History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,926,000 | +0 | 1.20% | 1,733,400 |
| 2025-10-13 | 2025-10-09 | 0.960 | 1,926,000 | +0 | 1.20% | 1,848,960 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,926,000 | +0 | 1.20% | 1,752,660 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,926,000 | +0 | 1.20% | 1,752,660 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,926,000 | +0 | 1.20% | 1,752,660 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,926,000 | +0 | 1.20% | 1,733,400 |
| 2025-10-03 | 2025-09-30 | 0.960 | 1,926,000 | +0 | 1.20% | 1,848,960 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,926,000 | +0 | 1.20% | 1,810,440 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,926,000 | +0 | 1.20% | 1,752,660 |
| 2025-09-29 | 2025-09-25 | 0.910 | 1,926,000 | +0 | 1.20% | 1,752,660 |
| 2025-09-26 | 2025-09-24 | 0.910 | 1,926,000 | +0 | 1.20% | 1,752,660 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,926,000 | +0 | 1.20% | 1,733,400 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,926,000 | +0 | 1.20% | 1,733,400 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,926,000 | +0 | 1.20% | 1,752,660 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,926,000 | +0 | 1.20% | 1,829,700 |
| 2025-09-19 | 2025-09-17 | 0.960 | 1,926,000 | +0 | 1.20% | 1,848,960 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,926,000 | +0 | 1.20% | 2,041,560 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,926,000 | +0 | 1.20% | 2,041,560 |
| 2025-09-16 | 2025-09-12 | 1.040 | 1,926,000 | +0 | 1.20% | 2,003,040 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,926,000 | +0 | 1.20% | 1,906,740 |
| 2025-09-12 | 2025-09-10 | 1.020 | 1,926,000 | +0 | 1.20% | 1,964,520 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,926,000 | +0 | 1.20% | 1,906,740 |
| 2025-09-10 | 2025-09-08 | 0.990 | 1,926,000 | +0 | 1.20% | 1,906,740 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,926,000 | +0 | 1.20% | 2,060,820 |
| 2025-09-08 | 2025-09-04 | 1.080 | 1,926,000 | +0 | 1.20% | 2,080,080 |
| 2025-09-05 | 2025-09-03 | 1.090 | 1,926,000 | +0 | 1.20% | 2,099,340 |
| 2025-09-04 | 2025-09-02 | 1.050 | 1,926,000 | +0 | 1.20% | 2,022,300 |
| 2025-09-03 | 2025-09-01 | 1.080 | 1,926,000 | +0 | 1.20% | 2,080,080 |
| 2025-09-02 | 2025-08-29 | 1.120 | 1,926,000 | +0 | 1.20% | 2,157,120 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,926,000 | +0 | 1.20% | 1,887,480 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,926,000 | +0 | 1.20% | 1,868,220 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,926,000 | +0 | 1.20% | 1,887,480 |
| 2025-08-27 | 2025-08-25 | 1.030 | 1,926,000 | +0 | 1.20% | 1,983,780 |
| 2025-08-26 | 2025-08-22 | 1.030 | 1,926,000 | +0 | 1.20% | 1,983,780 |
| 2025-08-25 | 2025-08-21 | 1.030 | 1,926,000 | +0 | 1.20% | 1,983,780 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,926,000 | +0 | 1.20% | 1,983,780 |
| 2025-08-21 | 2025-08-19 | 1.100 | 1,926,000 | +0 | 1.20% | 2,118,600 |
| 2025-08-20 | 2025-08-18 | 1.100 | 1,926,000 | +0 | 1.20% | 2,118,600 |
| 2025-08-19 | 2025-08-15 | 1.150 | 1,926,000 | +0 | 1.20% | 2,214,900 |
| 2025-08-18 | 2025-08-14 | 1.120 | 1,926,000 | -16,000 | 1.20% | 2,157,120 |
| 2025-08-11 | 2025-08-07 | 0.980 | 1,942,000 | +6,000 | 1.21% | 1,903,160 |
| 2025-07-23 | 2025-07-21 | 0.960 | 1,936,000 | +10,000 | 1.21% | 1,858,560 |
| 2025-07-03 | 2025-06-30 | 0.780 | 1,926,000 | +74,000 | 1.20% | 1,502,280 |
| 2025-07-02 | 2025-06-27 | 0.800 | 1,852,000 | +246,000 | 1.16% | 1,481,600 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,606,000 | +48,000 | 1.00% | 1,252,680 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,558,000 | +50,000 | 0.97% | 1,012,700 |
| 2025-04-01 | 2025-03-28 | 0.700 | 1,508,000 | +20,000 | 0.94% | 1,055,600 |
| 2025-03-26 | 2025-03-24 | 0.740 | 1,488,000 | +76,000 | 0.93% | 1,101,120 |
| 2025-03-25 | 2025-03-21 | 0.780 | 1,412,000 | +100,000 | 0.88% | 1,101,360 |
| 2024-10-14 | 2024-10-09 | 0.880 | 1,312,000 | +80,000 | 0.82% | 1,154,560 |
| 2024-10-09 | 2024-10-07 | 0.930 | 1,232,000 | +10,000 | 0.77% | 1,145,760 |
| 2024-10-04 | 2024-10-02 | 0.840 | 1,222,000 | +2,000 | 0.76% | 1,026,480 |
| 2022-11-25 | 2022-11-23 | 0.880 | 1,220,000 | -4,000 | 0.76% | 1,073,600 |
| 2022-08-12 | 2022-08-10 | 1.000 | 1,224,000 | +30,000 | 0.77% | 1,224,000 |
| 2022-07-19 | 2022-07-15 | 0.980 | 1,194,000 | +50,000 | 0.75% | 1,170,120 |
| 2022-06-29 | 2022-06-27 | 1.030 | 1,144,000 | +50,000 | 0.71% | 1,178,320 |
| 2022-03-23 | 2022-03-21 | 1.220 | 1,094,000 | +20,000 | 0.68% | 1,334,680 |
| 2022-02-07 | 2022-01-31 | 1.360 | 1,074,000 | +30,000 | 0.67% | 1,460,640 |
| 2022-01-27 | 2022-01-25 | 1.450 | 1,044,000 | +20,000 | 0.65% | 1,513,800 |
| 2022-01-25 | 2022-01-21 | 1.610 | 1,024,000 | +20,000 | 0.64% | 1,648,640 |
| 2022-01-20 | 2022-01-18 | 1.640 | 1,004,000 | +30,000 | 0.63% | 1,646,560 |
| 2021-12-16 | 2021-12-14 | 2.010 | 974,000 | -76,000 | 0.61% | 1,957,740 |
| 2021-12-15 | 2021-12-13 | 2.220 | 1,050,000 | -54,000 | 0.66% | 2,331,000 |
| 2021-12-14 | 2021-12-10 | 1.590 | 1,104,000 | -30,000 | 0.69% | 1,755,360 |
| 2021-03-03 | 2021-03-01 | 1.020 | 1,134,000 | +30,000 | 0.71% | 1,156,680 |
| 2019-11-28 | 2019-11-26 | 0.510 | 1,104,000 | +20,000 | 0.69% | 563,040 |
| 2018-09-21 | 2018-09-19 | 0.830 | 1,084,000 | +20,000 | 0.68% | 899,720 |
| 2018-05-21 | 2018-05-17 | 1.140 | 1,064,000 | -10,000 | 0.66% | 1,212,960 |
| 2018-02-06 | 2018-02-02 | 1.330 | 1,074,000 | -40,000 | 0.67% | 1,428,420 |
| 2018-01-23 | 2018-01-19 | 1.290 | 1,114,000 | +30,000 | 0.70% | 1,437,060 |
| 2017-11-27 | 2017-11-23 | 1.300 | 1,084,000 | +20,000 | 0.68% | 1,409,200 |
| 2017-02-13 | 2017-02-09 | 1.550 | 1,064,000 | -6,601,000 | 0.66% | 1,649,200 |
| 2017-02-10 | 2017-02-08 | 1.580 | 7,665,000 | -40,000 | 4.79% | 12,110,700 |
| 2016-12-13 | 2016-12-09 | 1.480 | 7,705,000 | +26,000 | 4.82% | 11,403,400 |
| 2016-11-23 | 2016-11-21 | 1.530 | 7,679,000 | -1,100,000 | 4.80% | 11,748,870 |
| 2016-11-11 | 2016-11-09 | 1.440 | 8,779,000 | +110,000 | 5.49% | 12,641,760 |
| 2016-10-06 | 2016-10-04 | 1.620 | 8,669,000 | -10,000 | 5.42% | 14,043,780 |
| 2016-09-29 | 2016-09-27 | 1.550 | 8,679,000 | +60,000 | 5.42% | 13,452,450 |
| 2016-09-26 | 2016-09-22 | 1.580 | 8,619,000 | +10,000 | 5.39% | 13,618,020 |
| 2016-09-22 | 2016-09-20 | 1.620 | 8,609,000 | -50,000 | 5.38% | 13,946,580 |
| 2016-09-21 | 2016-09-19 | 1.580 | 8,659,000 | +100,000 | 5.41% | 13,681,220 |
| 2016-09-19 | 2016-09-14 | 1.590 | 8,559,000 | +4,000 | 5.35% | 13,608,810 |
| 2016-09-13 | 2016-09-09 | 1.700 | 8,555,000 | +50,000 | 5.35% | 14,543,500 |
| 2016-09-12 | 2016-09-08 | 1.770 | 8,505,000 | +4,000 | 5.32% | 15,053,850 |
| 2016-09-09 | 2016-09-07 | 1.690 | 8,501,000 | +180,000 | 5.31% | 14,366,690 |
| 2016-09-08 | 2016-09-06 | 1.700 | 8,321,000 | +260,000 | 5.20% | 14,145,700 |
| 2016-09-07 | 2016-09-05 | 1.880 | 8,061,000 | -18,000 | 5.04% | 15,154,680 |
| 2016-09-06 | 2016-09-02 | 1.920 | 8,079,000 | -354,000 | 5.05% | 15,511,680 |
| 2016-08-31 | 2016-08-29 | 1.500 | 8,433,000 | -8,000 | 5.27% | 12,649,500 |
| 2016-08-29 | 2016-08-25 | 1.590 | 8,441,000 | +8,000 | 5.28% | 13,421,190 |
| 2016-08-23 | 2016-08-19 | 1.470 | 8,433,000 | -20,000 | 5.27% | 12,396,510 |
| 2016-06-22 | 2016-06-20 | 1.330 | 8,453,000 | -2,000 | 5.28% | 11,242,490 |
| 2016-06-21 | 2016-06-17 | 1.330 | 8,455,000 | -4,000 | 5.28% | 11,245,150 |
| 2016-05-24 | 2016-05-20 | 1.400 | 8,459,000 | -6,000 | 5.29% | 11,842,600 |
| 2016-05-12 | 2016-05-10 | 1.400 | 8,465,000 | -14,000 | 5.29% | 11,851,000 |
| 2016-02-16 | 2016-02-12 | 1.080 | 8,479,000 | -12,000 | 5.30% | 9,157,320 |
