13 2021-12-09 1.300 0 +0
2021-12-10 2021-12-08 1.220 0 +0
2021-12-09 2021-12-07 1.190 0 +0
2021-12-08 2021-12-06 1.210 0 +0
2021-12-07 2021-12-03 1.200 0 +0
2021-12-06 2021-12-02 1.150 0 +0
2021-12-03 2021-12-01 1.130 0 +0
2021-12-02 2021-11-30 1.130 0 +0
2021-12-01 2021-11-29 1.130 0 +0
2021-11-30 2021-11-26 1.120 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.160 0 +0
2021-11-25 2021-11-23 1.180 0 +0
2021-11-24 2021-11-22 1.170 0 +0
2021-11-23 2021-11-19 1.190 0 +0
2021-11-22 2021-11-18 1.190 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.190 0 +0
2021-11-17 2021-11-15 1.230 0 +0
2021-11-16 2021-11-12 1.100 0 +0
2021-11-15 2021-11-11 1.120 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.020 0 +0
2021-11-09 2021-11-05 1.020 0 +0
2021-11-08 2021-11-04 1.050 0 +0
2021-11-05 2021-11-03 1.030 0 +0
2021-11-04 2021-11-02 1.040 0 +0
2021-11-03 2021-11-01 1.050 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.070 0 -58,000
2021-08-16 2021-08-12 1.130 58,000 -50,000 0.04% 65,540
2021-07-13 2021-07-09 1.070 108,000 -2,000 0.07% 115,560
2021-07-08 2021-07-06 1.110 110,000 -4,000 0.07% 122,100
2021-07-07 2021-07-05 1.110 114,000 -4,000 0.07% 126,540
2021-07-06 2021-07-02 1.170 118,000 -6,000 0.07% 138,060
2021-07-05 2021-06-30 1.260 124,000 +12,000 0.08% 156,240
2021-06-29 2021-06-25 1.090 112,000 -6,000 0.07% 122,080
2021-06-28 2021-06-24 1.080 118,000 +10,000 0.07% 127,440
2021-06-21 2021-06-17 0.970 108,000 -8,000 0.07% 104,760
2021-06-18 2021-06-16 0.910 116,000 +6,000 0.07% 105,560
2021-06-17 2021-06-15 0.960 110,000 -8,000 0.07% 105,600
2021-06-16 2021-06-11 0.950 118,000 -8,000 0.07% 112,100
2021-06-15 2021-06-10 0.930 126,000 +18,000 0.08% 117,180
2021-05-26 2021-05-24 1.020 108,000 -16,000 0.07% 110,160
2021-05-25 2021-05-21 1.010 124,000 +8,000 0.08% 125,240
2021-05-24 2021-05-20 1.010 116,000 -6,000 0.07% 117,160
2021-05-21 2021-05-18 1.020 122,000 +14,000 0.08% 124,440
2021-05-17 2021-05-13 0.960 108,000 -62,000 0.07% 103,680
2021-05-12 2021-05-10 0.970 170,000 +16,000 0.11% 164,900
2021-05-11 2021-05-07 0.960 154,000 +2,000 0.10% 147,840
2021-05-03 2021-04-29 0.850 152,000 -6,000 0.10% 129,200
2021-04-30 2021-04-28 0.820 158,000 -28,000 0.10% 129,560
2021-04-29 2021-04-27 0.790 186,000 -42,000 0.12% 146,940
2021-04-28 2021-04-26 0.790 228,000 -26,000 0.14% 180,120
2021-04-27 2021-04-23 0.860 254,000 +90,000 0.16% 218,440
2021-04-26 2021-04-22 0.930 164,000 +8,000 0.10% 152,520