| 2016-01-19 | 2016-01-15 | 1.180 | 8,491,000 | -28,000 | 5.31% | 10,019,380 |
| 2016-01-06 | 2016-01-04 | 1.210 | 8,519,000 | -40,000 | 5.32% | 10,307,990 |
| 2015-12-23 | 2015-12-21 | 1.220 | 8,559,000 | +180,000 | 5.35% | 10,441,980 |
| 2015-12-22 | 2015-12-18 | 1.280 | 8,379,000 | +40,000 | 5.24% | 10,725,120 |
| 2015-12-21 | 2015-12-17 | 1.330 | 8,339,000 | -14,000 | 5.21% | 11,090,870 |
| 2015-12-11 | 2015-12-09 | 1.360 | 8,353,000 | +60,000 | 5.22% | 11,360,080 |
| 2015-11-23 | 2015-11-19 | 1.400 | 8,293,000 | -14,000 | 5.18% | 11,610,200 |
| 2015-11-02 | 2015-10-29 | 1.350 | 8,307,000 | -60,000 | 5.19% | 11,214,450 |
| 2015-08-31 | 2015-08-27 | 1.150 | 8,367,000 | -6,000 | 5.23% | 9,622,050 |
| 2015-07-30 | 2015-07-28 | 1.300 | 8,373,000 | +220,000 | 5.23% | 10,884,900 |
| 2015-07-14 | 2015-07-10 | 1.300 | 8,153,000 | +50,000 | 5.10% | 10,598,900 |
| 2015-07-09 | 2015-07-07 | 1.290 | 8,103,000 | +50,000 | 5.06% | 10,452,870 |
| 2015-06-23 | 2015-06-19 | 1.760 | 8,053,000 | -4,000,000 | 5.03% | 14,173,280 |
| 2015-05-29 | 2015-05-27 | 1.850 | 12,053,000 | +30,000 | 7.53% | 22,298,050 |
| 2015-05-26 | 2015-05-21 | 1.850 | 12,023,000 | -16,000 | 7.51% | 22,242,550 |
| 2015-05-15 | 2015-05-13 | 1.910 | 12,039,000 | +20,000 | 7.52% | 22,994,490 |
| 2015-05-14 | 2015-05-12 | 1.930 | 12,019,000 | +26,000 | 7.51% | 23,196,670 |
| 2015-05-13 | 2015-05-11 | 1.930 | 11,993,000 | +4,000 | 7.50% | 23,146,490 |
| 2015-04-16 | 2015-04-14 | 1.800 | 11,989,000 | +38,000 | 7.49% | 21,580,200 |
| 2015-04-15 | 2015-04-13 | 1.940 | 11,951,000 | -30,000 | 7.47% | 23,184,940 |
| 2015-04-14 | 2015-04-10 | 1.850 | 11,981,000 | -18,000 | 7.49% | 22,164,850 |
| 2015-04-13 | 2015-04-09 | 1.890 | 11,999,000 | -20,000 | 7.50% | 22,678,110 |
| 2015-04-09 | 2015-04-02 | 1.720 | 12,019,000 | -50,000 | 7.51% | 20,672,680 |
| 2015-04-02 | 2015-03-31 | 1.610 | 12,069,000 | -76,000 | 7.54% | 19,431,090 |
| 2015-04-01 | 2015-03-30 | 1.570 | 12,145,000 | -8,000 | 7.59% | 19,067,650 |
| 2015-03-27 | 2015-03-25 | 1.560 | 12,153,000 | -4,000 | 7.60% | 18,958,680 |
| 2015-03-25 | 2015-03-23 | 1.580 | 12,157,000 | -172,000 | 7.60% | 19,208,060 |
| 2015-03-24 | 2015-03-20 | 1.530 | 12,329,000 | -10,000 | 7.71% | 18,863,370 |
| 2015-03-17 | 2015-03-13 | 1.480 | 12,339,000 | -40,000 | 7.71% | 18,261,720 |
| 2015-03-12 | 2015-03-10 | 1.380 | 12,379,000 | +20,000 | 7.74% | 17,083,020 |
| 2015-03-09 | 2015-03-05 | 1.400 | 12,359,000 | +24,000 | 7.72% | 17,302,600 |
| 2015-03-02 | 2015-02-26 | 1.410 | 12,335,000 | +40,000 | 7.71% | 17,392,350 |
| 2015-01-30 | 2015-01-28 | 1.360 | 12,295,000 | -16,000 | 7.68% | 16,721,200 |
| 2015-01-27 | 2015-01-23 | 1.400 | 12,311,000 | +92,000 | 7.69% | 17,235,400 |
| 2014-12-02 | 2014-11-28 | 1.460 | 12,219,000 | +30,000 | 7.64% | 17,839,740 |
| 2014-11-12 | 2014-11-10 | 1.620 | 12,189,000 | +10,000 | 7.62% | 19,746,180 |
| 2014-10-20 | 2014-10-16 | 1.610 | 12,179,000 | -50,000 | 7.61% | 19,608,190 |
| 2014-10-16 | 2014-10-14 | 1.660 | 12,229,000 | -20,000 | 7.64% | 20,300,140 |
| 2014-10-15 | 2014-10-13 | 1.670 | 12,249,000 | -20,000 | 7.66% | 20,455,830 |
| 2014-10-14 | 2014-10-10 | 1.650 | 12,269,000 | -70,000 | 7.67% | 20,243,850 |
| 2014-10-13 | 2014-10-09 | 1.690 | 12,339,000 | -6,000 | 7.71% | 20,852,910 |
| 2014-10-08 | 2014-10-06 | 1.450 | 12,345,000 | +20,000 | 7.72% | 17,900,250 |
| 2014-10-03 | 2014-09-29 | 1.450 | 12,325,000 | +40,000 | 7.70% | 17,871,250 |
| 2014-09-26 | 2014-09-24 | 1.530 | 12,285,000 | +40,000 | 7.68% | 18,796,050 |
| 2014-09-05 | 2014-09-03 | 1.570 | 12,245,000 | -16,000 | 7.65% | 19,224,650 |
| 2014-08-22 | 2014-08-20 | 1.570 | 12,261,000 | +26,000 | 7.66% | 19,249,770 |
| 2014-08-20 | 2014-08-18 | 1.580 | 12,235,000 | +30,000 | 7.65% | 19,331,300 |
| 2014-08-19 | 2014-08-15 | 1.570 | 12,205,000 | -18,000 | 7.63% | 19,161,850 |
| 2014-08-18 | 2014-08-14 | 1.610 | 12,223,000 | +36,000 | 7.64% | 19,679,030 |
| 2014-08-12 | 2014-08-08 | 1.650 | 12,187,000 | +10,000 | 7.62% | 20,108,550 |
| 2014-08-01 | 2014-07-30 | 1.680 | 12,177,000 | -10,000 | 7.61% | 20,457,360 |
| 2014-07-31 | 2014-07-29 | 1.750 | 12,187,000 | +20,000 | 7.62% | 21,327,250 |
| 2014-07-29 | 2014-07-25 | 1.720 | 12,167,000 | +16,000 | 7.60% | 20,927,240 |
| 2014-07-22 | 2014-07-18 | 1.630 | 12,151,000 | -20,000 | 7.59% | 19,806,130 |
| 2014-07-18 | 2014-07-16 | 1.600 | 12,171,000 | +80,000 | 7.61% | 19,473,600 |
| 2014-07-16 | 2014-07-14 | 1.780 | 12,091,000 | -88,000 | 7.56% | 21,521,980 |
| 2014-07-15 | 2014-07-11 | 1.630 | 12,179,000 | +12,000 | 7.61% | 19,851,770 |
| 2014-07-14 | 2014-07-10 | 1.650 | 12,167,000 | -254,000 | 7.60% | 20,075,550 |
| 2014-07-11 | 2014-07-09 | 1.470 | 12,421,000 | -6,000 | 7.76% | 18,258,870 |
| 2014-07-03 | 2014-06-30 | 1.210 | 12,427,000 | -20,000 | 7.77% | 15,036,670 |
| 2014-06-23 | 2014-06-19 | 1.190 | 12,447,000 | +80,000 | 7.78% | 14,811,930 |
| 2014-06-19 | 2014-06-17 | 1.280 | 12,367,000 | +90,000 | 7.73% | 15,829,760 |
| 2014-06-18 | 2014-06-16 | 1.350 | 12,277,000 | -840,000 | 7.67% | 16,573,950 |
| 2014-06-17 | 2014-06-13 | 1.140 | 13,117,000 | -622,000 | 8.20% | 14,953,380 |
| 2014-06-13 | 2014-06-11 | 1.050 | 13,739,000 | +30,000 | 8.59% | 14,425,950 |
| 2014-05-15 | 2014-05-13 | 0.990 | 13,709,000 | +50,000 | 8.57% | 13,571,910 |
| 2014-04-15 | 2014-04-11 | 1.060 | 13,659,000 | +20,000 | 8.54% | 14,478,540 |
| 2014-04-14 | 2014-04-10 | 1.050 | 13,639,000 | +10,000 | 8.52% | 14,320,950 |
| 2014-03-27 | 2014-03-25 | 1.030 | 13,629,000 | +30,000 | 8.52% | 14,037,870 |
| 2014-03-11 | 2014-03-07 | 1.090 | 13,599,000 | -50,000 | 8.50% | 14,822,910 |
| 2014-01-29 | 2014-01-27 | 0.960 | 13,649,000 | -20,000 | 8.53% | 13,103,040 |
| 2014-01-27 | 2014-01-23 | 1.000 | 13,669,000 | +70,000 | 8.54% | 13,669,000 |
| 2013-12-12 | 2013-12-10 | 1.060 | 13,599,000 | +70,000 | 8.50% | 14,414,940 |
| 2013-12-09 | 2013-12-05 | 1.060 | 13,529,000 | -30,000 | 8.46% | 14,340,740 |
| 2013-12-05 | 2013-12-03 | 1.050 | 13,559,000 | +30,000 | 8.47% | 14,236,950 |
| 2013-11-26 | 2013-11-22 | 1.070 | 13,529,000 | -30,000 | 8.46% | 14,476,030 |
| 2013-11-19 | 2013-11-15 | 1.040 | 13,559,000 | +30,000 | 8.47% | 14,101,360 |
| 2013-10-25 | 2013-10-23 | 1.060 | 13,529,000 | -26,000 | 8.46% | 14,340,740 |
| 2013-10-04 | 2013-10-02 | 1.050 | 13,555,000 | -4,000 | 8.47% | 14,232,750 |
| 2013-09-24 | 2013-09-19 | 1.040 | 13,559,000 | +50,000 | 8.47% | 14,101,360 |
| 2013-09-18 | 2013-09-16 | 1.020 | 13,509,000 | +30,000 | 8.44% | 13,779,180 |
| 2013-08-30 | 2013-08-28 | 1.060 | 13,479,000 | +50,000 | 8.42% | 14,287,740 |
| 2013-08-26 | 2013-08-22 | 1.150 | 13,429,000 | -50,000 | 8.39% | 15,443,350 |
| 2013-07-17 | 2013-07-15 | 0.950 | 13,479,000 | -4,000 | 8.42% | 12,805,050 |
| 2013-06-21 | 2013-06-19 | 0.980 | 13,483,000 | +80,000 | 8.43% | 13,213,340 |
| 2013-06-13 | 2013-06-10 | 1.030 | 13,403,000 | +100,000 | 8.38% | 13,805,090 |
| 2013-06-10 | 2013-06-06 | 1.070 | 13,303,000 | -6,000 | 8.31% | 14,234,210 |
| 2013-06-07 | 2013-06-05 | 1.140 | 13,309,000 | +500,000 | 8.32% | 15,172,260 |
| 2013-05-29 | 2013-05-27 | 0.900 | 12,809,000 | +50,000 | 8.01% | 11,528,100 |
| 2013-05-24 | 2013-05-22 | 0.900 | 12,759,000 | +84,000 | 7.97% | 11,483,100 |
| 2013-05-22 | 2013-05-20 | 0.930 | 12,675,000 | +26,000 | 7.92% | 11,787,750 |
| 2013-05-21 | 2013-05-16 | 0.910 | 12,649,000 | +66,000 | 7.91% | 11,510,590 |
| 2013-05-09 | 2013-05-07 | 0.900 | 12,583,000 | +36,000 | 7.86% | 11,324,700 |
| 2013-04-29 | 2013-04-25 | 0.880 | 12,547,000 | +138,000 | 7.84% | 11,041,360 |
| 2013-04-10 | 2013-04-08 | 0.850 | 12,409,000 | -6,000 | 7.76% | 10,547,650 |
| 2013-04-09 | 2013-04-05 | 0.820 | 12,415,000 | -764,000 | 7.76% | 10,180,300 |
| 2013-03-27 | 2013-03-25 | 0.920 | 13,179,000 | +10,000 | 8.24% | 12,124,680 |
| 2013-03-26 | 2013-03-22 | 0.910 | 13,169,000 | +6,000 | 8.23% | 11,983,790 |
| 2013-03-22 | 2013-03-20 | 0.930 | 13,163,000 | +320,000 | 8.23% | 12,241,590 |
| 2013-03-21 | 2013-03-19 | 0.910 | 12,843,000 | +150,000 | 8.03% | 11,687,130 |
| 2013-03-19 | 2013-03-15 | 0.910 | 12,693,000 | +710,000 | 7.93% | 11,550,630 |
| 2013-03-18 | 2013-03-14 | 0.930 | 11,983,000 | +132,000 | 7.49% | 11,144,190 |
| 2013-03-15 | 2013-03-13 | 0.930 | 11,851,000 | +100,000 | 7.41% | 11,021,430 |
| 2013-03-14 | 2013-03-12 | 0.950 | 11,751,000 | +500,000 | 7.34% | 11,163,450 |
| 2013-03-12 | 2013-03-08 | 0.970 | 11,251,000 | +8,000 | 7.03% | 10,913,470 |
| 2013-03-08 | 2013-03-06 | 0.980 | 11,243,000 | +160,000 | 7.03% | 11,018,140 |
| 2013-02-27 | 2013-02-25 | 0.980 | 11,083,000 | +300,000 | 6.93% | 10,861,340 |
| 2013-02-26 | 2013-02-22 | 0.980 | 10,783,000 | +90,000 | 6.74% | 10,567,340 |
| 2013-02-25 | 2013-02-21 | 0.980 | 10,693,000 | -150,000 | 6.68% | 10,479,140 |
| 2013-02-22 | 2013-02-20 | 1.010 | 10,843,000 | +610,000 | 6.78% | 10,951,430 |
| 2013-02-20 | 2013-02-18 | 1.030 | 10,233,000 | +70,000 | 6.40% | 10,539,990 |
| 2013-02-18 | 2013-02-14 | 1.020 | 10,163,000 | +100,000 | 6.35% | 10,366,260 |
| 2013-02-15 | 2013-02-08 | 1.020 | 10,063,000 | +80,000 | 6.29% | 10,264,260 |
| 2013-02-08 | 2013-02-06 | 1.050 | 9,983,000 | +50,000 | 6.24% | 10,482,150 |
| 2013-02-07 | 2013-02-05 | 1.000 | 9,933,000 | +80,000 | 6.21% | 9,933,000 |
| 2013-02-05 | 2013-02-01 | 1.030 | 9,853,000 | +50,000 | 6.16% | 10,148,590 |
| 2013-02-04 | 2013-01-31 | 1.030 | 9,803,000 | +70,000 | 6.13% | 10,097,090 |
| 2013-02-01 | 2013-01-30 | 1.040 | 9,733,000 | -50,000 | 6.08% | 10,122,320 |
| 2013-01-29 | 2013-01-25 | 1.050 | 9,783,000 | +130,000 | 6.11% | 10,272,150 |
| 2013-01-28 | 2013-01-24 | 1.070 | 9,653,000 | +122,000 | 6.03% | 10,328,710 |
| 2013-01-25 | 2013-01-23 | 1.060 | 9,531,000 | +58,000 | 5.96% | 10,102,860 |
| 2013-01-23 | 2013-01-21 | 1.080 | 9,473,000 | +38,000 | 5.92% | 10,230,840 |
| 2013-01-22 | 2013-01-18 | 1.080 | 9,435,000 | +32,000 | 5.90% | 10,189,800 |
| 2013-01-16 | 2013-01-14 | 1.090 | 9,403,000 | +150,000 | 5.88% | 10,249,270 |
| 2013-01-15 | 2013-01-11 | 1.060 | 9,253,000 | +140,000 | 5.78% | 9,808,180 |
| 2013-01-14 | 2013-01-10 | 1.090 | 9,113,000 | +330,000 | 5.70% | 9,933,170 |
| 2013-01-11 | 2013-01-09 | 1.110 | 8,783,000 | -30,000 | 5.49% | 9,749,130 |
| 2013-01-10 | 2013-01-08 | 1.050 | 8,813,000 | -30,000 | 5.51% | 9,253,650 |
| 2013-01-09 | 2013-01-07 | 1.110 | 8,843,000 | -10,000 | 5.53% | 9,815,730 |
| 2013-01-08 | 2013-01-04 | 1.040 | 8,853,000 | +30,000 | 5.53% | 9,207,120 |
| 2013-01-07 | 2013-01-03 | 1.050 | 8,823,000 | -214,000 | 5.51% | 9,264,150 |
| 2013-01-03 | 2012-12-31 | 1.000 | 9,037,000 | +30,000 | 5.65% | 9,037,000 |
| 2012-12-17 | 2012-12-13 | 0.950 | 9,007,000 | -10,000 | 5.63% | 8,556,650 |
| 2012-12-12 | 2012-12-10 | 0.990 | 9,017,000 | -20,000 | 5.64% | 8,926,830 |
| 2012-12-11 | 2012-12-07 | 0.910 | 9,037,000 | +20,000 | 5.65% | 8,223,670 |
| 2012-12-10 | 2012-12-06 | 0.890 | 9,017,000 | +32,000 | 5.64% | 8,025,130 |
| 2012-12-06 | 2012-12-04 | 0.870 | 8,985,000 | +32,000 | 5.62% | 7,816,950 |
| 2012-12-05 | 2012-12-03 | 0.870 | 8,953,000 | +50,000 | 5.60% | 7,789,110 |
| 2012-12-04 | 2012-11-30 | 0.870 | 8,903,000 | +50,000 | 5.56% | 7,745,610 |
| 2012-11-23 | 2012-11-21 | 0.890 | 8,853,000 | +50,000 | 5.53% | 7,879,170 |
| 2012-11-16 | 2012-11-14 | 0.900 | 8,803,000 | +10,000 | 5.50% | 7,922,700 |
| 2012-11-15 | 2012-11-13 | 0.900 | 8,793,000 | +48,000 | 5.50% | 7,913,700 |
| 2012-11-12 | 2012-11-08 | 0.930 | 8,745,000 | +64,000 | 5.47% | 8,132,850 |
| 2012-11-09 | 2012-11-07 | 0.960 | 8,681,000 | +106,000 | 5.43% | 8,333,760 |
| 2012-11-08 | 2012-11-06 | 0.970 | 8,575,000 | +32,000 | 5.36% | 8,317,750 |
| 2012-11-06 | 2012-11-02 | 0.970 | 8,543,000 | -80,000 | 5.34% | 8,286,710 |
| 2012-11-01 | 2012-10-30 | 0.920 | 8,623,000 | +200,000 | 5.39% | 7,933,160 |
| 2012-10-30 | 2012-10-26 | 0.970 | 8,423,000 | -20,000 | 5.26% | 8,170,310 |
| 2012-10-29 | 2012-10-25 | 0.960 | 8,443,000 | +40,000 | 5.28% | 8,105,280 |
| 2012-10-26 | 2012-10-24 | 1.050 | 8,403,000 | -60,000 | 5.25% | 8,823,150 |
| 2012-10-25 | 2012-10-22 | 0.870 | 8,463,000 | -222,000 | 5.29% | 7,362,810 |
| 2012-10-22 | 2012-10-18 | 0.810 | 8,685,000 | +20,000 | 5.43% | 7,034,850 |
| 2012-10-16 | 2012-10-12 | 0.780 | 8,665,000 | +22,000 | 5.42% | 6,758,700 |
| 2012-10-12 | 2012-10-10 | 0.760 | 8,643,000 | -18,000 | 5.40% | 6,568,680 |
| 2012-10-11 | 2012-10-09 | 0.760 | 8,661,000 | -28,000 | 5.41% | 6,582,360 |
| 2012-10-05 | 2012-10-03 | 0.750 | 8,689,000 | -30,000 | 5.43% | 6,516,750 |
| 2012-10-04 | 2012-09-28 | 0.750 | 8,719,000 | -10,000 | 5.45% | 6,539,250 |
| 2012-09-24 | 2012-09-20 | 0.760 | 8,729,000 | +30,000 | 5.46% | 6,634,040 |
| 2012-09-05 | 2012-09-03 | 0.720 | 8,699,000 | +12,000 | 5.44% | 6,263,280 |
| 2012-08-31 | 2012-08-29 | 0.720 | 8,687,000 | +50,000 | 5.43% | 6,254,640 |
| 2012-07-19 | 2012-07-17 | 0.770 | 8,637,000 | -76,000 | 5.40% | 6,650,490 |
| 2012-07-18 | 2012-07-16 | 0.800 | 8,713,000 | -40,000 | 5.45% | 6,970,400 |
| 2012-06-22 | 2012-06-20 | 0.700 | 8,753,000 | -112,000 | 5.47% | 6,127,100 |
| 2012-06-21 | 2012-06-19 | 0.770 | 8,865,000 | +112,000 | 5.54% | 6,826,050 |
| 2012-05-22 | 2012-05-18 | 0.660 | 8,753,000 | +16,000 | 5.47% | 5,776,980 |
| 2012-05-16 | 2012-05-14 | 0.700 | 8,737,000 | +100,000 | 5.46% | 6,115,900 |
| 2012-05-10 | 2012-05-08 | 0.730 | 8,637,000 | +22,000 | 5.40% | 6,305,010 |
| 2012-05-02 | 2012-04-27 | 0.760 | 8,615,000 | +28,000 | 5.38% | 6,547,400 |
| 2012-04-19 | 2012-04-17 | 0.740 | 8,587,000 | -20,000 | 5.37% | 6,354,380 |
| 2012-04-17 | 2012-04-13 | 0.760 | 8,607,000 | +58,000 | 5.38% | 6,541,320 |
| 2012-04-16 | 2012-04-12 | 0.760 | 8,549,000 | +20,000 | 5.34% | 6,497,240 |
| 2012-04-13 | 2012-04-11 | 0.760 | 8,529,000 | +14,000 | 5.33% | 6,482,040 |
| 2012-04-03 | 2012-03-30 | 0.750 | 8,515,000 | +50,000 | 5.32% | 6,386,250 |
| 2012-04-02 | 2012-03-29 | 0.750 | 8,465,000 | +38,000 | 5.29% | 6,348,750 |
| 2012-03-30 | 2012-03-28 | 0.790 | 8,427,000 | +32,000 | 5.27% | 6,657,330 |
| 2012-03-29 | 2012-03-27 | 0.810 | 8,395,000 | +98,000 | 5.25% | 6,799,950 |
| 2012-03-15 | 2012-03-13 | 0.840 | 8,297,000 | -20,000 | 5.19% | 6,969,480 |
| 2012-03-13 | 2012-03-09 | 0.850 | 8,317,000 | -30,000 | 5.20% | 7,069,450 |
| 2012-03-05 | 2012-03-01 | 0.870 | 8,347,000 | +20,000 | 5.22% | 7,261,890 |
| 2012-02-27 | 2012-02-23 | 0.900 | 8,327,000 | +20,000 | 5.20% | 7,494,300 |
| 2012-02-24 | 2012-02-22 | 0.910 | 8,307,000 | -8,000 | 5.19% | 7,559,370 |
| 2012-02-20 | 2012-02-16 | 0.850 | 8,315,000 | -2,000 | 5.20% | 7,067,750 |
| 2012-02-15 | 2012-02-13 | 0.910 | 8,317,000 | -32,000 | 5.20% | 7,568,470 |
| 2012-02-14 | 2012-02-10 | 0.870 | 8,349,000 | -40,000 | 5.22% | 7,263,630 |
| 2012-02-13 | 2012-02-09 | 0.870 | 8,389,000 | +48,000 | 5.24% | 7,298,430 |
| 2012-02-10 | 2012-02-08 | 0.900 | 8,341,000 | -40,000 | 5.21% | 7,506,900 |
| 2012-02-09 | 2012-02-07 | 0.870 | 8,381,000 | +80,000 | 5.24% | 7,291,470 |
| 2012-02-08 | 2012-02-06 | 0.840 | 8,301,000 | +6,000 | 5.19% | 6,972,840 |
| 2012-02-06 | 2012-02-02 | 0.850 | 8,295,000 | +40,000 | 5.18% | 7,050,750 |
| 2012-02-03 | 2012-02-01 | 0.850 | 8,255,000 | -54,000 | 5.16% | 7,016,750 |
| 2012-02-02 | 2012-01-31 | 0.770 | 8,309,000 | +36,000 | 5.19% | 6,397,930 |
| 2012-01-31 | 2012-01-27 | 0.790 | 8,273,000 | +30,000 | 5.17% | 6,535,670 |
| 2012-01-19 | 2012-01-17 | 0.770 | 8,243,000 | -18,000 | 5.15% | 6,347,110 |
| 2012-01-11 | 2012-01-09 | 0.710 | 8,261,000 | +48,000 | 5.16% | 5,865,310 |