2021-04-23 2021-04-21 0.940 156,000 -6,000 0.10% 146,640
2021-04-22 2021-04-20 0.940 162,000 +10,000 0.10% 152,280
2021-04-19 2021-04-15 0.880 152,000 -12,000 0.10% 133,760
2021-04-16 2021-04-14 0.850 164,000 -2,000 0.10% 139,400
2021-04-15 2021-04-13 0.840 166,000 +12,000 0.10% 139,440
2021-04-14 2021-04-12 0.850 154,000 -4,000 0.10% 130,900
2021-04-13 2021-04-09 0.870 158,000 -2,000 0.10% 137,460
2021-04-12 2021-04-08 0.870 160,000 -34,000 0.10% 139,200
2021-04-09 2021-04-07 0.850 194,000 +96,000 0.12% 164,900
2021-04-08 2021-04-01 0.910 98,000 -20,000 0.06% 89,180
2021-04-07 2021-03-31 0.900 118,000 +4,000 0.07% 106,200
2021-04-01 2021-03-30 0.990 114,000 +48,000 0.07% 112,860
2021-03-31 2021-03-29 1.020 66,000 +6,000 0.04% 67,320
2021-03-30 2021-03-26 1.100 60,000 -6,000 0.04% 66,000
2021-03-29 2021-03-25 1.040 66,000 +4,000 0.04% 68,640
2021-03-26 2021-03-24 1.070 62,000 +12,000 0.04% 66,340
2021-03-12 2021-03-10 0.920 50,000 -4,000 0.03% 46,000
2021-03-11 2021-03-09 0.930 54,000 +24,000 0.03% 50,220
2021-03-05 2021-03-03 0.970 30,000 +30,000 0.02% 29,100
2019-03-14 2019-03-12 0.920 0 -138,000
2018-04-27 2018-04-25 1.140 138,000 +20,000 0.09% 157,320
2018-04-26 2018-04-24 1.170 118,000 +30,000 0.07% 138,060
2018-02-07 2018-02-05 1.300 88,000 -2,000 0.06% 114,400
2018-02-06 2018-02-02 1.330 90,000 +2,000 0.06% 119,700
2018-02-01 2018-01-30 1.280 88,000 -22,000 0.06% 112,640
2018-01-31 2018-01-29 1.310 110,000 +20,000 0.07% 144,100
2018-01-30 2018-01-26 1.340 90,000 -8,000 0.06% 120,600
2018-01-29 2018-01-25 1.300 98,000 +10,000 0.06% 127,400
2018-01-24 2018-01-22 1.350 88,000 -2,000 0.06% 118,800
2018-01-23 2018-01-19 1.290 90,000 -308,000 0.06% 116,100
2018-01-22 2018-01-18 1.310 398,000 -8,000 0.25% 521,380
2018-01-19 2018-01-17 1.310 406,000 -4,000 0.25% 531,860
2018-01-18 2018-01-16 1.360 410,000 -4,000 0.26% 557,600
2018-01-17 2018-01-15 1.350 414,000 +18,000 0.26% 558,900
2018-01-15 2018-01-11 1.390 396,000 -20,000 0.25% 550,440
2018-01-12 2018-01-10 1.370 416,000 -10,000 0.26% 569,920
2018-01-11 2018-01-09 1.370 426,000 -2,000 0.27% 583,620
2018-01-09 2018-01-05 1.370 428,000 +30,000 0.27% 586,360
2018-01-08 2018-01-04 1.420 398,000 +8,000 0.25% 565,160
2018-01-05 2018-01-03 1.420 390,000 +2,000 0.24% 553,800
2018-01-02 2017-12-28 1.240 388,000 +28,000 0.24% 481,120
2017-12-27 2017-12-21 1.220 360,000 +16,000 0.22% 439,200
2017-12-12 2017-12-08 1.260 344,000 +10,000 0.21% 433,440
2017-12-08 2017-12-06 1.180 334,000 +10,000 0.21% 394,120