| 2012-01-09 | 2012-01-05 | 0.730 | 8,213,000 | -2,000 | 5.13% | 5,995,490 |
| 2011-12-28 | 2011-12-22 | 0.700 | 8,215,000 | +108,000 | 5.13% | 5,750,500 |
| 2011-12-20 | 2011-12-16 | 0.740 | 8,107,000 | +20,000 | 5.07% | 5,999,180 |
| 2011-12-14 | 2011-12-12 | 0.760 | 8,087,000 | -20,000 | 5.05% | 6,146,120 |
| 2011-12-06 | 2011-12-02 | 0.760 | 8,107,000 | +90,000 | 5.07% | 6,161,320 |
| 2011-11-22 | 2011-11-18 | 0.790 | 8,017,000 | -4,000 | 5.01% | 6,333,430 |
| 2011-11-04 | 2011-11-02 | 0.800 | 8,021,000 | -40,000 | 5.01% | 6,416,800 |
| 2011-11-01 | 2011-10-28 | 0.800 | 8,061,000 | +80,000 | 5.04% | 6,448,800 |
| 2011-10-31 | 2011-10-27 | 0.810 | 7,981,000 | +40,000 | 4.99% | 6,464,610 |
| 2011-10-20 | 2011-10-18 | 0.770 | 7,941,000 | +20,000 | 4.96% | 6,114,570 |
| 2011-10-18 | 2011-10-14 | 0.790 | 7,921,000 | +40,000 | 4.95% | 6,257,590 |
| 2011-10-14 | 2011-10-12 | 0.760 | 7,881,000 | -20,000 | 4.93% | 5,989,560 |
| 2011-10-13 | 2011-10-11 | 0.730 | 7,901,000 | -10,000 | 4.94% | 5,767,730 |
| 2011-10-11 | 2011-10-07 | 0.720 | 7,911,000 | +20,000 | 4.94% | 5,695,920 |
| 2011-10-10 | 2011-10-06 | 0.710 | 7,891,000 | +76,000 | 4.93% | 5,602,610 |
| 2011-10-07 | 2011-10-04 | 0.720 | 7,815,000 | -12,000 | 4.88% | 5,626,800 |
| 2011-09-07 | 2011-09-05 | 0.930 | 7,827,000 | +6,000 | 4.89% | 7,279,110 |
| 2011-09-06 | 2011-09-02 | 0.930 | 7,821,000 | +30,000 | 4.89% | 7,273,530 |
| 2011-09-01 | 2011-08-30 | 0.930 | 7,791,000 | -48,000 | 4.87% | 7,245,630 |
| 2011-08-31 | 2011-08-29 | 0.910 | 7,839,000 | +48,000 | 4.90% | 7,133,490 |
| 2011-08-30 | 2011-08-26 | 0.940 | 7,791,000 | -6,000 | 4.87% | 7,323,540 |
| 2011-08-29 | 2011-08-25 | 0.950 | 7,797,000 | +10,000 | 4.87% | 7,407,150 |
| 2011-08-22 | 2011-08-18 | 0.990 | 7,787,000 | +52,000 | 4.87% | 7,709,130 |
| 2011-08-19 | 2011-08-17 | 1.010 | 7,735,000 | +116,000 | 4.83% | 7,812,350 |
| 2011-08-11 | 2011-08-09 | 0.980 | 7,619,000 | +50,000 | 4.76% | 7,466,620 |
| 2011-08-02 | 2011-07-29 | 1.180 | 7,569,000 | +50,000 | 4.73% | 8,931,420 |
| 2011-07-27 | 2011-07-25 | 1.230 | 7,519,000 | -22,000 | 4.70% | 9,248,370 |
| 2011-07-25 | 2011-07-21 | 1.210 | 7,541,000 | +2,000 | 4.71% | 9,124,610 |
| 2011-07-20 | 2011-07-18 | 1.220 | 7,539,000 | +20,000 | 4.71% | 9,197,580 |
| 2011-07-19 | 2011-07-15 | 1.250 | 7,519,000 | -100,000 | 4.70% | 9,398,750 |
| 2011-07-18 | 2011-07-14 | 1.280 | 7,619,000 | +2,000 | 4.76% | 9,752,320 |
| 2011-07-15 | 2011-07-13 | 1.230 | 7,617,000 | +28,000 | 4.76% | 9,368,910 |
| 2011-07-14 | 2011-07-12 | 1.210 | 7,589,000 | +100,000 | 4.74% | 9,182,690 |
| 2011-07-12 | 2011-07-08 | 1.350 | 7,489,000 | +30,000 | 4.68% | 10,110,150 |
| 2011-06-30 | 2011-06-28 | 1.300 | 7,459,000 | -24,000 | 4.66% | 9,696,700 |
| 2011-06-29 | 2011-06-27 | 1.310 | 7,483,000 | -30,000 | 4.68% | 9,802,730 |
| 2011-06-28 | 2011-06-24 | 1.320 | 7,513,000 | +50,000 | 4.70% | 9,917,160 |
| 2011-06-27 | 2011-06-23 | 1.250 | 7,463,000 | +10,000 | 4.66% | 9,328,750 |
| 2011-06-23 | 2011-06-21 | 1.260 | 7,453,000 | +100,000 | 4.66% | 9,390,780 |
| 2011-06-22 | 2011-06-20 | 1.230 | 7,353,000 | +22,000 | 4.60% | 9,044,190 |
| 2011-06-21 | 2011-06-17 | 1.290 | 7,331,000 | -18,000 | 4.58% | 9,456,990 |
| 2011-06-14 | 2011-06-10 | 1.370 | 7,349,000 | -10,000 | 4.59% | 10,068,130 |
| 2011-06-10 | 2011-06-08 | 1.420 | 7,359,000 | +30,000 | 4.60% | 10,449,780 |
| 2011-06-08 | 2011-06-03 | 1.430 | 7,329,000 | +62,000 | 4.58% | 10,480,470 |
| 2011-06-07 | 2011-06-02 | 1.430 | 7,267,000 | +20,000 | 4.54% | 10,391,810 |
| 2011-06-03 | 2011-06-01 | 1.460 | 7,247,000 | -36,000 | 4.53% | 10,580,620 |
| 2011-05-30 | 2011-05-26 | 1.460 | 7,283,000 | -18,000 | 4.55% | 10,633,180 |
| 2011-05-26 | 2011-05-24 | 1.460 | 7,301,000 | +22,000 | 4.56% | 10,659,460 |
| 2011-05-24 | 2011-05-20 | 1.500 | 7,279,000 | +34,000 | 4.55% | 10,918,500 |
| 2011-05-23 | 2011-05-19 | 1.520 | 7,245,000 | +52,000 | 4.53% | 11,012,400 |
| 2011-05-19 | 2011-05-17 | 1.490 | 7,193,000 | +8,000 | 4.50% | 10,717,570 |
| 2011-05-18 | 2011-05-16 | 1.500 | 7,185,000 | +2,000 | 4.49% | 10,777,500 |
| 2011-05-03 | 2011-04-28 | 1.560 | 7,183,000 | +70,000 | 4.49% | 11,205,480 |
| 2011-04-27 | 2011-04-21 | 1.580 | 7,113,000 | +50,000 | 4.45% | 11,238,540 |
| 2011-04-19 | 2011-04-15 | 1.620 | 7,063,000 | +16,000 | 4.41% | 11,442,060 |
| 2011-04-18 | 2011-04-14 | 1.590 | 7,047,000 | -24,000 | 4.40% | 11,204,730 |
| 2011-04-15 | 2011-04-13 | 1.570 | 7,071,000 | +30,000 | 4.42% | 11,101,470 |
| 2011-04-14 | 2011-04-12 | 1.570 | 7,041,000 | -20,000 | 4.40% | 11,054,370 |
| 2011-04-13 | 2011-04-11 | 1.600 | 7,061,000 | -34,000 | 4.41% | 11,297,600 |
| 2011-04-12 | 2011-04-08 | 1.580 | 7,095,000 | -52,000 | 4.43% | 11,210,100 |
| 2011-04-08 | 2011-04-06 | 1.500 | 7,147,000 | +20,000 | 4.47% | 10,720,500 |
| 2011-04-07 | 2011-04-04 | 1.520 | 7,127,000 | +36,000 | 4.45% | 10,833,040 |
| 2011-03-31 | 2011-03-29 | 1.510 | 7,091,000 | +10,000 | 4.43% | 10,707,410 |
| 2011-03-25 | 2011-03-23 | 1.530 | 7,081,000 | -26,000 | 4.43% | 10,833,930 |
| 2011-03-24 | 2011-03-22 | 1.520 | 7,107,000 | -40,000 | 4.44% | 10,802,640 |
| 2011-03-23 | 2011-03-21 | 1.490 | 7,147,000 | +16,000 | 4.47% | 10,649,030 |
| 2011-03-21 | 2011-03-17 | 1.460 | 7,131,000 | -28,000 | 4.46% | 10,411,260 |
| 2011-03-18 | 2011-03-16 | 1.450 | 7,159,000 | +8,000 | 4.47% | 10,380,550 |
| 2011-03-07 | 2011-03-03 | 1.500 | 7,151,000 | +50,000 | 4.47% | 10,726,500 |
| 2011-02-25 | 2011-02-23 | 1.550 | 7,101,000 | +234,000 | 4.44% | 11,006,550 |
| 2011-02-21 | 2011-02-17 | 1.740 | 6,867,000 | -32,000 | 4.29% | 11,948,580 |
| 2011-02-08 | 2011-02-02 | 1.500 | 6,899,000 | +20,000 | 4.31% | 10,348,500 |
| 2011-01-27 | 2011-01-25 | 1.520 | 6,879,000 | -20,000 | 4.30% | 10,456,080 |
| 2011-01-25 | 2011-01-21 | 1.490 | 6,899,000 | -18,000 | 4.31% | 10,279,510 |
| 2011-01-24 | 2011-01-20 | 1.510 | 6,917,000 | +12,000 | 4.32% | 10,444,670 |
| 2011-01-19 | 2011-01-17 | 1.520 | 6,905,000 | -16,000 | 4.32% | 10,495,600 |
| 2011-01-18 | 2011-01-14 | 1.530 | 6,921,000 | +16,000 | 4.33% | 10,589,130 |
| 2011-01-17 | 2011-01-13 | 1.550 | 6,905,000 | +40,000 | 4.32% | 10,702,750 |
| 2011-01-14 | 2011-01-12 | 1.570 | 6,865,000 | -20,000 | 4.29% | 10,778,050 |
| 2011-01-13 | 2011-01-11 | 1.510 | 6,885,000 | +26,000 | 4.30% | 10,396,350 |
| 2011-01-11 | 2011-01-07 | 1.520 | 6,859,000 | -34,000 | 4.29% | 10,425,680 |
| 2011-01-10 | 2011-01-06 | 1.610 | 6,893,000 | +50,000 | 4.31% | 11,097,730 |
| 2011-01-07 | 2011-01-05 | 1.460 | 6,843,000 | -20,000 | 4.28% | 9,990,780 |
| 2011-01-06 | 2011-01-04 | 1.430 | 6,863,000 | +60,000 | 4.29% | 9,814,090 |
| 2011-01-04 | 2010-12-31 | 1.390 | 6,803,000 | +50,000 | 4.25% | 9,456,170 |
| 2010-12-21 | 2010-12-17 | 1.450 | 6,753,000 | -20,000 | 4.22% | 9,791,850 |
| 2010-12-20 | 2010-12-16 | 1.410 | 6,773,000 | +50,000 | 4.23% | 9,549,930 |
| 2010-12-13 | 2010-12-09 | 1.480 | 6,723,000 | +20,000 | 4.20% | 9,950,040 |
| 2010-12-07 | 2010-12-03 | 1.480 | 6,703,000 | -10,000 | 4.19% | 9,920,440 |
| 2010-12-03 | 2010-12-01 | 1.480 | 6,713,000 | +20,000 | 4.20% | 9,935,240 |
| 2010-12-01 | 2010-11-29 | 1.440 | 6,693,000 | +44,000 | 4.18% | 9,637,920 |
| 2010-11-25 | 2010-11-23 | 1.400 | 6,649,000 | -108,000 | 4.16% | 9,308,600 |
| 2010-11-24 | 2010-11-22 | 1.460 | 6,757,000 | +16,000 | 4.22% | 9,865,220 |
| 2010-11-22 | 2010-11-18 | 1.430 | 6,741,000 | +2,000 | 4.21% | 9,639,630 |
| 2010-11-17 | 2010-11-15 | 1.480 | 6,739,000 | +26,000 | 4.21% | 9,973,720 |
| 2010-11-16 | 2010-11-12 | 1.480 | 6,713,000 | +14,000 | 4.20% | 9,935,240 |
| 2010-11-09 | 2010-11-05 | 1.510 | 6,699,000 | +8,000 | 4.19% | 10,115,490 |
| 2010-11-08 | 2010-11-04 | 1.510 | 6,691,000 | +30,000 | 4.18% | 10,103,410 |
| 2010-11-03 | 2010-11-01 | 1.490 | 6,661,000 | +20,000 | 4.16% | 9,924,890 |
| 2010-10-29 | 2010-10-27 | 1.500 | 6,641,000 | +100,000 | 4.15% | 9,961,500 |
| 2010-10-27 | 2010-10-25 | 1.590 | 6,541,000 | +50,000 | 4.09% | 10,400,190 |
| 2010-10-26 | 2010-10-22 | 1.570 | 6,491,000 | +18,000 | 4.06% | 10,190,870 |
| 2010-10-25 | 2010-10-21 | 1.550 | 6,473,000 | +124,000 | 4.05% | 10,033,150 |
| 2010-10-22 | 2010-10-20 | 1.530 | 6,349,000 | +50,000 | 3.97% | 9,713,970 |
| 2010-10-21 | 2010-10-19 | 1.560 | 6,299,000 | +90,000 | 3.94% | 9,826,440 |
| 2010-10-20 | 2010-10-18 | 1.600 | 6,209,000 | +80,000 | 3.88% | 9,934,400 |
| 2010-10-19 | 2010-10-15 | 1.630 | 6,129,000 | +22,000 | 3.83% | 9,990,270 |
| 2010-10-18 | 2010-10-14 | 1.510 | 6,107,000 | -2,000 | 3.82% | 9,221,570 |
| 2010-10-15 | 2010-10-13 | 1.500 | 6,109,000 | +38,000 | 3.82% | 9,163,500 |
| 2010-10-14 | 2010-10-12 | 1.450 | 6,071,000 | +112,000 | 3.79% | 8,802,950 |
| 2010-10-13 | 2010-10-11 | 1.450 | 5,959,000 | +158,000 | 3.72% | 8,640,550 |
| 2010-10-11 | 2010-10-07 | 1.450 | 5,801,000 | -70,000 | 3.63% | 8,411,450 |
| 2010-10-08 | 2010-10-06 | 1.420 | 5,871,000 | -20,000 | 3.67% | 8,336,820 |
| 2010-10-06 | 2010-10-04 | 1.420 | 5,891,000 | +10,000 | 3.68% | 8,365,220 |
| 2010-10-05 | 2010-09-30 | 1.400 | 5,881,000 | +72,000 | 3.68% | 8,233,400 |
| 2010-10-04 | 2010-09-29 | 1.380 | 5,809,000 | +70,000 | 3.63% | 8,016,420 |
| 2010-09-22 | 2010-09-20 | 1.400 | 5,739,000 | +58,000 | 3.59% | 8,034,600 |
| 2010-09-21 | 2010-09-17 | 1.380 | 5,681,000 | -12,000 | 3.55% | 7,839,780 |
| 2010-09-15 | 2010-09-13 | 1.400 | 5,693,000 | +4,000 | 3.56% | 7,970,200 |
| 2010-09-09 | 2010-09-07 | 1.400 | 5,689,000 | +50,000 | 3.56% | 7,964,600 |
| 2010-09-08 | 2010-09-06 | 1.380 | 5,639,000 | +50,000 | 3.52% | 7,781,820 |
| 2010-09-06 | 2010-09-02 | 1.360 | 5,589,000 | +42,000 | 3.49% | 7,601,040 |
| 2010-09-03 | 2010-09-01 | 1.320 | 5,547,000 | +90,000 | 3.47% | 7,322,040 |
| 2010-09-02 | 2010-08-31 | 1.320 | 5,457,000 | +36,000 | 3.41% | 7,203,240 |
| 2010-09-01 | 2010-08-30 | 1.300 | 5,421,000 | +98,000 | 3.39% | 7,047,300 |
| 2010-08-26 | 2010-08-24 | 1.400 | 5,323,000 | +20,000 | 3.33% | 7,452,200 |
| 2010-08-19 | 2010-08-17 | 1.400 | 5,303,000 | +12,000 | 3.31% | 7,424,200 |
| 2010-08-17 | 2010-08-13 | 1.440 | 5,291,000 | -26,000 | 3.31% | 7,619,040 |
| 2010-08-16 | 2010-08-12 | 1.340 | 5,317,000 | +50,000 | 3.32% | 7,124,780 |
| 2010-08-13 | 2010-08-11 | 1.390 | 5,267,000 | -4,000 | 3.29% | 7,321,130 |
| 2010-08-12 | 2010-08-10 | 1.430 | 5,271,000 | -10,000 | 3.29% | 7,537,530 |
| 2010-08-11 | 2010-08-09 | 1.450 | 5,281,000 | +20,000 | 3.30% | 7,657,450 |
| 2010-08-09 | 2010-08-05 | 1.390 | 5,261,000 | +80,000 | 3.29% | 7,312,790 |
| 2010-08-04 | 2010-08-02 | 1.430 | 5,181,000 | -6,000 | 3.24% | 7,408,830 |
| 2010-08-03 | 2010-07-30 | 1.410 | 5,187,000 | +26,000 | 3.24% | 7,313,670 |
| 2010-07-28 | 2010-07-26 | 1.380 | 5,161,000 | -20,000 | 3.23% | 7,122,180 |
| 2010-07-27 | 2010-07-23 | 1.350 | 5,181,000 | +88,000 | 3.24% | 6,994,350 |
| 2010-07-26 | 2010-07-22 | 1.350 | 5,093,000 | +96,000 | 3.18% | 6,875,550 |
| 2010-07-23 | 2010-07-21 | 1.330 | 4,997,000 | +18,000 | 3.12% | 6,646,010 |
| 2010-07-22 | 2010-07-20 | 1.300 | 4,979,000 | +10,000 | 3.11% | 6,472,700 |
| 2010-07-20 | 2010-07-16 | 1.310 | 4,969,000 | +4,000 | 3.11% | 6,509,390 |
| 2010-07-19 | 2010-07-15 | 1.330 | 4,965,000 | +24,000 | 3.10% | 6,603,450 |
| 2010-07-15 | 2010-07-13 | 1.350 | 4,941,000 | -12,000 | 3.09% | 6,670,350 |
| 2010-07-14 | 2010-07-12 | 1.320 | 4,953,000 | +62,000 | 3.10% | 6,537,960 |
| 2010-07-05 | 2010-06-30 | 1.290 | 4,891,000 | -20,000 | 3.06% | 6,309,390 |
| 2010-06-28 | 2010-06-24 | 1.310 | 4,911,000 | +56,000 | 3.07% | 6,433,410 |
| 2010-06-24 | 2010-06-22 | 1.340 | 4,855,000 | +44,000 | 3.03% | 6,505,700 |
| 2010-06-23 | 2010-06-21 | 1.350 | 4,811,000 | +70,000 | 3.01% | 6,494,850 |
| 2010-06-18 | 2010-06-15 | 1.330 | 4,741,000 | +20,000 | 2.96% | 6,305,530 |
| 2010-06-17 | 2010-06-14 | 1.310 | 4,721,000 | +40,000 | 2.95% | 6,184,510 |
| 2010-06-15 | 2010-06-11 | 1.350 | 4,681,000 | +136,000 | 2.93% | 6,319,350 |
| 2010-06-14 | 2010-06-10 | 1.300 | 4,545,000 | +132,000 | 2.84% | 5,908,500 |
| 2010-06-04 | 2010-06-02 | 1.280 | 4,413,000 | +12,000 | 2.76% | 5,648,640 |
| 2010-05-31 | 2010-05-27 | 1.240 | 4,401,000 | -20,000 | 2.75% | 5,457,240 |
| 2010-05-27 | 2010-05-25 | 1.160 | 4,421,000 | +20,000 | 2.76% | 5,128,360 |
| 2010-05-26 | 2010-05-24 | 1.250 | 4,401,000 | -10,000 | 2.75% | 5,501,250 |
| 2010-05-20 | 2010-05-18 | 1.360 | 4,411,000 | -14,000 | 2.76% | 5,998,960 |
| 2010-05-18 | 2010-05-14 | 1.480 | 4,425,000 | +24,000 | 2.77% | 6,549,000 |
| 2010-05-17 | 2010-05-13 | 1.470 | 4,401,000 | +14,000 | 2.75% | 6,469,470 |
| 2010-05-14 | 2010-05-12 | 1.430 | 4,387,000 | +14,000 | 2.74% | 6,273,410 |
| 2010-05-13 | 2010-05-11 | 1.450 | 4,373,000 | +10,000 | 2.73% | 6,340,850 |
| 2010-05-12 | 2010-05-10 | 1.520 | 4,363,000 | +38,000 | 2.73% | 6,631,760 |
| 2010-05-11 | 2010-05-07 | 1.460 | 4,325,000 | +108,000 | 2.70% | 6,314,500 |
| 2010-05-05 | 2010-05-03 | 1.650 | 4,217,000 | -4,000 | 2.64% | 6,958,050 |
| 2010-04-28 | 2010-04-26 | 1.750 | 4,221,000 | +20,000 | 2.64% | 7,386,750 |
| 2010-04-22 | 2010-04-20 | 1.710 | 4,201,000 | -96,000 | 2.63% | 7,183,710 |
| 2010-04-16 | 2010-04-14 | 1.760 | 4,297,000 | -242,000 | 2.69% | 7,562,720 |
| 2010-04-15 | 2010-04-13 | 1.680 | 4,539,000 | -20,000 | 2.84% | 7,625,520 |
| 2010-04-14 | 2010-04-12 | 1.670 | 4,559,000 | +128,000 | 2.85% | 7,613,530 |
| 2010-04-13 | 2010-04-09 | 1.690 | 4,431,000 | +42,000 | 2.77% | 7,488,390 |
| 2010-04-12 | 2010-04-08 | 1.680 | 4,389,000 | -58,000 | 2.74% | 7,373,520 |
| 2010-04-09 | 2010-04-07 | 1.690 | 4,447,000 | -6,000 | 2.78% | 7,515,430 |
| 2010-04-08 | 2010-04-01 | 1.680 | 4,453,000 | +56,000 | 2.78% | 7,481,040 |
| 2010-04-07 | 2010-03-31 | 1.660 | 4,397,000 | +132,000 | 2.75% | 7,299,020 |
| 2010-04-01 | 2010-03-30 | 1.670 | 4,265,000 | +252,000 | 2.67% | 7,122,550 |
| 2010-03-30 | 2010-03-26 | 1.710 | 4,013,000 | +102,000 | 2.51% | 6,862,230 |
| 2010-03-25 | 2010-03-23 | 1.720 | 3,911,000 | +18,000 | 2.44% | 6,726,920 |
| 2010-03-22 | 2010-03-18 | 1.740 | 3,893,000 | -12,000 | 2.43% | 6,773,820 |
| 2010-03-19 | 2010-03-17 | 1.710 | 3,905,000 | +42,000 | 2.44% | 6,677,550 |
| 2010-03-17 | 2010-03-15 | 1.700 | 3,863,000 | +50,000 | 2.41% | 6,567,100 |
| 2010-03-15 | 2010-03-11 | 1.740 | 3,813,000 | +10,000 | 2.38% | 6,634,620 |
| 2010-03-12 | 2010-03-10 | 1.720 | 3,803,000 | +12,000 | 2.38% | 6,541,160 |
| 2010-03-05 | 2010-03-03 | 1.760 | 3,791,000 | -4,000 | 2.37% | 6,672,160 |
| 2010-03-02 | 2010-02-26 | 1.720 | 3,795,000 | -38,000 | 2.37% | 6,527,400 |
| 2010-02-22 | 2010-02-18 | 1.680 | 3,833,000 | -30,000 | 2.40% | 6,439,440 |
| 2010-02-17 | 2010-02-11 | 1.650 | 3,863,000 | -2,000 | 2.41% | 6,373,950 |
| 2010-02-09 | 2010-02-05 | 1.650 | 3,865,000 | +100,000 | 2.42% | 6,377,250 |
| 2010-02-08 | 2010-02-04 | 1.700 | 3,765,000 | +4,000 | 2.35% | 6,400,500 |
| 2010-01-29 | 2010-01-27 | 1.660 | 3,761,000 | +214,000 | 2.35% | 6,243,260 |
| 2010-01-28 | 2010-01-26 | 1.650 | 3,547,000 | -40,000 | 2.22% | 5,852,550 |
| 2010-01-27 | 2010-01-25 | 1.760 | 3,587,000 | +26,000 | 2.24% | 6,313,120 |
| 2010-01-26 | 2010-01-22 | 1.800 | 3,561,000 | -12,000 | 2.23% | 6,409,800 |
| 2010-01-25 | 2010-01-21 | 1.870 | 3,573,000 | +100,000 | 2.23% | 6,681,510 |
| 2010-01-22 | 2010-01-20 | 1.870 | 3,473,000 | +168,000 | 2.17% | 6,494,510 |
| 2010-01-21 | 2010-01-19 | 1.920 | 3,305,000 | -92,000 | 2.07% | 6,345,600 |