2017-12-07 2017-12-05 1.210 324,000 +8,000 0.20% 392,040
2017-11-29 2017-11-27 1.220 316,000 +36,000 0.20% 385,520
2017-11-28 2017-11-24 1.250 280,000 +50,000 0.18% 350,000
2017-11-22 2017-11-20 1.260 230,000 +20,000 0.14% 289,800
2017-11-21 2017-11-17 1.260 210,000 +30,000 0.13% 264,600
2017-11-17 2017-11-15 1.320 180,000 +14,000 0.11% 237,600
2017-11-16 2017-11-14 1.340 166,000 +40,000 0.10% 222,440
2017-11-09 2017-11-07 1.410 126,000 +36,000 0.08% 177,660
2017-10-27 2017-10-25 1.390 90,000 +30,000 0.06% 125,100
2017-10-23 2017-10-19 1.390 60,000 +4,000 0.04% 83,400
2017-10-16 2017-10-12 1.390 56,000 +8,000 0.03% 77,840
2017-10-09 2017-10-04 1.430 48,000 +6,000 0.03% 68,640
2017-09-29 2017-09-27 1.280 42,000 +4,000 0.03% 53,760
2017-09-28 2017-09-26 1.260 38,000 +38,000 0.02% 47,880
2017-09-22 2017-09-20 1.340 0 -10,000
2017-09-20 2017-09-18 1.320 10,000 -2,000 0.01% 13,200
2017-09-15 2017-09-13 1.290 12,000 +2,000 0.01% 15,480
2017-07-21 2017-07-19 1.320 10,000 -20,000 0.01% 13,200
2017-07-20 2017-07-18 1.330 30,000 +14,000 0.02% 39,900
2017-04-07 2017-04-05 1.520 16,000 -2,000 0.01% 24,320
2017-04-06 2017-04-03 1.460 18,000 -16,000 0.01% 26,280
2017-03-29 2017-03-27 1.490 34,000 -2,000 0.02% 50,660
2017-03-27 2017-03-23 1.500 36,000 -24,000 0.02% 54,000
2017-03-24 2017-03-22 1.490 60,000 -8,000 0.04% 89,400
2017-03-23 2017-03-21 1.470 68,000 -2,000 0.04% 99,960
2017-03-22 2017-03-20 1.470 70,000 -2,000 0.04% 102,900
2017-03-20 2017-03-16 1.460 72,000 +56,000 0.04% 105,120
2017-03-15 2017-03-13 1.520 16,000 -64,000 0.01% 24,320
2017-03-14 2017-03-10 1.430 80,000 +46,000 0.05% 114,400
2017-03-13 2017-03-09 1.500 34,000 -14,000 0.02% 51,000
2017-03-10 2017-03-08 1.510 48,000 +4,000 0.03% 72,480
2017-03-09 2017-03-07 1.510 44,000 +18,000 0.03% 66,440
2017-03-06 2017-03-02 1.490 26,000 +6,000 0.02% 38,740
2017-03-02 2017-02-28 1.540 20,000 -2,000 0.01% 30,800
2017-03-01 2017-02-27 1.520 22,000 +4,000 0.01% 33,440
2017-02-28 2017-02-24 1.540 18,000 +2,000 0.01% 27,720
2017-02-22 2017-02-20 1.590 16,000 -6,000 0.01% 25,440
2017-02-20 2017-02-16 1.530 22,000 -28,000 0.01% 33,660
2017-02-17 2017-02-15 1.530 50,000 +14,000 0.03% 76,500
2017-02-16 2017-02-14 1.550 36,000 +14,000 0.02% 55,800
2017-02-15 2017-02-13 1.600 22,000 -4,000 0.01% 35,200
2017-02-14 2017-02-10 1.570 26,000 -6,000 0.02% 40,820
2017-02-13 2017-02-09 1.550 32,000 +8,000 0.02% 49,600
2017-02-10 2017-02-08 1.580 24,000 -4,000 0.01% 37,920