| 2010-01-20 | 2010-01-18 | 2.020 | 3,397,000 | -238,000 | 2.12% | 6,861,940 |
| 2010-01-19 | 2010-01-15 | 1.910 | 3,635,000 | -230,000 | 2.27% | 6,942,850 |
| 2010-01-18 | 2010-01-14 | 1.850 | 3,865,000 | +50,000 | 2.42% | 7,150,250 |
| 2010-01-15 | 2010-01-13 | 1.770 | 3,815,000 | +2,000 | 2.38% | 6,752,550 |
| 2010-01-14 | 2010-01-12 | 1.850 | 3,813,000 | -100,000 | 2.38% | 7,054,050 |
| 2010-01-13 | 2010-01-11 | 1.820 | 3,913,000 | -30,000 | 2.45% | 7,121,660 |
| 2010-01-12 | 2010-01-08 | 1.790 | 3,943,000 | +92,000 | 2.46% | 7,057,970 |
| 2010-01-11 | 2010-01-07 | 1.760 | 3,851,000 | +208,000 | 2.41% | 6,777,760 |
| 2010-01-08 | 2010-01-06 | 1.780 | 3,643,000 | +284,000 | 2.28% | 6,484,540 |
| 2010-01-07 | 2010-01-05 | 1.760 | 3,359,000 | -12,000 | 2.10% | 5,911,840 |
| 2010-01-06 | 2010-01-04 | 1.700 | 3,371,000 | +24,000 | 2.11% | 5,730,700 |
| 2010-01-05 | 2009-12-31 | 1.610 | 3,347,000 | +30,000 | 2.09% | 5,388,670 |
| 2009-12-21 | 2009-12-17 | 1.700 | 3,317,000 | -40,000 | 2.07% | 5,638,900 |
| 2009-12-14 | 2009-12-10 | 1.690 | 3,357,000 | +48,000 | 2.10% | 5,673,330 |
| 2009-12-11 | 2009-12-09 | 1.700 | 3,309,000 | +68,000 | 2.07% | 5,625,300 |
| 2009-12-08 | 2009-12-04 | 1.790 | 3,241,000 | +12,000 | 2.03% | 5,801,390 |
| 2009-12-07 | 2009-12-03 | 1.770 | 3,229,000 | +58,000 | 2.02% | 5,715,330 |
| 2009-12-04 | 2009-12-02 | 1.730 | 3,171,000 | -10,000 | 1.98% | 5,485,830 |
| 2009-12-03 | 2009-12-01 | 1.720 | 3,181,000 | +20,000 | 1.99% | 5,471,320 |
| 2009-12-02 | 2009-11-30 | 1.670 | 3,161,000 | +30,000 | 1.98% | 5,278,870 |
| 2009-12-01 | 2009-11-27 | 1.600 | 3,131,000 | +20,000 | 1.96% | 5,009,600 |
| 2009-11-30 | 2009-11-26 | 1.730 | 3,111,000 | +50,000 | 1.94% | 5,382,030 |
| 2009-11-27 | 2009-11-25 | 1.790 | 3,061,000 | -10,000 | 1.91% | 5,479,190 |
| 2009-11-26 | 2009-11-24 | 1.720 | 3,071,000 | -46,000 | 1.92% | 5,282,120 |
| 2009-11-19 | 2009-11-17 | 1.920 | 3,117,000 | -70,000 | 1.95% | 5,984,640 |
| 2009-11-18 | 2009-11-16 | 1.840 | 3,187,000 | -32,000 | 1.99% | 5,864,080 |
| 2009-11-17 | 2009-11-13 | 1.810 | 3,219,000 | -150,000 | 2.01% | 5,826,390 |
| 2009-11-16 | 2009-11-12 | 1.760 | 3,369,000 | +44,000 | 2.11% | 5,929,440 |
| 2009-11-13 | 2009-11-11 | 1.800 | 3,325,000 | -60,000 | 2.08% | 5,985,000 |
| 2009-11-10 | 2009-11-06 | 1.700 | 3,385,000 | +70,000 | 2.12% | 5,754,500 |
| 2009-11-09 | 2009-11-05 | 1.770 | 3,315,000 | +72,000 | 2.07% | 5,867,550 |
| 2009-11-06 | 2009-11-04 | 1.620 | 3,243,000 | +20,000 | 2.03% | 5,253,660 |
| 2009-11-05 | 2009-11-03 | 1.480 | 3,223,000 | -52,000 | 2.01% | 4,770,040 |
| 2009-10-30 | 2009-10-28 | 1.490 | 3,275,000 | +30,000 | 2.05% | 4,879,750 |
| 2009-10-29 | 2009-10-27 | 1.530 | 3,245,000 | -12,000 | 2.03% | 4,964,850 |
| 2009-10-27 | 2009-10-22 | 1.600 | 3,257,000 | -20,000 | 2.04% | 5,211,200 |
| 2009-10-23 | 2009-10-21 | 1.600 | 3,277,000 | -114,000 | 2.05% | 5,243,200 |
| 2009-10-22 | 2009-10-20 | 1.560 | 3,391,000 | +30,000 | 2.12% | 5,289,960 |
| 2009-10-19 | 2009-10-15 | 1.560 | 3,361,000 | -100,000 | 2.10% | 5,243,160 |
| 2009-10-15 | 2009-10-13 | 1.510 | 3,461,000 | +150,000 | 2.16% | 5,226,110 |
| 2009-10-12 | 2009-10-08 | 1.440 | 3,311,000 | +30,000 | 2.07% | 4,767,840 |
| 2009-10-09 | 2009-10-07 | 1.460 | 3,281,000 | +34,000 | 2.05% | 4,790,260 |
| 2009-10-08 | 2009-10-06 | 1.430 | 3,247,000 | +44,000 | 2.03% | 4,643,210 |
| 2009-10-07 | 2009-10-05 | 1.360 | 3,203,000 | +166,000 | 2.00% | 4,356,080 |
| 2009-10-06 | 2009-10-02 | 1.410 | 3,037,000 | +2,000 | 1.90% | 4,282,170 |
| 2009-09-25 | 2009-09-23 | 1.580 | 3,035,000 | +32,000 | 1.90% | 4,795,300 |
| 2009-09-24 | 2009-09-22 | 1.590 | 3,003,000 | -50,000 | 1.88% | 4,774,770 |
| 2009-09-23 | 2009-09-21 | 1.590 | 3,053,000 | -10,000 | 1.91% | 4,854,270 |
| 2009-09-21 | 2009-09-17 | 1.680 | 3,063,000 | -40,000 | 1.91% | 5,145,840 |
| 2009-09-18 | 2009-09-16 | 1.650 | 3,103,000 | -100,000 | 1.94% | 5,119,950 |
| 2009-09-14 | 2009-09-10 | 1.700 | 3,203,000 | +30,000 | 2.00% | 5,445,100 |
| 2009-09-10 | 2009-09-08 | 1.730 | 3,173,000 | +20,000 | 1.98% | 5,489,290 |
| 2009-09-09 | 2009-09-07 | 1.770 | 3,153,000 | -28,000 | 1.97% | 5,580,810 |
| 2009-09-08 | 2009-09-04 | 1.690 | 3,181,000 | -2,000 | 1.99% | 5,375,890 |
| 2009-09-04 | 2009-09-02 | 1.550 | 3,183,000 | -10,000 | 1.99% | 4,933,650 |
| 2009-09-02 | 2009-08-31 | 1.540 | 3,193,000 | -20,000 | 2.00% | 4,917,220 |
| 2009-08-28 | 2009-08-26 | 1.730 | 3,213,000 | +100,000 | 2.01% | 5,558,490 |
| 2009-08-27 | 2009-08-25 | 1.730 | 3,113,000 | +20,000 | 1.95% | 5,385,490 |
| 2009-08-25 | 2009-08-21 | 1.690 | 3,093,000 | -64,000 | 1.93% | 5,227,170 |
| 2009-08-24 | 2009-08-20 | 1.680 | 3,157,000 | +18,000 | 1.97% | 5,303,760 |
| 2009-08-21 | 2009-08-19 | 1.660 | 3,139,000 | +10,000 | 1.96% | 5,210,740 |
| 2009-08-20 | 2009-08-18 | 1.720 | 3,129,000 | +30,000 | 1.96% | 5,381,880 |
| 2009-08-19 | 2009-08-17 | 1.730 | 3,099,000 | +14,000 | 1.94% | 5,361,270 |
| 2009-08-18 | 2009-08-14 | 1.860 | 3,085,000 | +20,000 | 1.93% | 5,738,100 |
| 2009-08-17 | 2009-08-13 | 1.920 | 3,065,000 | -24,000 | 1.92% | 5,884,800 |
| 2009-08-14 | 2009-08-12 | 1.920 | 3,089,000 | +78,000 | 1.93% | 5,930,880 |
| 2009-08-13 | 2009-08-11 | 2.040 | 3,011,000 | +170,000 | 1.88% | 6,142,440 |
| 2009-08-12 | 2009-08-10 | 2.040 | 2,841,000 | +66,000 | 1.78% | 5,795,640 |
| 2009-08-11 | 2009-08-07 | 2.040 | 2,775,000 | -72,000 | 1.73% | 5,661,000 |
| 2009-08-10 | 2009-08-06 | 2.150 | 2,847,000 | -986,000 | 1.78% | 6,121,050 |
| 2009-08-07 | 2009-08-05 | 2.200 | 3,833,000 | -378,000 | 2.40% | 8,432,600 |
| 2009-08-06 | 2009-08-04 | 2.040 | 4,211,000 | -92,000 | 2.63% | 8,590,440 |
| 2009-08-05 | 2009-08-03 | 2.080 | 4,303,000 | +124,000 | 2.69% | 8,950,240 |
| 2009-08-04 | 2009-07-31 | 2.070 | 4,179,000 | -342,000 | 2.61% | 8,650,530 |
| 2009-08-03 | 2009-07-30 | 2.050 | 4,521,000 | -416,000 | 2.83% | 9,268,050 |
| 2009-07-31 | 2009-07-29 | 2.140 | 4,937,000 | +2,820,000 | 3.09% | 10,565,180 |
| 2009-07-30 | 2009-07-28 | 2.000 | 2,117,000 | -160,000 | 1.32% | 4,234,000 |
| 2009-07-29 | 2009-07-27 | 1.860 | 2,277,000 | -90,000 | 1.42% | 4,235,220 |
| 2009-07-28 | 2009-07-24 | 1.830 | 2,367,000 | -164,000 | 1.48% | 4,331,610 |
| 2009-07-27 | 2009-07-23 | 1.770 | 2,531,000 | -80,000 | 1.58% | 4,479,870 |
| 2009-07-24 | 2009-07-22 | 1.750 | 2,611,000 | +200,000 | 1.63% | 4,569,250 |
| 2009-07-23 | 2009-07-21 | 1.690 | 2,411,000 | +140,000 | 1.51% | 4,074,590 |
| 2009-07-22 | 2009-07-20 | 1.660 | 2,271,000 | +80,000 | 1.42% | 3,769,860 |
| 2009-07-08 | 2009-07-06 | 1.700 | 2,191,000 | -8,000 | 1.37% | 3,724,700 |
| 2009-07-07 | 2009-07-03 | 1.700 | 2,199,000 | -136,000 | 1.37% | 3,738,300 |
| 2009-07-06 | 2009-07-02 | 1.510 | 2,335,000 | +70,000 | 1.46% | 3,525,850 |
| 2009-06-29 | 2009-06-25 | 1.650 | 2,265,000 | +30,000 | 1.42% | 3,737,250 |
| 2009-06-26 | 2009-06-24 | 1.660 | 2,235,000 | +190,000 | 1.40% | 3,710,100 |
| 2009-06-25 | 2009-06-23 | 1.500 | 2,045,000 | +250,000 | 1.28% | 3,067,500 |
| 2009-06-24 | 2009-06-22 | 1.640 | 1,795,000 | +138,000 | 1.12% | 2,943,800 |
| 2009-06-23 | 2009-06-19 | 1.670 | 1,657,000 | +42,000 | 1.04% | 2,767,190 |
| 2009-06-19 | 2009-06-17 | 1.760 | 1,615,000 | -70,000 | 1.01% | 2,842,400 |
| 2009-06-16 | 2009-06-12 | 1.860 | 1,685,000 | +50,000 | 1.05% | 3,134,100 |
| 2009-06-15 | 2009-06-11 | 1.830 | 1,635,000 | -20,000 | 1.02% | 2,992,050 |
| 2009-06-12 | 2009-06-10 | 1.810 | 1,655,000 | -60,000 | 1.03% | 2,995,550 |
| 2009-06-11 | 2009-06-09 | 1.800 | 1,715,000 | +30,000 | 1.07% | 3,087,000 |
| 2009-06-10 | 2009-06-08 | 1.890 | 1,685,000 | +60,000 | 1.05% | 3,184,650 |
| 2009-06-08 | 2009-06-04 | 1.900 | 1,625,000 | +20,000 | 1.02% | 3,087,500 |
| 2009-06-05 | 2009-06-03 | 1.920 | 1,605,000 | +8,000 | 1.00% | 3,081,600 |
| 2009-06-04 | 2009-06-02 | 1.960 | 1,597,000 | -366,000 | 1.00% | 3,130,120 |
| 2009-06-03 | 2009-06-01 | 1.910 | 1,963,000 | -832,000 | 1.23% | 3,749,330 |
| 2009-06-02 | 2009-05-29 | 1.710 | 2,795,000 | +274,000 | 1.75% | 4,779,450 |
| 2009-06-01 | 2009-05-27 | 1.860 | 2,521,000 | -336,000 | 1.58% | 4,689,060 |
| 2009-05-29 | 2009-05-26 | 1.370 | 2,857,000 | -26,000 | 1.79% | 3,914,090 |
| 2009-05-27 | 2009-05-25 | 1.150 | 2,883,000 | -10,000 | 1.80% | 3,315,450 |
| 2009-05-26 | 2009-05-22 | 1.100 | 2,893,000 | -10,000 | 1.81% | 3,182,300 |
| 2009-05-22 | 2009-05-20 | 1.130 | 2,903,000 | +258,000 | 1.81% | 3,280,390 |
| 2009-05-21 | 2009-05-19 | 1.130 | 2,645,000 | +120,000 | 1.65% | 2,988,850 |
| 2009-05-20 | 2009-05-18 | 1.070 | 2,525,000 | -318,000 | 1.58% | 2,701,750 |
| 2009-05-18 | 2009-05-14 | 1.020 | 2,843,000 | +30,000 | 1.78% | 2,899,860 |
| 2009-05-15 | 2009-05-13 | 1.020 | 2,813,000 | +50,000 | 1.76% | 2,869,260 |
| 2009-05-12 | 2009-05-08 | 0.990 | 2,763,000 | +28,000 | 1.73% | 2,735,370 |
| 2009-05-11 | 2009-05-07 | 0.940 | 2,735,000 | +130,000 | 1.71% | 2,570,900 |
| 2009-05-08 | 2009-05-06 | 1.000 | 2,605,000 | -50,000 | 1.63% | 2,605,000 |
| 2009-05-06 | 2009-05-04 | 0.920 | 2,655,000 | +280,000 | 1.66% | 2,442,600 |
| 2009-04-28 | 2009-04-24 | 0.920 | 2,375,000 | -516,000 | 1.48% | 2,185,000 |
| 2009-04-27 | 2009-04-23 | 0.930 | 2,891,000 | +50,000 | 1.81% | 2,688,630 |
| 2009-04-23 | 2009-04-21 | 0.860 | 2,841,000 | +8,000 | 1.78% | 2,443,260 |
| 2009-04-22 | 2009-04-20 | 0.920 | 2,833,000 | +250,000 | 1.77% | 2,606,360 |
| 2009-04-17 | 2009-04-15 | 0.890 | 2,583,000 | -30,000 | 1.61% | 2,298,870 |
| 2009-04-16 | 2009-04-14 | 0.800 | 2,613,000 | +56,000 | 1.63% | 2,090,400 |
| 2009-04-15 | 2009-04-09 | 0.750 | 2,557,000 | +38,000 | 1.60% | 1,917,750 |
| 2009-04-06 | 2009-04-02 | 0.750 | 2,519,000 | +106,000 | 1.57% | 1,889,250 |
| 2009-03-30 | 2009-03-26 | 0.720 | 2,413,000 | +50,000 | 1.51% | 1,737,360 |
| 2009-03-27 | 2009-03-25 | 0.720 | 2,363,000 | +50,000 | 1.48% | 1,701,360 |
| 2009-03-26 | 2009-03-24 | 0.720 | 2,313,000 | +26,000 | 1.45% | 1,665,360 |
| 2009-03-19 | 2009-03-17 | 0.700 | 2,287,000 | +72,000 | 1.43% | 1,600,900 |
| 2009-03-10 | 2009-03-06 | 0.620 | 2,215,000 | -10,000 | 1.38% | 1,373,300 |
| 2009-03-06 | 2009-03-04 | 0.640 | 2,225,000 | +14,000 | 1.39% | 1,424,000 |
| 2009-03-02 | 2009-02-26 | 0.650 | 2,211,000 | -40,000 | 1.38% | 1,437,150 |
| 2009-02-25 | 2009-02-23 | 0.710 | 2,251,000 | +50,000 | 1.41% | 1,598,210 |
| 2009-02-24 | 2009-02-20 | 0.680 | 2,201,000 | +18,000 | 1.38% | 1,496,680 |
| 2009-02-19 | 2009-02-17 | 0.740 | 2,183,000 | -2,000 | 1.36% | 1,615,420 |
| 2009-02-18 | 2009-02-16 | 0.760 | 2,185,000 | -18,000 | 1.37% | 1,660,600 |
| 2009-02-11 | 2009-02-09 | 0.710 | 2,203,000 | +20,000 | 1.38% | 1,564,130 |
| 2009-02-09 | 2009-02-05 | 0.670 | 2,183,000 | -22,000 | 1.36% | 1,462,610 |
| 2009-02-06 | 2009-02-04 | 0.650 | 2,205,000 | +20,000 | 1.38% | 1,433,250 |
| 2009-02-04 | 2009-02-02 | 0.640 | 2,185,000 | +66,000 | 1.37% | 1,398,400 |
| 2009-01-29 | 2009-01-22 | 0.580 | 2,119,000 | +18,000 | 1.32% | 1,229,020 |
| 2009-01-09 | 2009-01-07 | 0.790 | 2,101,000 | +40,000 | 1.31% | 1,659,790 |
| 2009-01-08 | 2009-01-06 | 0.760 | 2,061,000 | +200,000 | 1.29% | 1,566,360 |
| 2008-12-29 | 2008-12-22 | 0.720 | 1,861,000 | -22,000 | 1.16% | 1,339,920 |
| 2008-12-19 | 2008-12-17 | 0.720 | 1,883,000 | +60,000 | 1.18% | 1,355,760 |
| 2008-12-17 | 2008-12-15 | 0.680 | 1,823,000 | +40,000 | 1.14% | 1,239,640 |
| 2008-12-10 | 2008-12-08 | 0.700 | 1,783,000 | -200,000 | 1.11% | 1,248,100 |
| 2008-12-08 | 2008-12-04 | 0.640 | 1,983,000 | +50,000 | 1.24% | 1,269,120 |
| 2008-12-01 | 2008-11-27 | 0.570 | 1,933,000 | +200,000 | 1.21% | 1,101,810 |
| 2008-11-21 | 2008-11-19 | 0.610 | 1,733,000 | +200,000 | 1.08% | 1,057,130 |
| 2008-11-19 | 2008-11-17 | 0.770 | 1,533,000 | -758,000 | 0.96% | 1,180,410 |
| 2008-11-18 | 2008-11-14 | 0.610 | 2,291,000 | +280,000 | 1.43% | 1,397,510 |
| 2008-11-13 | 2008-11-11 | 0.560 | 2,011,000 | +458,000 | 1.26% | 1,126,160 |
| 2008-11-07 | 2008-11-05 | 0.440 | 1,553,000 | -16,000 | 0.97% | 683,320 |
| 2008-11-04 | 2008-10-31 | 0.430 | 1,569,000 | -20,000 | 0.98% | 674,670 |
| 2008-11-03 | 2008-10-30 | 0.430 | 1,589,000 | +20,000 | 0.99% | 683,270 |
| 2008-10-30 | 2008-10-28 | 0.355 | 1,569,000 | -16,000 | 0.98% | 556,995 |
| 2008-10-15 | 2008-10-13 | 0.540 | 1,585,000 | -56,000 | 0.99% | 855,900 |
| 2008-10-14 | 2008-10-10 | 0.560 | 1,641,000 | +18,000 | 1.03% | 918,960 |
| 2008-10-13 | 2008-10-09 | 0.620 | 1,623,000 | +12,000 | 1.01% | 1,006,260 |
| 2008-10-03 | 2008-09-30 | 0.670 | 1,611,000 | -18,000 | 1.01% | 1,079,370 |
| 2008-10-02 | 2008-09-29 | 0.690 | 1,629,000 | +16,000 | 1.02% | 1,124,010 |
| 2008-09-29 | 2008-09-25 | 0.730 | 1,613,000 | +10,000 | 1.01% | 1,177,490 |
| 2008-09-18 | 2008-09-16 | 0.690 | 1,603,000 | +2,000 | 1.00% | 1,106,070 |
| 2008-09-05 | 2008-09-03 | 0.780 | 1,601,000 | -28,000 | 1.00% | 1,248,780 |
| 2008-09-03 | 2008-09-01 | 0.780 | 1,629,000 | -2,000 | 1.02% | 1,270,620 |
| 2008-08-29 | 2008-08-27 | 0.780 | 1,631,000 | -40,000 | 1.02% | 1,272,180 |
| 2008-08-28 | 2008-08-26 | 0.750 | 1,671,000 | +10,000 | 1.04% | 1,253,250 |
| 2008-08-27 | 2008-08-25 | 0.770 | 1,661,000 | +60,000 | 1.04% | 1,278,970 |
| 2008-08-15 | 2008-08-13 | 1.050 | 1,601,000 | +6,000 | 1.00% | 1,681,050 |
| 2008-08-13 | 2008-08-11 | 1.120 | 1,595,000 | -10,000 | 1.00% | 1,786,400 |
| 2008-08-08 | 2008-08-05 | 1.140 | 1,605,000 | -10,000 | 1.00% | 1,829,700 |
| 2008-08-07 | 2008-08-04 | 1.220 | 1,615,000 | +20,000 | 1.01% | 1,970,300 |
| 2008-07-30 | 2008-07-28 | 1.280 | 1,595,000 | -30,000 | 1.00% | 2,041,600 |
| 2008-07-29 | 2008-07-25 | 1.290 | 1,625,000 | +30,000 | 1.02% | 2,096,250 |
| 2008-07-28 | 2008-07-24 | 1.300 | 1,595,000 | +30,000 | 1.00% | 2,073,500 |
| 2008-07-25 | 2008-07-23 | 1.330 | 1,565,000 | +16,000 | 0.98% | 2,081,450 |
| 2008-07-18 | 2008-07-16 | 1.370 | 1,549,000 | -8,000 | 0.97% | 2,122,130 |
| 2008-07-09 | 2008-07-07 | 1.400 | 1,557,000 | +8,000 | 0.97% | 2,179,800 |
| 2008-06-16 | 2008-06-12 | 1.570 | 1,549,000 | -10,000 | 0.97% | 2,431,930 |
| 2008-06-13 | 2008-06-11 | 1.640 | 1,559,000 | +10,000 | 0.97% | 2,556,760 |
| 2008-06-03 | 2008-05-30 | 1.740 | 1,549,000 | -8,000 | 0.97% | 2,695,260 |
| 2008-05-30 | 2008-05-28 | 1.850 | 1,557,000 | +50,000 | 0.97% | 2,880,450 |
| 2008-05-29 | 2008-05-27 | 1.660 | 1,507,000 | -20,000 | 0.94% | 2,501,620 |
| 2008-05-28 | 2008-05-26 | 1.730 | 1,527,000 | -100,000 | 0.95% | 2,641,710 |
| 2008-05-26 | 2008-05-22 | 1.770 | 1,627,000 | +100,000 | 1.02% | 2,879,790 |
| 2008-05-23 | 2008-05-21 | 1.860 | 1,527,000 | -22,000 | 0.95% | 2,840,220 |
| 2008-05-22 | 2008-05-20 | 1.520 | 1,549,000 | -10,000 | 0.97% | 2,354,480 |
| 2008-05-21 | 2008-05-19 | 1.550 | 1,559,000 | -20,000 | 0.97% | 2,416,450 |
| 2008-05-20 | 2008-05-16 | 1.460 | 1,579,000 | -10,000 | 0.99% | 2,305,340 |
| 2008-05-16 | 2008-05-14 | 1.520 | 1,589,000 | -20,000 | 0.99% | 2,415,280 |
| 2008-04-09 | 2008-04-07 | 1.380 | 1,609,000 | -20,000 | 1.01% | 2,220,420 |
| 2008-04-07 | 2008-04-02 | 1.270 | 1,629,000 | -40,000 | 1.02% | 2,068,830 |
| 2008-04-03 | 2008-04-01 | 1.270 | 1,669,000 | -20,000 | 1.04% | 2,119,630 |
| 2008-04-02 | 2008-03-31 | 1.210 | 1,689,000 | -20,000 | 1.06% | 2,043,690 |
| 2008-03-31 | 2008-03-27 | 1.200 | 1,709,000 | -100,000 | 1.07% | 2,050,800 |
| 2008-03-26 | 2008-03-20 | 1.200 | 1,809,000 | +40,000 | 1.13% | 2,170,800 |
| 2008-03-25 | 2008-03-19 | 1.190 | 1,769,000 | -30,000 | 1.11% | 2,105,110 |