2017-02-09 2017-02-07 1.520 28,000 -10,000 0.02% 42,560
2017-02-08 2017-02-06 1.490 38,000 -38,000 0.02% 56,620
2017-02-07 2017-02-03 1.560 76,000 -2,000 0.05% 118,560
2017-02-06 2017-02-02 1.550 78,000 -2,000 0.05% 120,900
2017-02-03 2017-02-01 1.510 80,000 +10,000 0.05% 120,800
2017-02-02 2017-01-27 1.560 70,000 +20,000 0.04% 109,200
2017-02-01 2017-01-25 1.530 50,000 -8,000 0.03% 76,500
2017-01-26 2017-01-24 1.590 58,000 -2,000 0.04% 92,220
2017-01-25 2017-01-23 1.590 60,000 -4,000 0.04% 95,400
2017-01-24 2017-01-20 1.590 64,000 -14,000 0.04% 101,760
2017-01-23 2017-01-19 1.590 78,000 +56,000 0.05% 124,020
2017-01-13 2017-01-11 1.550 22,000 -56,000 0.01% 34,100
2017-01-12 2017-01-10 1.510 78,000 +48,000 0.05% 117,780
2017-01-11 2017-01-09 1.520 30,000 -4,000 0.02% 45,600
2017-01-10 2017-01-06 1.520 34,000 -12,000 0.02% 51,680
2017-01-09 2017-01-05 1.490 46,000 +4,000 0.03% 68,540
2017-01-06 2017-01-04 1.530 42,000 +2,000 0.03% 64,260
2017-01-05 2017-01-03 1.500 40,000 +18,000 0.03% 60,000
2016-12-19 2016-12-15 1.470 22,000 -8,000 0.01% 32,340
2016-12-16 2016-12-14 1.450 30,000 +8,000 0.02% 43,500
2016-12-15 2016-12-13 1.470 22,000 -4,000 0.01% 32,340
2016-12-13 2016-12-09 1.480 26,000 +4,000 0.02% 38,480
2016-12-08 2016-12-06 1.520 22,000 -6,000 0.01% 33,440
2016-12-06 2016-12-02 1.560 28,000 -2,000 0.02% 43,680
2016-12-05 2016-12-01 1.500 30,000 +30,000 0.02% 45,000
2016-03-21 2016-03-17 1.260 0 -2,000
2016-02-05 2016-02-03 1.160 2,000 -28,000 0.00% 2,320
2016-01-22 2016-01-20 1.150 30,000 -26,000 0.02% 34,500
2016-01-05 2015-12-31 1.290 56,000 -10,000 0.03% 72,240
2016-01-04 2015-12-29 1.280 66,000 -14,000 0.04% 84,480
2015-12-30 2015-12-28 1.250 80,000 +4,000 0.05% 100,000
2015-12-29 2015-12-24 1.300 76,000 -6,000 0.05% 98,800
2015-12-28 2015-12-22 1.260 82,000 -70,000 0.05% 103,320
2015-12-23 2015-12-21 1.220 152,000 +94,000 0.10% 185,440
2015-12-22 2015-12-18 1.280 58,000 -6,000 0.04% 74,240
2015-12-21 2015-12-17 1.330 64,000 +6,000 0.04% 85,120
2015-12-18 2015-12-16 1.330 58,000 +2,000 0.04% 77,140
2015-12-08 2015-12-04 1.350 56,000 -12,000 0.03% 75,600
2015-12-07 2015-12-03 1.290 68,000 -2,000 0.04% 87,720
2015-12-02 2015-11-30 1.400 70,000 +2,000 0.04% 98,000
2015-12-01 2015-11-27 1.390 68,000 +8,000 0.04% 94,520
2015-11-27 2015-11-25 1.440 60,000 +4,000 0.04% 86,400
2015-11-24 2015-11-20 1.470 56,000 -2,000 0.03% 82,320
2015-11-23 2015-11-19 1.400 58,000 +2,000 0.04% 81,200
2015-11-12 2015-11-10 1.480 56,000 -2,000 0.03% 82,880
2015-11-05 2015-11-03 1.380 58,000 -4,000 0.04% 80,040
2015-11-03 2015-10-30 1.390 62,000 -2,000 0.04% 86,180
2015-10-27 2015-10-23 1.400 64,000 +6,000 0.04% 89,600
2015-10-23 2015-10-20 1.430 58,000 +30,000 0.04% 82,940
2015-10-20 2015-10-16 1.380 28,000 -10,000 0.02% 38,640
2015-10-15 2015-10-13 1.390 38,000 -10,000 0.02% 52,820
2015-10-12 2015-10-08 1.320 48,000 -6,000 0.03% 63,360
2015-06-08 2015-06-04 1.950 54,000 -2,000 0.03% 105,300
2015-06-05 2015-06-03 1.950 56,000 -4,000 0.03% 109,200
2015-06-04 2015-06-02 1.920 60,000 +4,000 0.04% 115,200
2015-06-03 2015-06-01 1.950 56,000 -2,000 0.03% 109,200
2015-06-02 2015-05-29 1.870 58,000 -4,000 0.04% 108,460
2015-06-01 2015-05-28 1.830 62,000 -8,000 0.04% 113,460
2015-05-29 2015-05-27 1.850 70,000 -4,000 0.04% 129,500
2015-05-28 2015-05-26 1.860 74,000 -4,000 0.05% 137,640
2015-05-27 2015-05-22 1.860 78,000 -8,000 0.05% 145,080
2015-05-26 2015-05-21 1.850 86,000 +4,000 0.05% 159,100
2015-05-22 2015-05-20 1.860 82,000 +2,000 0.05% 152,520
2015-05-21 2015-05-19 1.850 80,000 +4,000 0.05% 148,000
2015-05-20 2015-05-18 1.850 76,000 +14,000 0.05% 140,600
2015-05-19 2015-05-15 1.900 62,000 +12,000 0.04% 117,800
2015-05-18 2015-05-14 1.910 50,000 +2,000 0.03% 95,500
2015-05-15 2015-05-13 1.910 48,000 +2,000 0.03% 91,680
2015-05-11 2015-05-07 1.760 46,000 +16,000 0.03% 80,960
2015-04-10 2015-04-08 1.840 30,000 -14,000 0.02% 55,200
2015-04-09 2015-04-02 1.720 44,000 -30,000 0.03% 75,680
2015-04-01 2015-03-30 1.570 74,000 -4,000 0.05% 116,180
2015-03-17 2015-03-13 1.480 78,000 +38,000 0.05% 115,440
2015-03-13 2015-03-11 1.400 40,000 -2,000 0.03% 56,000
2015-03-12 2015-03-10 1.380 42,000 -2,000 0.03% 57,960
2015-03-11 2015-03-09 1.390 44,000 +10,000 0.03% 61,160
2015-03-10 2015-03-06 1.390 34,000 +4,000 0.02% 47,260
2015-03-02 2015-02-26 1.410 30,000 -6,000 0.02% 42,300
2015-02-27 2015-02-25 1.380 36,000 +4,000 0.02% 49,680
2015-02-26 2015-02-24 1.460 32,000 -2,000 0.02% 46,720
2015-02-24 2015-02-18 1.390 34,000 -10,000 0.02% 47,260
2015-02-10 2015-02-06 1.370 44,000 -2,000 0.03% 60,280
2015-02-09 2015-02-05 1.370 46,000 +8,000 0.03% 63,020
2015-01-30 2015-01-28 1.360 38,000 +6,000 0.02% 51,680
2015-01-26 2015-01-22 1.400 32,000 -4,000 0.02% 44,800
2015-01-23 2015-01-21 1.390 36,000 -2,000 0.02% 50,040
2015-01-22 2015-01-20 1.420 38,000 -4,000 0.02% 53,960
2015-01-21 2015-01-19 1.420 42,000 -2,000 0.03% 59,640
2015-01-19 2015-01-15 1.470 44,000 -10,000 0.03% 64,680
2015-01-16 2015-01-14 1.420 54,000 +30,000 0.03% 76,680
2015-01-13 2015-01-09 1.510 24,000 +2,000 0.01% 36,240
2015-01-09 2015-01-07 1.480 22,000 -2,000 0.01% 32,560
2015-01-08 2015-01-06 1.430 24,000 -6,000 0.01% 34,320
2015-01-07 2015-01-05 1.510 30,000 +20,000 0.02% 45,300
2014-11-21 2014-11-19 1.500 10,000 -14,000 0.01% 15,000
2014-11-20 2014-11-18 1.510 24,000 -8,000 0.01% 36,240
2014-11-17 2014-11-13 1.660 32,000 -4,000 0.02% 53,120
2014-11-14 2014-11-12 1.620 36,000 -12,000 0.02% 58,320
2014-11-13 2014-11-11 1.600 48,000 +14,000 0.03% 76,800
2014-11-12 2014-11-10 1.620 34,000 +16,000 0.02% 55,080
2014-11-11 2014-11-07 1.600 18,000 -2,000 0.01% 28,800
2014-11-06 2014-11-04 1.610 20,000 -4,000 0.01% 32,200
2014-11-04 2014-10-31 1.600 24,000 -4,000 0.01% 38,400
2014-11-03 2014-10-30 1.560 28,000 -8,000 0.02% 43,680
2014-10-30 2014-10-28 1.540 36,000 -4,000 0.02% 55,440
2014-10-29 2014-10-27 1.520 40,000 +20,000 0.03% 60,800
2014-10-28 2014-10-24 1.600 20,000 -8,000 0.01% 32,000
2014-10-27 2014-10-23 1.590 28,000 -10,000 0.02% 44,520
2014-10-24 2014-10-22 1.610 38,000 +12,000 0.02% 61,180
2014-10-22 2014-10-20 1.600 26,000 +6,000 0.02% 41,600
2014-10-20 2014-10-16 1.610 20,000 +10,000 0.01% 32,200
2014-10-14 2014-10-10 1.650 10,000 -50,000 0.01% 16,500
2014-10-10 2014-10-08 1.490 60,000 +50,000 0.04% 89,400
2014-10-03 2014-09-29 1.450 10,000 -50,000 0.01% 14,500
2014-09-30 2014-09-26 1.550 60,000 -6,000 0.04% 93,000
2014-09-29 2014-09-25 1.550 66,000 -4,000 0.04% 102,300
2014-09-26 2014-09-24 1.530 70,000 -10,000 0.04% 107,100
2014-09-25 2014-09-23 1.510 80,000 +10,000 0.05% 120,800
2014-09-23 2014-09-19 1.530 70,000 +4,000 0.04% 107,100
2014-09-22 2014-09-18 1.550 66,000 +2,000 0.04% 102,300
2014-09-19 2014-09-17 1.520 64,000 +2,000 0.04% 97,280
2014-09-16 2014-09-12 1.560 62,000 -4,000 0.04% 96,720
2014-09-15 2014-09-11 1.550 66,000 +20,000 0.04% 102,300
2014-09-12 2014-09-10 1.540 46,000 +2,000 0.03% 70,840
2014-09-11 2014-09-08 1.590 44,000 -2,000 0.03% 69,960
2014-09-10 2014-09-05 1.550 46,000 +4,000 0.03% 71,300
2014-09-05 2014-09-03 1.570 42,000 -2,000 0.03% 65,940
2014-08-27 2014-08-25 1.550 44,000 +2,000 0.03% 68,200
2014-08-26 2014-08-22 1.600 42,000 -6,000 0.03% 67,200
2014-08-22 2014-08-20 1.570 48,000 +6,000 0.03% 75,360
2014-08-21 2014-08-19 1.610 42,000 -6,000 0.03% 67,620
2014-08-20 2014-08-18 1.580 48,000 +2,000 0.03% 75,840
2014-08-19 2014-08-15 1.570 46,000 +2,000 0.03% 72,220
2014-08-18 2014-08-14 1.610 44,000 -2,000 0.03% 70,840
2014-08-15 2014-08-13 1.530 46,000 +14,000 0.03% 70,380
2014-08-14 2014-08-12 1.570 32,000 -2,000 0.02% 50,240
2014-08-11 2014-08-07 1.620 34,000 +14,000 0.02% 55,080
2014-08-07 2014-08-05 1.710 20,000 -2,000 0.01% 34,200
2014-08-06 2014-08-04 1.680 22,000 -2,000 0.01% 36,960
2014-08-01 2014-07-30 1.680 24,000 +2,000 0.01% 40,320
2014-07-31 2014-07-29 1.750 22,000 +2,000 0.01% 38,500
2014-07-30 2014-07-28 1.720 20,000 -2,000 0.01% 34,400
2014-07-29 2014-07-25 1.720 22,000 -4,000 0.01% 37,840
2014-07-28 2014-07-24 1.640 26,000 +12,000 0.02% 42,640
2014-07-24 2014-07-22 1.580 14,000 +4,000 0.01% 22,120
2014-07-16 2014-07-14 1.780 10,000 -6,000 0.01% 17,800
2014-07-15 2014-07-11 1.630 16,000 -4,000 0.01% 26,080
2014-07-14 2014-07-10 1.650 20,000 -120,000 0.01% 33,000
2014-07-11 2014-07-09 1.470 140,000 -10,000 0.09% 205,800
2014-07-10 2014-07-08 1.350 150,000 -32,000 0.09% 202,500
2014-07-09 2014-07-07 1.330 182,000 -12,000 0.11% 242,060
2014-07-08 2014-07-04 1.260 194,000 +10,000 0.12% 244,440
2014-07-07 2014-07-03 1.270 184,000 +38,000 0.11% 233,680
2014-06-30 2014-06-26 1.250 146,000 -200,000 0.09% 182,500
2014-06-19 2014-06-17 1.280 346,000 -20,000 0.22% 442,880
2014-06-18 2014-06-16 1.350 366,000 -20,000 0.23% 494,100
2014-06-17 2014-06-13 1.140 386,000 +200,000 0.24% 440,040
2014-05-22 2014-05-20 0.970 186,000 +10,000 0.12% 180,420
2014-05-21 2014-05-19 0.970 176,000 +6,000 0.11% 170,720
2014-05-19 2014-05-15 0.970 170,000 +10,000 0.11% 164,900
2014-03-14 2014-03-12 1.020 160,000 +150,000 0.10% 163,200
2013-09-30 2013-09-26 1.010 10,000 -52,000 0.01% 10,100
2013-06-07 2013-06-05 1.140 62,000 -20,000 0.04% 70,680
2013-02-06 2013-02-04 1.030 82,000 +20,000 0.05% 84,460
2013-01-03 2012-12-31 1.000 62,000 -50,000 0.04% 62,000
2012-12-28 2012-12-24 0.960 112,000 +16,000 0.07% 107,520
2012-12-27 2012-12-20 0.990 96,000 +14,000 0.06% 95,040
2012-12-21 2012-12-19 1.010 82,000 +10,000 0.05% 82,820
2012-12-14 2012-12-12 0.940 72,000 +48,000 0.04% 67,680
2012-12-10 2012-12-06 0.890 24,000 -150,000 0.01% 21,360
2012-12-06 2012-12-04 0.870 174,000 +20,000 0.11% 151,380
2012-12-05 2012-12-03 0.870 154,000 +24,000 0.10% 133,980
2012-12-03 2012-11-29 0.870 130,000 +20,000 0.08% 113,100
2012-11-30 2012-11-28 0.870 110,000 +60,000 0.07% 95,700
2012-11-29 2012-11-27 0.890 50,000 +20,000 0.03% 44,500
2012-11-28 2012-11-26 0.910 30,000 +20,000 0.02% 27,300
2012-11-27 2012-11-23 0.910 10,000 -56,000 0.01% 9,100
2012-11-26 2012-11-22 0.890 66,000 +14,000 0.04% 58,740
2012-11-22 2012-11-20 0.880 52,000 -140,000 0.03% 45,760
2012-11-20 2012-11-16 0.900 192,000 +30,000 0.12% 172,800
2012-11-19 2012-11-15 0.900 162,000 +20,000 0.10% 145,800
2012-11-01 2012-10-30 0.920 142,000 +20,000 0.09% 130,640
2012-10-31 2012-10-29 0.950 122,000 +50,000 0.08% 115,900
2012-10-26 2012-10-24 1.050 72,000 -20,000 0.04% 75,600
2012-10-24 2012-10-19 0.830 92,000 -200,000 0.06% 76,360
2012-10-04 2012-09-28 0.750 292,000 +64,000 0.18% 219,000
2012-09-28 2012-09-26 0.730 228,000 +50,000 0.14% 166,440
2012-09-25 2012-09-21 0.770 178,000 +36,000 0.11% 137,060
2012-09-24 2012-09-20 0.760 142,000 +50,000 0.09% 107,920
2012-09-21 2012-09-19 0.780 92,000 +50,000 0.06% 71,760
2012-03-12 2012-03-08 0.820 42,000 +4,000 0.03% 34,440
2012-02-27 2012-02-23 0.900 38,000 +28,000 0.02% 34,200
2011-03-31 2011-03-29 1.510 10,000 +10,000 0.01% 15,100
2011-03-29 2011-03-25 1.540 0 -2,000
2011-03-28 2011-03-24 1.540 2,000 -2,000 0.00% 3,080
2011-03-25 2011-03-23 1.530 4,000 -18,000 0.00% 6,120
2011-02-21 2011-02-17 1.740 22,000 -10,000 0.01% 38,280
2011-02-18 2011-02-16 1.460 32,000 +30,000 0.02% 46,720
2011-02-09 2011-02-07 1.480 2,000 -8,000 0.00% 2,960
2011-01-27 2011-01-25 1.520 10,000 -10,000 0.01% 15,200
2011-01-25 2011-01-21 1.490 20,000 +20,000 0.01% 29,800
2010-10-27 2010-10-25 1.590 0 -32,000
2010-07-22 2010-07-20 1.300 32,000 -50,000 0.02% 41,600
2010-07-06 2010-07-02 1.280 82,000 +16,000 0.05% 104,960
2010-06-24 2010-06-22 1.340 66,000 +44,000 0.04% 88,440
2010-06-18 2010-06-15 1.330 22,000 +10,000 0.01% 29,260
2010-06-10 2010-06-08 1.320 12,000 +12,000 0.01% 15,840
2010-03-05 2010-03-03 1.760 0 -10,000
2009-11-03 2009-10-30 1.500 10,000 -10,000 0.01% 15,000
2009-11-02 2009-10-29 1.460 20,000 +10,000 0.01% 29,200
2009-10-21 2009-10-19 1.550 10,000 +10,000 0.01% 15,500
2009-08-13 2009-08-11 2.040 0 -10,000
2009-08-12 2009-08-10 2.040 10,000 -10,000 0.01% 20,400
2009-08-11 2009-08-07 2.040 20,000 +20,000 0.01% 40,800
2009-07-31 2009-07-29 2.140 0 -40,000
2009-07-30 2009-07-28 2.000 40,000 +40,000 0.03% 80,000
2009-07-29 2009-07-27 1.860 0 -30,000
2009-06-25 2009-06-23 1.500 30,000 +4,000 0.02% 45,000
2009-06-04 2009-06-02 1.960 26,000 +12,000 0.02% 50,960
2009-06-03 2009-06-01 1.910 14,000 +14,000 0.01% 26,740
2009-06-01 2009-05-27 1.860 0 -30,000
2009-05-29 2009-05-26 1.370 30,000 +30,000 0.02% 41,100
2007-06-26 2007-06-22 2.890 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top