| 2008-03-12 | 2008-03-10 | 1.370 | 1,799,000 | +100,000 | 1.12% | 2,464,630 |
| 2008-02-19 | 2008-02-15 | 1.550 | 1,699,000 | -100,000 | 1.06% | 2,633,450 |
| 2008-02-15 | 2008-02-13 | 1.470 | 1,799,000 | -60,000 | 1.12% | 2,644,530 |
| 2008-02-12 | 2008-02-06 | 1.650 | 1,859,000 | +10,000 | 1.16% | 3,067,350 |
| 2008-02-11 | 2008-02-04 | 1.680 | 1,849,000 | +148,000 | 1.16% | 3,106,320 |
| 2008-01-31 | 2008-01-29 | 1.340 | 1,701,000 | -8,000 | 1.06% | 2,279,340 |
| 2008-01-30 | 2008-01-28 | 1.360 | 1,709,000 | -2,000 | 1.07% | 2,324,240 |
| 2008-01-28 | 2008-01-24 | 1.420 | 1,711,000 | -52,000 | 1.07% | 2,429,620 |
| 2008-01-25 | 2008-01-23 | 1.400 | 1,763,000 | +12,000 | 1.10% | 2,468,200 |
| 2008-01-22 | 2008-01-18 | 1.600 | 1,751,000 | -10,000 | 1.09% | 2,801,600 |
| 2008-01-16 | 2008-01-14 | 1.750 | 1,761,000 | -10,000 | 1.10% | 3,081,750 |
| 2008-01-04 | 2008-01-02 | 1.880 | 1,771,000 | +2,000 | 1.11% | 3,329,480 |
| 2008-01-03 | 2007-12-31 | 1.730 | 1,769,000 | +8,000 | 1.11% | 3,060,370 |
| 2007-12-28 | 2007-12-24 | 1.700 | 1,761,000 | -12,000 | 1.10% | 2,993,700 |
| 2007-12-20 | 2007-12-18 | 1.660 | 1,773,000 | -50,000 | 1.11% | 2,943,180 |
| 2007-12-18 | 2007-12-14 | 1.790 | 1,823,000 | +10,000 | 1.14% | 3,263,170 |
| 2007-12-04 | 2007-11-30 | 1.940 | 1,813,000 | -10,000 | 1.13% | 3,517,220 |
| 2007-11-30 | 2007-11-28 | 1.950 | 1,823,000 | +10,000 | 1.14% | 3,554,850 |
| 2007-11-27 | 2007-11-23 | 1.840 | 1,813,000 | -50,000 | 1.13% | 3,335,920 |
| 2007-11-16 | 2007-11-14 | 2.090 | 1,863,000 | +20,000 | 1.16% | 3,893,670 |
| 2007-11-12 | 2007-11-08 | 2.130 | 1,843,000 | -50,000 | 1.15% | 3,925,590 |
| 2007-11-09 | 2007-11-07 | 2.200 | 1,893,000 | -100,000 | 1.18% | 4,164,600 |
| 2007-11-08 | 2007-11-06 | 2.160 | 1,993,000 | +112,000 | 1.25% | 4,304,880 |
| 2007-11-07 | 2007-11-05 | 2.180 | 1,881,000 | +60,000 | 1.18% | 4,100,580 |
| 2007-11-05 | 2007-11-01 | 2.300 | 1,821,000 | -10,000 | 1.14% | 4,188,300 |
| 2007-11-01 | 2007-10-30 | 2.300 | 1,831,000 | +60,000 | 1.14% | 4,211,300 |
| 2007-10-31 | 2007-10-29 | 2.380 | 1,771,000 | -30,000 | 1.11% | 4,214,980 |
| 2007-10-30 | 2007-10-26 | 2.360 | 1,801,000 | +2,000 | 1.13% | 4,250,360 |
| 2007-10-29 | 2007-10-25 | 2.320 | 1,799,000 | +20,000 | 1.12% | 4,173,680 |
| 2007-10-26 | 2007-10-24 | 2.360 | 1,779,000 | +20,000 | 1.11% | 4,198,440 |
| 2007-10-25 | 2007-10-23 | 2.420 | 1,759,000 | -100,000 | 1.10% | 4,256,780 |
| 2007-10-23 | 2007-10-18 | 2.520 | 1,859,000 | +32,000 | 1.16% | 4,684,680 |
| 2007-10-18 | 2007-10-16 | 2.400 | 1,827,000 | -8,000 | 1.14% | 4,384,800 |
| 2007-10-15 | 2007-10-11 | 2.640 | 1,835,000 | -30,000 | 1.15% | 4,844,400 |
| 2007-10-12 | 2007-10-10 | 2.580 | 1,865,000 | +36,000 | 1.17% | 4,811,700 |
| 2007-10-11 | 2007-10-09 | 2.660 | 1,829,000 | -22,000 | 1.14% | 4,865,140 |
| 2007-10-10 | 2007-10-08 | 2.650 | 1,851,000 | +16,000 | 1.16% | 4,905,150 |
| 2007-10-09 | 2007-10-05 | 2.610 | 1,835,000 | -20,000 | 1.15% | 4,789,350 |
| 2007-10-08 | 2007-10-04 | 2.570 | 1,855,000 | -48,000 | 1.16% | 4,767,350 |
| 2007-10-05 | 2007-10-03 | 2.540 | 1,903,000 | -374,000 | 1.19% | 4,833,620 |
| 2007-10-04 | 2007-10-02 | 2.680 | 2,277,000 | -148,000 | 1.42% | 6,102,360 |
| 2007-10-03 | 2007-09-28 | 2.370 | 2,425,000 | +8,000 | 1.52% | 5,747,250 |
| 2007-09-28 | 2007-09-25 | 2.240 | 2,417,000 | -80,000 | 1.51% | 5,414,080 |
| 2007-09-27 | 2007-09-24 | 2.310 | 2,497,000 | +32,000 | 1.56% | 5,768,070 |
| 2007-09-25 | 2007-09-21 | 2.270 | 2,465,000 | +8,000 | 1.54% | 5,595,550 |
| 2007-09-24 | 2007-09-20 | 2.370 | 2,457,000 | -76,000 | 1.54% | 5,823,090 |
| 2007-09-21 | 2007-09-19 | 2.130 | 2,533,000 | -20,000 | 1.58% | 5,395,290 |
| 2007-09-20 | 2007-09-18 | 2.170 | 2,553,000 | +20,000 | 1.60% | 5,540,010 |
| 2007-09-18 | 2007-09-14 | 2.250 | 2,533,000 | -50,000 | 1.58% | 5,699,250 |
| 2007-09-17 | 2007-09-13 | 2.230 | 2,583,000 | +80,000 | 1.61% | 5,760,090 |
| 2007-09-12 | 2007-09-10 | 2.360 | 2,503,000 | -10,000 | 1.56% | 5,907,080 |
| 2007-09-11 | 2007-09-07 | 2.310 | 2,513,000 | -6,000 | 1.57% | 5,805,030 |
| 2007-09-10 | 2007-09-06 | 2.320 | 2,519,000 | -28,000 | 1.57% | 5,844,080 |
| 2007-09-06 | 2007-09-04 | 2.330 | 2,547,000 | +86,000 | 1.59% | 5,934,510 |
| 2007-09-04 | 2007-08-31 | 2.410 | 2,461,000 | +8,000 | 1.54% | 5,931,010 |
| 2007-09-03 | 2007-08-30 | 2.370 | 2,453,000 | -150,000 | 1.53% | 5,813,610 |
| 2007-08-31 | 2007-08-29 | 2.400 | 2,603,000 | +20,000 | 1.63% | 6,247,200 |
| 2007-08-30 | 2007-08-28 | 2.400 | 2,583,000 | -58,000 | 1.61% | 6,199,200 |
| 2007-08-29 | 2007-08-27 | 2.560 | 2,641,000 | -110,000 | 1.65% | 6,760,960 |
| 2007-08-28 | 2007-08-24 | 2.440 | 2,751,000 | +20,000 | 1.72% | 6,712,440 |
| 2007-08-27 | 2007-08-23 | 2.330 | 2,731,000 | +290,000 | 1.71% | 6,363,230 |
| 2007-08-24 | 2007-08-22 | 2.420 | 2,441,000 | -222,000 | 1.53% | 5,907,220 |
| 2007-08-23 | 2007-08-21 | 2.120 | 2,663,000 | -140,000 | 1.66% | 5,645,560 |
| 2007-08-22 | 2007-08-20 | 1.930 | 2,803,000 | -8,000 | 1.75% | 5,409,790 |
| 2007-08-21 | 2007-08-17 | 1.780 | 2,811,000 | +84,000 | 1.76% | 5,003,580 |
| 2007-08-20 | 2007-08-16 | 1.850 | 2,727,000 | -10,000 | 1.70% | 5,044,950 |
| 2007-08-17 | 2007-08-15 | 2.100 | 2,737,000 | -24,000 | 1.71% | 5,747,700 |
| 2007-08-16 | 2007-08-14 | 2.170 | 2,761,000 | -50,000 | 1.73% | 5,991,370 |
| 2007-08-13 | 2007-08-09 | 2.020 | 2,811,000 | -30,000 | 1.76% | 5,678,220 |
| 2007-08-10 | 2007-08-08 | 2.120 | 2,841,000 | +64,000 | 1.78% | 6,022,920 |
| 2007-08-09 | 2007-08-07 | 1.860 | 2,777,000 | +28,000 | 1.74% | 5,165,220 |
| 2007-08-07 | 2007-08-03 | 2.180 | 2,749,000 | -20,000 | 1.72% | 5,992,820 |
| 2007-08-06 | 2007-08-02 | 2.100 | 2,769,000 | -2,000 | 1.73% | 5,814,900 |
| 2007-08-03 | 2007-08-01 | 2.200 | 2,771,000 | +50,000 | 1.73% | 6,096,200 |
| 2007-08-02 | 2007-07-31 | 2.350 | 2,721,000 | -16,000 | 1.70% | 6,394,350 |
| 2007-08-01 | 2007-07-30 | 2.280 | 2,737,000 | +20,000 | 1.71% | 6,240,360 |
| 2007-07-31 | 2007-07-27 | 2.280 | 2,717,000 | +28,000 | 1.70% | 6,194,760 |
| 2007-07-30 | 2007-07-26 | 2.400 | 2,689,000 | +170,000 | 1.68% | 6,453,600 |
| 2007-07-26 | 2007-07-24 | 2.400 | 2,519,000 | +26,000 | 1.57% | 6,045,600 |
| 2007-07-25 | 2007-07-23 | 2.400 | 2,493,000 | +40,000 | 1.56% | 5,983,200 |
| 2007-07-23 | 2007-07-19 | 2.350 | 2,453,000 | -138,000 | 1.53% | 5,764,550 |
| 2007-07-20 | 2007-07-18 | 2.390 | 2,591,000 | +20,000 | 1.62% | 6,192,490 |
| 2007-07-19 | 2007-07-17 | 2.480 | 2,571,000 | -70,000 | 1.61% | 6,376,080 |
| 2007-07-18 | 2007-07-16 | 2.480 | 2,641,000 | +120,000 | 1.65% | 6,549,680 |
| 2007-07-16 | 2007-07-12 | 2.660 | 2,521,000 | -34,000 | 1.58% | 6,705,860 |
| 2007-07-13 | 2007-07-11 | 2.650 | 2,555,000 | +20,000 | 1.60% | 6,770,750 |
| 2007-07-12 | 2007-07-10 | 2.710 | 2,535,000 | +134,000 | 1.58% | 6,869,850 |
| 2007-07-11 | 2007-07-09 | 2.760 | 2,401,000 | -10,000 | 1.50% | 6,626,760 |
| 2007-07-10 | 2007-07-06 | 2.770 | 2,411,000 | -2,000 | 1.51% | 6,678,470 |
| 2007-07-09 | 2007-07-05 | 2.680 | 2,413,000 | +32,000 | 1.51% | 6,466,840 |
| 2007-07-06 | 2007-07-04 | 2.710 | 2,381,000 | -20,000 | 1.49% | 6,452,510 |
| 2007-07-05 | 2007-07-03 | 2.730 | 2,401,000 | -30,000 | 1.50% | 6,554,730 |
| 2007-07-04 | 2007-06-29 | 2.690 | 2,431,000 | +20,000 | 1.52% | 6,539,390 |
| 2007-07-03 | 2007-06-28 | 2.700 | 2,411,000 | +10,000 | 1.51% | 6,509,700 |
| 2007-06-29 | 2007-06-27 | 2.750 | 2,401,000 | +34,000 | 1.50% | 6,602,750 |
| 2007-06-28 | 2007-06-26 | 2.760 | 2,367,000 | +50,000 | 1.48% | 6,532,920 |
| 2007-06-27 | 2007-06-25 | 2.830 | 2,317,000 | -62,000 | 1.45% | 6,557,110 |
| 2007-06-26 | 2007-06-22 | 2.890 | 2,379,000 | 1.49% | 6,875,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy