History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 224,000 | +0 | 0.14% | 201,600 |
| 2025-10-13 | 2025-10-09 | 0.960 | 224,000 | +0 | 0.14% | 215,040 |
| 2025-10-10 | 2025-10-08 | 0.910 | 224,000 | +0 | 0.14% | 203,840 |
| 2025-10-09 | 2025-10-06 | 0.910 | 224,000 | +0 | 0.14% | 203,840 |
| 2025-10-08 | 2025-10-03 | 0.910 | 224,000 | -10,000 | 0.14% | 203,840 |
| 2025-10-03 | 2025-09-30 | 0.960 | 234,000 | +6,000 | 0.15% | 224,640 |
| 2025-10-02 | 2025-09-29 | 0.940 | 228,000 | +2,000 | 0.14% | 214,320 |
| 2025-09-19 | 2025-09-17 | 0.960 | 226,000 | -2,000 | 0.14% | 216,960 |
| 2025-09-16 | 2025-09-12 | 1.040 | 228,000 | -428,000 | 0.14% | 237,120 |
| 2025-09-15 | 2025-09-11 | 0.990 | 656,000 | -30,000 | 0.41% | 649,440 |
| 2025-09-10 | 2025-09-08 | 0.990 | 686,000 | +30,000 | 0.43% | 679,140 |
| 2025-09-05 | 2025-09-03 | 1.090 | 656,000 | +424,000 | 0.41% | 715,040 |
| 2025-09-04 | 2025-09-02 | 1.050 | 232,000 | -8,000 | 0.14% | 243,600 |
| 2025-09-03 | 2025-09-01 | 1.080 | 240,000 | +10,000 | 0.15% | 259,200 |
| 2025-09-02 | 2025-08-29 | 1.120 | 230,000 | -32,000 | 0.14% | 257,600 |
| 2025-09-01 | 2025-08-28 | 0.980 | 262,000 | +2,000 | 0.16% | 256,760 |
| 2025-08-28 | 2025-08-26 | 0.980 | 260,000 | +6,000 | 0.16% | 254,800 |
| 2025-08-27 | 2025-08-25 | 1.030 | 254,000 | -6,000 | 0.16% | 261,620 |
| 2025-08-22 | 2025-08-20 | 1.030 | 260,000 | +2,000 | 0.16% | 267,800 |
| 2025-08-21 | 2025-08-19 | 1.100 | 258,000 | +28,000 | 0.16% | 283,800 |
| 2025-08-18 | 2025-08-14 | 1.120 | 230,000 | -30,000 | 0.14% | 257,600 |
| 2025-08-15 | 2025-08-13 | 1.080 | 260,000 | +26,000 | 0.16% | 280,800 |
| 2025-08-14 | 2025-08-12 | 1.080 | 234,000 | +4,000 | 0.15% | 252,720 |
| 2025-08-07 | 2025-08-05 | 0.980 | 230,000 | -22,000 | 0.14% | 225,400 |
| 2025-08-06 | 2025-08-04 | 0.980 | 252,000 | -10,000 | 0.16% | 246,960 |
| 2025-08-05 | 2025-08-01 | 0.960 | 262,000 | +32,000 | 0.16% | 251,520 |
| 2025-08-01 | 2025-07-30 | 1.020 | 230,000 | -2,000 | 0.14% | 234,600 |
| 2025-07-31 | 2025-07-29 | 0.970 | 232,000 | -2,000 | 0.14% | 225,040 |
| 2025-07-30 | 2025-07-28 | 0.940 | 234,000 | -36,000 | 0.15% | 219,960 |
| 2025-07-28 | 2025-07-24 | 1.020 | 270,000 | +30,000 | 0.17% | 275,400 |
| 2025-07-25 | 2025-07-23 | 0.960 | 240,000 | +8,000 | 0.15% | 230,400 |
| 2025-07-24 | 2025-07-22 | 0.990 | 232,000 | -4,000 | 0.14% | 229,680 |
| 2025-07-23 | 2025-07-21 | 0.960 | 236,000 | +2,000 | 0.15% | 226,560 |
| 2025-07-22 | 2025-07-18 | 0.890 | 234,000 | +2,000 | 0.15% | 208,260 |
| 2025-07-21 | 2025-07-17 | 0.890 | 232,000 | -38,000 | 0.14% | 206,480 |
| 2025-07-18 | 2025-07-16 | 0.860 | 270,000 | +36,000 | 0.17% | 232,200 |
| 2025-07-10 | 2025-07-08 | 0.840 | 234,000 | -38,000 | 0.15% | 196,560 |
| 2025-07-03 | 2025-06-30 | 0.780 | 272,000 | +38,000 | 0.17% | 212,160 |
| 2025-07-02 | 2025-06-27 | 0.800 | 234,000 | -40,000 | 0.15% | 187,200 |
| 2025-06-30 | 2025-06-26 | 0.780 | 274,000 | +6,000 | 0.17% | 213,720 |
| 2025-06-27 | 2025-06-25 | 0.770 | 268,000 | -6,000 | 0.17% | 206,360 |
| 2025-06-25 | 2025-06-23 | 0.770 | 274,000 | -2,000 | 0.17% | 210,980 |
| 2025-06-23 | 2025-06-19 | 0.710 | 276,000 | +26,000 | 0.17% | 195,960 |
| 2025-06-20 | 2025-06-18 | 0.760 | 250,000 | +16,000 | 0.16% | 190,000 |
| 2025-06-18 | 2025-06-16 | 0.770 | 234,000 | -40,000 | 0.15% | 180,180 |
| 2025-06-17 | 2025-06-13 | 0.770 | 274,000 | +40,000 | 0.17% | 210,980 |
| 2025-06-16 | 2025-06-12 | 0.770 | 234,000 | -30,000 | 0.15% | 180,180 |
| 2025-06-13 | 2025-06-11 | 0.770 | 264,000 | +30,000 | 0.17% | 203,280 |
| 2025-06-02 | 2025-05-29 | 0.740 | 234,000 | -16,000 | 0.15% | 173,160 |
| 2025-05-29 | 2025-05-27 | 0.700 | 250,000 | +16,000 | 0.16% | 175,000 |
| 2025-05-27 | 2025-05-23 | 0.730 | 234,000 | -44,000 | 0.15% | 170,820 |
| 2025-05-26 | 2025-05-22 | 0.700 | 278,000 | +6,000 | 0.17% | 194,600 |
| 2025-05-23 | 2025-05-21 | 0.740 | 272,000 | +38,000 | 0.17% | 201,280 |
| 2025-05-16 | 2025-05-14 | 0.740 | 234,000 | -34,000 | 0.15% | 173,160 |
| 2025-05-15 | 2025-05-13 | 0.710 | 268,000 | +26,000 | 0.17% | 190,280 |
| 2025-05-14 | 2025-05-12 | 0.760 | 242,000 | -34,000 | 0.15% | 183,920 |
| 2025-05-13 | 2025-05-09 | 0.740 | 276,000 | +42,000 | 0.17% | 204,240 |
| 2025-05-12 | 2025-05-08 | 0.760 | 234,000 | -44,000 | 0.15% | 177,840 |
| 2025-05-09 | 2025-05-07 | 0.740 | 278,000 | +44,000 | 0.17% | 205,720 |
| 2025-05-08 | 2025-05-06 | 0.760 | 234,000 | -8,000 | 0.15% | 177,840 |
| 2025-05-07 | 2025-05-02 | 0.710 | 242,000 | +8,000 | 0.15% | 171,820 |
| 2025-05-06 | 2025-04-30 | 0.760 | 234,000 | -32,000 | 0.15% | 177,840 |
| 2025-04-30 | 2025-04-28 | 0.760 | 266,000 | +32,000 | 0.17% | 202,160 |
| 2025-04-29 | 2025-04-25 | 0.760 | 234,000 | -22,000 | 0.15% | 177,840 |
| 2025-04-28 | 2025-04-24 | 0.720 | 256,000 | -18,000 | 0.16% | 184,320 |
| 2025-04-23 | 2025-04-17 | 0.730 | 274,000 | +34,000 | 0.17% | 200,020 |
| 2025-04-22 | 2025-04-16 | 0.770 | 240,000 | +2,000 | 0.15% | 184,800 |
| 2025-04-17 | 2025-04-15 | 0.780 | 238,000 | -38,000 | 0.15% | 185,640 |
| 2025-04-16 | 2025-04-14 | 0.750 | 276,000 | +6,000 | 0.17% | 207,000 |
| 2025-04-15 | 2025-04-11 | 0.730 | 270,000 | -2,000 | 0.17% | 197,100 |
| 2025-04-14 | 2025-04-10 | 0.700 | 272,000 | +38,000 | 0.17% | 190,400 |
| 2025-04-11 | 2025-04-09 | 0.650 | 234,000 | -16,000 | 0.15% | 152,100 |
| 2025-04-10 | 2025-04-08 | 0.620 | 250,000 | -6,000 | 0.16% | 155,000 |
| 2025-04-09 | 2025-04-07 | 0.620 | 256,000 | +22,000 | 0.16% | 158,720 |
| 2025-04-08 | 2025-04-03 | 0.680 | 234,000 | -38,000 | 0.15% | 159,120 |
| 2025-04-02 | 2025-03-31 | 0.670 | 272,000 | -4,000 | 0.17% | 182,240 |
| 2025-04-01 | 2025-03-28 | 0.700 | 276,000 | +42,000 | 0.17% | 193,200 |
| 2025-03-28 | 2025-03-26 | 0.800 | 234,000 | -42,000 | 0.15% | 187,200 |
| 2025-03-27 | 2025-03-25 | 0.740 | 276,000 | +2,000 | 0.17% | 204,240 |
| 2025-03-26 | 2025-03-24 | 0.740 | 274,000 | +40,000 | 0.17% | 202,760 |
| 2025-03-25 | 2025-03-21 | 0.780 | 234,000 | -64,000 | 0.15% | 182,520 |
| 2025-03-24 | 2025-03-20 | 0.720 | 298,000 | +62,000 | 0.19% | 214,560 |
| 2025-03-21 | 2025-03-19 | 0.710 | 236,000 | +2,000 | 0.15% | 167,560 |
| 2025-03-19 | 2025-03-17 | 0.700 | 234,000 | -2,000 | 0.15% | 163,800 |
| 2025-03-18 | 2025-03-14 | 0.710 | 236,000 | -20,000 | 0.15% | 167,560 |
| 2025-03-17 | 2025-03-13 | 0.700 | 256,000 | -22,000 | 0.16% | 179,200 |
| 2025-03-14 | 2025-03-12 | 0.680 | 278,000 | +44,000 | 0.17% | 189,040 |
| 2025-03-13 | 2025-03-11 | 0.680 | 234,000 | -44,000 | 0.15% | 159,120 |
| 2025-03-07 | 2025-03-05 | 0.680 | 278,000 | +44,000 | 0.17% | 189,040 |
| 2025-03-05 | 2025-03-03 | 0.700 | 234,000 | -2,000 | 0.15% | 163,800 |
| 2025-03-03 | 2025-02-27 | 0.740 | 236,000 | -2,000 | 0.15% | 174,640 |
| 2025-02-19 | 2025-02-17 | 0.720 | 238,000 | -2,000 | 0.15% | 171,360 |
| 2025-02-07 | 2025-02-05 | 0.720 | 240,000 | -20,000 | 0.15% | 172,800 |
| 2025-02-06 | 2025-02-04 | 0.730 | 260,000 | -10,000 | 0.16% | 189,800 |
| 2025-02-05 | 2025-02-03 | 0.710 | 270,000 | +30,000 | 0.17% | 191,700 |
| 2025-01-27 | 2025-01-23 | 0.740 | 240,000 | -24,000 | 0.15% | 177,600 |
| 2025-01-24 | 2025-01-22 | 0.700 | 264,000 | +24,000 | 0.17% | 184,800 |
| 2025-01-21 | 2025-01-17 | 0.760 | 240,000 | -12,000 | 0.15% | 182,400 |
| 2025-01-20 | 2025-01-16 | 0.760 | 252,000 | +10,000 | 0.16% | 191,520 |
| 2025-01-16 | 2025-01-14 | 0.720 | 242,000 | -2,000 | 0.15% | 174,240 |
| 2025-01-15 | 2025-01-13 | 0.700 | 244,000 | -2,000 | 0.15% | 170,800 |
| 2024-12-18 | 2024-12-16 | 0.730 | 246,000 | -2,000 | 0.15% | 179,580 |
| 2024-12-16 | 2024-12-12 | 0.700 | 248,000 | -2,000 | 0.15% | 173,600 |
| 2024-12-05 | 2024-12-03 | 0.720 | 250,000 | -2,000 | 0.16% | 180,000 |
| 2024-12-02 | 2024-11-28 | 0.770 | 252,000 | -2,000 | 0.16% | 194,040 |
| 2024-11-29 | 2024-11-27 | 0.750 | 254,000 | -2,000 | 0.16% | 190,500 |
| 2024-11-28 | 2024-11-26 | 0.660 | 256,000 | -2,000 | 0.16% | 168,960 |
| 2024-11-27 | 2024-11-25 | 0.680 | 258,000 | -2,000 | 0.16% | 175,440 |
| 2024-11-25 | 2024-11-21 | 0.740 | 260,000 | -2,000 | 0.16% | 192,400 |
| 2024-11-21 | 2024-11-19 | 0.770 | 262,000 | -2,000 | 0.16% | 201,740 |
| 2024-11-20 | 2024-11-18 | 0.780 | 264,000 | -26,000 | 0.17% | 205,920 |
| 2024-11-19 | 2024-11-15 | 0.760 | 290,000 | +22,000 | 0.18% | 220,400 |
| 2024-11-13 | 2024-11-11 | 0.780 | 268,000 | -10,000 | 0.17% | 209,040 |
| 2024-11-12 | 2024-11-08 | 0.800 | 278,000 | +10,000 | 0.17% | 222,400 |
| 2024-11-11 | 2024-11-07 | 0.790 | 268,000 | -12,000 | 0.17% | 211,720 |
| 2024-11-08 | 2024-11-06 | 0.790 | 280,000 | -10,000 | 0.18% | 221,200 |
| 2024-11-06 | 2024-11-04 | 0.800 | 290,000 | +20,000 | 0.18% | 232,000 |
| 2024-11-01 | 2024-10-30 | 0.800 | 270,000 | -2,000 | 0.17% | 216,000 |
| 2024-10-31 | 2024-10-29 | 0.800 | 272,000 | -12,000 | 0.17% | 217,600 |
| 2024-10-30 | 2024-10-28 | 0.810 | 284,000 | +8,000 | 0.18% | 230,040 |
| 2024-10-29 | 2024-10-25 | 0.810 | 276,000 | -2,000 | 0.17% | 223,560 |
| 2024-10-28 | 2024-10-24 | 0.810 | 278,000 | -4,000 | 0.17% | 225,180 |
| 2024-10-25 | 2024-10-23 | 0.820 | 282,000 | -42,000 | 0.18% | 231,240 |
| 2024-10-24 | 2024-10-22 | 0.780 | 324,000 | +18,000 | 0.20% | 252,720 |
| 2024-10-23 | 2024-10-21 | 0.860 | 306,000 | +24,000 | 0.19% | 263,160 |
| 2024-10-22 | 2024-10-18 | 0.800 | 282,000 | -20,000 | 0.18% | 225,600 |
| 2024-10-21 | 2024-10-17 | 0.750 | 302,000 | +20,000 | 0.19% | 226,500 |
| 2024-10-14 | 2024-10-09 | 0.880 | 282,000 | -18,000 | 0.18% | 248,160 |
| 2024-10-10 | 2024-10-08 | 0.890 | 300,000 | +18,000 | 0.19% | 267,000 |
| 2024-10-08 | 2024-10-04 | 0.810 | 282,000 | -4,000 | 0.18% | 228,420 |
| 2024-10-07 | 2024-10-03 | 0.830 | 286,000 | +4,000 | 0.18% | 237,380 |
| 2024-09-23 | 2024-09-19 | 0.690 | 282,000 | -8,000 | 0.18% | 194,580 |
| 2024-09-19 | 2024-09-16 | 0.780 | 290,000 | -2,000 | 0.18% | 226,200 |
| 2024-09-17 | 2024-09-13 | 0.630 | 292,000 | +2,000 | 0.18% | 183,960 |
| 2024-09-04 | 2024-09-02 | 0.640 | 290,000 | -4,000 | 0.18% | 185,600 |
| 2024-09-03 | 2024-08-30 | 0.700 | 294,000 | -6,000 | 0.18% | 205,800 |
| 2024-09-02 | 2024-08-29 | 0.690 | 300,000 | +2,000 | 0.19% | 207,000 |
| 2024-08-30 | 2024-08-28 | 0.660 | 298,000 | -2,000 | 0.19% | 196,680 |
| 2024-08-26 | 2024-08-22 | 0.660 | 300,000 | -4,000 | 0.19% | 198,000 |
| 2024-08-21 | 2024-08-19 | 0.660 | 304,000 | -6,000 | 0.19% | 200,640 |
| 2024-08-19 | 2024-08-15 | 0.640 | 310,000 | +2,000 | 0.19% | 198,400 |
| 2024-08-08 | 2024-08-06 | 0.670 | 308,000 | -8,000 | 0.19% | 206,360 |
| 2024-08-05 | 2024-08-01 | 0.650 | 316,000 | -2,000 | 0.20% | 205,400 |
| 2024-07-29 | 2024-07-25 | 0.670 | 318,000 | +10,000 | 0.20% | 213,060 |
| 2024-06-27 | 2024-06-25 | 0.680 | 308,000 | -2,000 | 0.19% | 209,440 |
| 2024-06-25 | 2024-06-21 | 0.670 | 310,000 | +2,000 | 0.19% | 207,700 |
| 2024-06-21 | 2024-06-19 | 0.740 | 308,000 | -6,000 | 0.19% | 227,920 |
| 2024-06-20 | 2024-06-18 | 0.680 | 314,000 | -2,000 | 0.20% | 213,520 |
| 2024-06-04 | 2024-05-31 | 0.690 | 316,000 | +8,000 | 0.20% | 218,040 |
| 2024-05-31 | 2024-05-29 | 0.710 | 308,000 | -2,000 | 0.19% | 218,680 |
| 2024-05-27 | 2024-05-23 | 0.700 | 310,000 | +2,000 | 0.19% | 217,000 |
| 2024-05-24 | 2024-05-22 | 0.720 | 308,000 | -10,000 | 0.19% | 221,760 |
| 2024-05-23 | 2024-05-21 | 0.710 | 318,000 | +10,000 | 0.20% | 225,780 |
| 2024-05-22 | 2024-05-20 | 0.690 | 308,000 | -14,000 | 0.19% | 212,520 |
| 2024-05-21 | 2024-05-17 | 0.720 | 322,000 | -2,000 | 0.20% | 231,840 |
| 2024-05-20 | 2024-05-16 | 0.750 | 324,000 | -2,000 | 0.20% | 243,000 |
| 2024-05-14 | 2024-05-10 | 0.790 | 326,000 | +6,000 | 0.20% | 257,540 |
| 2024-05-10 | 2024-05-08 | 0.690 | 320,000 | +10,000 | 0.20% | 220,800 |
| 2024-05-09 | 2024-05-07 | 0.720 | 310,000 | -4,000 | 0.19% | 223,200 |
| 2024-05-08 | 2024-05-06 | 0.720 | 314,000 | +6,000 | 0.20% | 226,080 |
| 2024-04-12 | 2024-04-10 | 0.700 | 308,000 | -18,000 | 0.19% | 215,600 |
| 2024-04-10 | 2024-04-08 | 0.660 | 326,000 | -16,000 | 0.20% | 215,160 |
| 2024-04-09 | 2024-04-05 | 0.710 | 342,000 | +14,000 | 0.21% | 242,820 |
| 2024-04-05 | 2024-04-02 | 0.720 | 328,000 | -24,000 | 0.21% | 236,160 |
| 2024-03-26 | 2024-03-22 | 0.750 | 352,000 | +26,000 | 0.22% | 264,000 |
| 2024-03-25 | 2024-03-21 | 0.740 | 326,000 | -32,000 | 0.20% | 241,240 |
| 2024-03-11 | 2024-03-07 | 0.800 | 358,000 | -6,000 | 0.22% | 286,400 |
| 2024-03-04 | 2024-02-29 | 0.700 | 364,000 | -6,000 | 0.23% | 254,800 |
| 2024-02-29 | 2024-02-27 | 0.740 | 370,000 | -2,000 | 0.23% | 273,800 |
| 2024-02-26 | 2024-02-22 | 0.670 | 372,000 | +64,000 | 0.23% | 249,240 |
| 2024-02-23 | 2024-02-21 | 0.650 | 308,000 | -24,000 | 0.19% | 200,200 |
| 2024-02-21 | 2024-02-19 | 0.670 | 332,000 | -14,000 | 0.21% | 222,440 |
| 2024-02-20 | 2024-02-16 | 0.650 | 346,000 | +38,000 | 0.22% | 224,900 |
| 2024-02-05 | 2024-02-01 | 0.740 | 308,000 | -16,000 | 0.19% | 227,920 |
| 2024-01-29 | 2024-01-25 | 0.730 | 324,000 | +16,000 | 0.20% | 236,520 |
| 2024-01-17 | 2024-01-15 | 0.670 | 308,000 | -8,000 | 0.19% | 206,360 |
| 2024-01-16 | 2024-01-12 | 0.690 | 316,000 | -40,000 | 0.20% | 218,040 |
| 2024-01-12 | 2024-01-10 | 0.680 | 356,000 | -30,000 | 0.22% | 242,080 |
| 2024-01-02 | 2023-12-28 | 0.770 | 386,000 | -2,000 | 0.24% | 297,220 |
| 2023-12-27 | 2023-12-21 | 0.720 | 388,000 | +46,000 | 0.24% | 279,360 |
| 2023-12-22 | 2023-12-20 | 0.720 | 342,000 | -2,000 | 0.21% | 246,240 |
| 2023-12-19 | 2023-12-15 | 0.770 | 344,000 | +30,000 | 0.21% | 264,880 |
| 2023-12-18 | 2023-12-14 | 0.770 | 314,000 | -4,000 | 0.20% | 241,780 |
| 2023-12-13 | 2023-12-11 | 0.710 | 318,000 | -54,000 | 0.20% | 225,780 |
| 2023-12-11 | 2023-12-07 | 0.670 | 372,000 | -2,000 | 0.23% | 249,240 |
| 2023-12-08 | 2023-12-06 | 0.680 | 374,000 | +24,000 | 0.23% | 254,320 |
| 2023-12-01 | 2023-11-29 | 0.680 | 350,000 | +8,000 | 0.22% | 238,000 |
| 2023-11-29 | 2023-11-27 | 0.680 | 342,000 | +20,000 | 0.21% | 232,560 |
| 2023-11-28 | 2023-11-24 | 0.670 | 322,000 | -42,000 | 0.20% | 215,740 |
| 2023-11-27 | 2023-11-23 | 0.670 | 364,000 | +20,000 | 0.23% | 243,880 |
| 2023-11-24 | 2023-11-22 | 0.660 | 344,000 | +18,000 | 0.21% | 227,040 |
| 2023-11-23 | 2023-11-21 | 0.700 | 326,000 | -32,000 | 0.20% | 228,200 |
| 2023-11-21 | 2023-11-17 | 0.650 | 358,000 | -2,000 | 0.22% | 232,700 |
| 2023-11-20 | 2023-11-16 | 0.660 | 360,000 | -2,000 | 0.22% | 237,600 |
| 2023-11-10 | 2023-11-08 | 0.760 | 362,000 | +2,000 | 0.23% | 275,120 |
| 2023-11-08 | 2023-11-06 | 0.690 | 360,000 | +20,000 | 0.22% | 248,400 |
| 2023-11-03 | 2023-11-01 | 0.780 | 340,000 | +4,000 | 0.21% | 265,200 |
| 2023-11-01 | 2023-10-30 | 0.740 | 336,000 | +10,000 | 0.21% | 248,640 |
| 2023-10-16 | 2023-10-12 | 0.750 | 326,000 | -8,000 | 0.20% | 244,500 |
| 2023-10-13 | 2023-10-11 | 0.670 | 334,000 | +8,000 | 0.21% | 223,780 |
| 2023-10-12 | 2023-10-10 | 0.670 | 326,000 | -32,000 | 0.20% | 218,420 |
| 2023-09-26 | 2023-09-22 | 0.670 | 358,000 | +2,000 | 0.22% | 239,860 |
| 2023-09-15 | 2023-09-13 | 0.720 | 356,000 | -4,000 | 0.22% | 256,320 |
| 2023-09-14 | 2023-09-12 | 0.740 | 360,000 | -2,000 | 0.22% | 266,400 |
| 2023-09-12 | 2023-09-07 | 0.650 | 362,000 | -4,000 | 0.23% | 235,300 |
| 2023-09-07 | 2023-09-05 | 0.640 | 366,000 | +4,000 | 0.23% | 234,240 |
| 2023-08-24 | 2023-08-22 | 0.770 | 362,000 | -4,000 | 0.23% | 278,740 |
| 2023-08-23 | 2023-08-21 | 0.780 | 366,000 | +28,000 | 0.23% | 285,480 |
| 2023-08-18 | 2023-08-16 | 0.780 | 338,000 | +6,000 | 0.21% | 263,640 |
| 2023-08-10 | 2023-08-08 | 0.800 | 332,000 | -2,000 | 0.21% | 265,600 |
| 2023-08-08 | 2023-08-04 | 0.810 | 334,000 | -2,000 | 0.21% | 270,540 |
| 2023-08-01 | 2023-07-28 | 0.840 | 336,000 | +2,000 | 0.21% | 282,240 |
| 2023-07-27 | 2023-07-25 | 0.880 | 334,000 | -4,000 | 0.21% | 293,920 |
| 2023-07-20 | 2023-07-18 | 0.820 | 338,000 | -2,000 | 0.21% | 277,160 |
| 2023-06-26 | 2023-06-21 | 0.810 | 340,000 | +4,000 | 0.21% | 275,400 |
| 2023-06-23 | 2023-06-20 | 0.910 | 336,000 | -2,000 | 0.21% | 305,760 |
| 2023-06-20 | 2023-06-16 | 0.900 | 338,000 | -2,000 | 0.21% | 304,200 |
| 2023-05-25 | 2023-05-23 | 0.820 | 340,000 | +2,000 | 0.21% | 278,800 |
| 2023-05-22 | 2023-05-18 | 0.870 | 338,000 | +2,000 | 0.21% | 294,060 |
| 2023-05-19 | 2023-05-17 | 0.820 | 336,000 | -14,000 | 0.21% | 275,520 |
| 2023-04-18 | 2023-04-14 | 0.900 | 350,000 | +2,000 | 0.22% | 315,000 |
| 2023-04-12 | 2023-04-06 | 0.900 | 348,000 | +12,000 | 0.22% | 313,200 |
| 2023-03-29 | 2023-03-27 | 0.930 | 336,000 | -26,000 | 0.21% | 312,480 |
| 2023-03-28 | 2023-03-24 | 0.920 | 362,000 | -2,000 | 0.23% | 333,040 |
| 2023-03-14 | 2023-03-10 | 0.930 | 364,000 | +4,000 | 0.23% | 338,520 |
| 2023-03-03 | 2023-03-01 | 0.950 | 360,000 | +10,000 | 0.22% | 342,000 |
| 2023-03-01 | 2023-02-27 | 0.970 | 350,000 | +2,000 | 0.22% | 339,500 |
| 2023-02-28 | 2023-02-24 | 0.950 | 348,000 | +10,000 | 0.22% | 330,600 |
| 2023-02-27 | 2023-02-23 | 0.980 | 338,000 | +2,000 | 0.21% | 331,240 |
| 2023-02-24 | 2023-02-22 | 0.970 | 336,000 | -6,000 | 0.21% | 325,920 |
| 2023-02-21 | 2023-02-17 | 0.990 | 342,000 | +10,000 | 0.21% | 338,580 |
| 2023-02-20 | 2023-02-16 | 0.990 | 332,000 | -16,000 | 0.21% | 328,680 |
| 2023-02-17 | 2023-02-15 | 0.980 | 348,000 | +8,000 | 0.22% | 341,040 |
| 2023-02-13 | 2023-02-09 | 1.000 | 340,000 | +6,000 | 0.21% | 340,000 |
| 2023-02-10 | 2023-02-08 | 1.010 | 334,000 | -4,000 | 0.21% | 337,340 |
| 2023-02-08 | 2023-02-06 | 1.040 | 338,000 | +6,000 | 0.21% | 351,520 |
| 2023-02-07 | 2023-02-03 | 1.010 | 332,000 | +2,000 | 0.21% | 335,320 |
| 2023-02-03 | 2023-02-01 | 1.010 | 330,000 | -24,000 | 0.21% | 333,300 |
| 2023-02-01 | 2023-01-30 | 1.000 | 354,000 | +10,000 | 0.22% | 354,000 |
| 2023-01-27 | 2023-01-20 | 1.030 | 344,000 | -2,000 | 0.21% | 354,320 |
| 2023-01-19 | 2023-01-17 | 0.960 | 346,000 | +18,000 | 0.22% | 332,160 |
| 2023-01-03 | 2022-12-29 | 0.940 | 328,000 | -2,000 | 0.21% | 308,320 |
| 2022-11-17 | 2022-11-15 | 0.920 | 330,000 | +2,000 | 0.21% | 303,600 |
| 2022-11-10 | 2022-11-08 | 0.930 | 328,000 | -2,000 | 0.21% | 305,040 |
| 2022-11-09 | 2022-11-07 | 0.960 | 330,000 | -2,000 | 0.21% | 316,800 |
| 2022-11-08 | 2022-11-04 | 0.940 | 332,000 | -2,000 | 0.21% | 312,080 |
| 2022-11-01 | 2022-10-28 | 0.860 | 334,000 | -20,000 | 0.21% | 287,240 |
| 2022-10-14 | 2022-10-12 | 0.960 | 354,000 | -2,000 | 0.22% | 339,840 |
| 2022-10-13 | 2022-10-11 | 0.920 | 356,000 | -2,000 | 0.22% | 327,520 |
| 2022-10-10 | 2022-10-06 | 0.950 | 358,000 | -2,000 | 0.22% | 340,100 |
| 2022-09-29 | 2022-09-27 | 1.000 | 360,000 | -2,000 | 0.22% | 360,000 |
| 2022-09-09 | 2022-09-07 | 1.160 | 362,000 | -2,000 | 0.23% | 419,920 |
| 2022-08-03 | 2022-08-01 | 1.000 | 364,000 | -6,000 | 0.23% | 364,000 |
| 2022-07-19 | 2022-07-15 | 0.980 | 370,000 | +6,000 | 0.23% | 362,600 |
| 2022-07-11 | 2022-07-07 | 1.000 | 364,000 | -2,000 | 0.23% | 364,000 |
| 2022-07-08 | 2022-07-06 | 1.000 | 366,000 | +2,000 | 0.23% | 366,000 |
| 2022-07-04 | 2022-06-29 | 1.040 | 364,000 | -4,000 | 0.23% | 378,560 |
| 2022-06-24 | 2022-06-22 | 1.000 | 368,000 | +6,000 | 0.23% | 368,000 |
| 2022-06-23 | 2022-06-21 | 1.020 | 362,000 | -10,000 | 0.23% | 369,240 |
| 2022-06-16 | 2022-06-14 | 1.030 | 372,000 | -26,000 | 0.23% | 383,160 |
| 2022-06-15 | 2022-06-13 | 1.010 | 398,000 | +6,000 | 0.25% | 401,980 |
| 2022-05-31 | 2022-05-27 | 1.040 | 392,000 | -4,000 | 0.24% | 407,680 |
| 2022-05-27 | 2022-05-25 | 1.040 | 396,000 | -16,000 | 0.25% | 411,840 |
| 2022-05-26 | 2022-05-24 | 1.040 | 412,000 | +2,000 | 0.26% | 428,480 |
| 2022-05-24 | 2022-05-20 | 1.020 | 410,000 | +2,000 | 0.26% | 418,200 |
| 2022-05-23 | 2022-05-19 | 1.030 | 408,000 | -32,000 | 0.26% | 420,240 |
| 2022-05-20 | 2022-05-18 | 1.040 | 440,000 | -50,000 | 0.27% | 457,600 |
| 2022-05-17 | 2022-05-13 | 1.050 | 490,000 | -10,000 | 0.31% | 514,500 |
| 2022-05-12 | 2022-05-10 | 1.070 | 500,000 | -6,000 | 0.31% | 535,000 |
| 2022-05-11 | 2022-05-06 | 1.100 | 506,000 | +10,000 | 0.32% | 556,600 |
| 2022-05-10 | 2022-05-05 | 1.130 | 496,000 | -10,000 | 0.31% | 560,480 |
| 2022-05-06 | 2022-05-04 | 1.150 | 506,000 | -12,000 | 0.32% | 581,900 |
| 2022-05-04 | 2022-04-29 | 1.160 | 518,000 | -2,000 | 0.32% | 600,880 |
| 2022-04-27 | 2022-04-25 | 1.080 | 520,000 | +40,000 | 0.33% | 561,600 |
| 2022-04-25 | 2022-04-21 | 1.140 | 480,000 | +2,000 | 0.30% | 547,200 |
| 2022-04-22 | 2022-04-20 | 1.130 | 478,000 | +18,000 | 0.30% | 540,140 |
| 2022-04-19 | 2022-04-13 | 1.190 | 460,000 | +2,000 | 0.29% | 547,400 |
| 2022-04-13 | 2022-04-11 | 1.160 | 458,000 | +4,000 | 0.29% | 531,280 |
| 2022-04-12 | 2022-04-08 | 1.180 | 454,000 | +28,000 | 0.28% | 535,720 |
| 2022-04-11 | 2022-04-07 | 1.180 | 426,000 | +34,000 | 0.27% | 502,680 |
| 2022-04-07 | 2022-04-04 | 1.180 | 392,000 | -76,000 | 0.24% | 462,560 |
| 2022-04-06 | 2022-04-01 | 1.140 | 468,000 | +20,000 | 0.29% | 533,520 |
| 2022-04-01 | 2022-03-30 | 1.150 | 448,000 | +6,000 | 0.28% | 515,200 |
| 2022-03-30 | 2022-03-28 | 1.090 | 442,000 | +14,000 | 0.28% | 481,780 |
| 2022-03-29 | 2022-03-25 | 1.090 | 428,000 | -12,000 | 0.27% | 466,520 |
| 2022-03-25 | 2022-03-23 | 1.230 | 440,000 | +40,000 | 0.27% | 541,200 |
| 2022-03-24 | 2022-03-22 | 1.230 | 400,000 | -2,000 | 0.25% | 492,000 |
| 2022-03-23 | 2022-03-21 | 1.220 | 402,000 | -4,000 | 0.25% | 490,440 |
| 2022-03-21 | 2022-03-17 | 1.220 | 406,000 | +60,000 | 0.25% | 495,320 |
| 2022-03-18 | 2022-03-16 | 1.160 | 346,000 | -54,000 | 0.22% | 401,360 |
| 2022-03-17 | 2022-03-15 | 1.090 | 400,000 | +54,000 | 0.25% | 436,000 |
| 2022-03-14 | 2022-03-10 | 1.310 | 346,000 | -46,000 | 0.22% | 453,260 |
| 2022-03-10 | 2022-03-08 | 1.170 | 392,000 | +46,000 | 0.24% | 458,640 |
| 2022-03-04 | 2022-03-02 | 1.250 | 346,000 | -122,000 | 0.22% | 432,500 |
| 2022-03-02 | 2022-02-28 | 1.280 | 468,000 | -14,000 | 0.29% | 599,040 |
| 2022-02-28 | 2022-02-24 | 1.330 | 482,000 | +4,000 | 0.30% | 641,060 |
| 2022-02-24 | 2022-02-22 | 1.360 | 478,000 | +38,000 | 0.30% | 650,080 |
| 2022-02-23 | 2022-02-21 | 1.400 | 440,000 | +68,000 | 0.27% | 616,000 |
| 2022-02-22 | 2022-02-18 | 1.370 | 372,000 | +4,000 | 0.23% | 509,640 |
| 2022-02-21 | 2022-02-17 | 1.420 | 368,000 | -14,000 | 0.23% | 522,560 |
| 2022-02-18 | 2022-02-16 | 1.440 | 382,000 | -4,000 | 0.24% | 550,080 |
| 2022-02-17 | 2022-02-15 | 1.390 | 386,000 | -4,000 | 0.24% | 536,540 |
| 2022-02-15 | 2022-02-11 | 1.390 | 390,000 | -38,000 | 0.24% | 542,100 |
| 2022-02-14 | 2022-02-10 | 1.430 | 428,000 | +16,000 | 0.27% | 612,040 |
| 2022-02-11 | 2022-02-09 | 1.400 | 412,000 | -48,000 | 0.26% | 576,800 |
| 2022-02-10 | 2022-02-08 | 1.350 | 460,000 | +18,000 | 0.29% | 621,000 |
| 2022-02-09 | 2022-02-07 | 1.390 | 442,000 | +2,000 | 0.28% | 614,380 |
| 2022-02-08 | 2022-02-04 | 1.370 | 440,000 | +6,000 | 0.27% | 602,800 |
| 2022-02-07 | 2022-01-31 | 1.360 | 434,000 | +48,000 | 0.27% | 590,240 |
| 2022-02-04 | 2022-01-27 | 1.420 | 386,000 | +30,000 | 0.24% | 548,120 |
| 2022-01-26 | 2022-01-24 | 1.550 | 356,000 | +28,000 | 0.22% | 551,800 |
| 2022-01-25 | 2022-01-21 | 1.610 | 328,000 | +2,000 | 0.21% | 528,080 |
| 2022-01-24 | 2022-01-20 | 1.720 | 326,000 | -2,000 | 0.20% | 560,720 |
| 2022-01-21 | 2022-01-19 | 1.660 | 328,000 | -4,000 | 0.21% | 544,480 |
| 2022-01-20 | 2022-01-18 | 1.640 | 332,000 | +6,000 | 0.21% | 544,480 |
| 2022-01-19 | 2022-01-17 | 1.670 | 326,000 | +4,000 | 0.20% | 544,420 |
| 2022-01-17 | 2022-01-13 | 1.920 | 322,000 | -6,000 | 0.20% | 618,240 |
| 2022-01-14 | 2022-01-12 | 1.910 | 328,000 | +4,000 | 0.21% | 626,480 |
| 2022-01-13 | 2022-01-11 | 1.900 | 324,000 | +10,000 | 0.20% | 615,600 |
| 2022-01-11 | 2022-01-07 | 1.860 | 314,000 | -54,000 | 0.20% | 584,040 |
| 2022-01-10 | 2022-01-06 | 1.870 | 368,000 | -2,000 | 0.23% | 688,160 |
| 2022-01-07 | 2022-01-05 | 1.840 | 370,000 | +52,000 | 0.23% | 680,800 |
| 2022-01-06 | 2022-01-04 | 1.860 | 318,000 | -32,000 | 0.20% | 591,480 |
| 2022-01-05 | 2022-01-03 | 1.800 | 350,000 | -14,000 | 0.22% | 630,000 |
| 2022-01-04 | 2021-12-31 | 1.780 | 364,000 | +38,000 | 0.23% | 647,920 |
| 2022-01-03 | 2021-12-29 | 1.930 | 326,000 | +24,000 | 0.20% | 629,180 |
| 2021-12-29 | 2021-12-24 | 1.820 | 302,000 | +2,000 | 0.19% | 549,640 |
| 2021-12-28 | 2021-12-22 | 1.850 | 300,000 | -44,000 | 0.19% | 555,000 |
| 2021-12-23 | 2021-12-21 | 2.020 | 344,000 | +38,000 | 0.21% | 694,880 |
| 2021-12-22 | 2021-12-20 | 1.740 | 306,000 | -2,000 | 0.19% | 532,440 |
| 2021-12-21 | 2021-12-17 | 1.790 | 308,000 | +16,000 | 0.19% | 551,320 |
| 2021-12-20 | 2021-12-16 | 1.740 | 292,000 | +14,000 | 0.18% | 508,080 |
| 2021-12-16 | 2021-12-14 | 2.010 | 278,000 | -90,000 | 0.17% | 558,780 |
| 2021-12-15 | 2021-12-13 | 2.220 | 368,000 | +90,000 | 0.23% | 816,960 |
| 2021-12-14 | 2021-12-10 | 1.590 | 278,000 | -6,000 | 0.17% | 442,020 |
| 2021-12-10 | 2021-12-08 | 1.220 | 284,000 | +2,000 | 0.18% | 346,480 |
| 2021-12-09 | 2021-12-07 | 1.190 | 282,000 | +4,000 | 0.18% | 335,580 |
| 2021-12-08 | 2021-12-06 | 1.210 | 278,000 | -2,000 | 0.17% | 336,380 |
| 2021-12-07 | 2021-12-03 | 1.200 | 280,000 | +4,000 | 0.18% | 336,000 |
| 2021-12-01 | 2021-11-29 | 1.130 | 276,000 | +8,000 | 0.17% | 311,880 |
| 2021-11-25 | 2021-11-23 | 1.180 | 268,000 | -10,000 | 0.17% | 316,240 |
| 2021-11-24 | 2021-11-22 | 1.170 | 278,000 | -16,000 | 0.17% | 325,260 |
| 2021-11-23 | 2021-11-19 | 1.190 | 294,000 | -4,000 | 0.18% | 349,860 |
| 2021-11-19 | 2021-11-17 | 1.200 | 298,000 | -18,000 | 0.19% | 357,600 |
| 2021-11-18 | 2021-11-16 | 1.190 | 316,000 | +54,000 | 0.20% | 376,040 |
| 2021-11-15 | 2021-11-11 | 1.120 | 262,000 | +2,000 | 0.16% | 293,440 |
| 2021-11-05 | 2021-11-03 | 1.030 | 260,000 | -4,000 | 0.16% | 267,800 |
| 2021-11-03 | 2021-11-01 | 1.050 | 264,000 | -2,000 | 0.17% | 277,200 |
| 2021-10-29 | 2021-10-27 | 1.050 | 266,000 | +2,000 | 0.17% | 279,300 |
| 2021-10-28 | 2021-10-26 | 1.040 | 264,000 | -42,000 | 0.17% | 274,560 |
| 2021-10-26 | 2021-10-22 | 1.110 | 306,000 | +2,000 | 0.19% | 339,660 |
| 2021-10-22 | 2021-10-20 | 1.080 | 304,000 | -2,000 | 0.19% | 328,320 |
| 2021-10-21 | 2021-10-19 | 1.080 | 306,000 | -50,000 | 0.19% | 330,480 |
| 2021-10-19 | 2021-10-15 | 1.070 | 356,000 | -14,000 | 0.22% | 380,920 |
| 2021-10-18 | 2021-10-12 | 1.050 | 370,000 | +2,000 | 0.23% | 388,500 |
| 2021-10-15 | 2021-10-11 | 1.080 | 368,000 | -2,000 | 0.23% | 397,440 |
| 2021-10-12 | 2021-10-08 | 1.030 | 370,000 | +4,000 | 0.23% | 381,100 |
| 2021-10-06 | 2021-10-04 | 1.060 | 366,000 | +2,000 | 0.23% | 387,960 |
| 2021-09-30 | 2021-09-28 | 1.140 | 364,000 | +96,000 | 0.23% | 414,960 |
| 2021-09-29 | 2021-09-27 | 1.140 | 268,000 | -24,000 | 0.17% | 305,520 |
| 2021-09-28 | 2021-09-24 | 1.160 | 292,000 | +40,000 | 0.18% | 338,720 |
| 2021-09-27 | 2021-09-23 | 1.100 | 252,000 | -10,000 | 0.16% | 277,200 |
| 2021-09-23 | 2021-09-20 | 1.040 | 262,000 | -50,000 | 0.16% | 272,480 |
| 2021-09-20 | 2021-09-16 | 1.080 | 312,000 | +4,000 | 0.19% | 336,960 |
| 2021-09-17 | 2021-09-15 | 1.100 | 308,000 | +56,000 | 0.19% | 338,800 |
| 2021-09-16 | 2021-09-14 | 1.100 | 252,000 | -32,000 | 0.16% | 277,200 |
| 2021-09-06 | 2021-09-02 | 1.090 | 284,000 | -20,000 | 0.18% | 309,560 |
| 2021-08-27 | 2021-08-25 | 1.020 | 304,000 | +2,000 | 0.19% | 310,080 |
| 2021-08-26 | 2021-08-24 | 1.050 | 302,000 | +20,000 | 0.19% | 317,100 |
| 2021-08-25 | 2021-08-23 | 1.090 | 282,000 | -4,000 | 0.18% | 307,380 |
| 2021-08-24 | 2021-08-20 | 1.050 | 286,000 | -2,000 | 0.18% | 300,300 |
| 2021-08-23 | 2021-08-19 | 1.070 | 288,000 | +2,000 | 0.18% | 308,160 |
| 2021-08-20 | 2021-08-18 | 1.070 | 286,000 | +2,000 | 0.18% | 306,020 |
| 2021-08-19 | 2021-08-17 | 1.080 | 284,000 | +4,000 | 0.18% | 306,720 |
| 2021-08-18 | 2021-08-16 | 1.040 | 280,000 | -28,000 | 0.18% | 291,200 |
| 2021-08-17 | 2021-08-13 | 1.070 | 308,000 | +14,000 | 0.19% | 329,560 |
| 2021-08-16 | 2021-08-12 | 1.130 | 294,000 | +2,000 | 0.18% | 332,220 |
| 2021-08-13 | 2021-08-11 | 1.050 | 292,000 | -4,000 | 0.18% | 306,600 |
| 2021-08-11 | 2021-08-09 | 1.080 | 296,000 | -44,000 | 0.18% | 319,680 |
| 2021-08-10 | 2021-08-06 | 1.090 | 340,000 | -2,000 | 0.21% | 370,600 |
| 2021-08-09 | 2021-08-05 | 1.070 | 342,000 | +6,000 | 0.21% | 365,940 |
| 2021-08-05 | 2021-08-03 | 1.100 | 336,000 | +2,000 | 0.21% | 369,600 |
| 2021-08-03 | 2021-07-30 | 1.050 | 334,000 | -10,000 | 0.21% | 350,700 |
| 2021-07-30 | 2021-07-28 | 1.040 | 344,000 | -4,000 | 0.21% | 357,760 |
| 2021-07-29 | 2021-07-27 | 1.000 | 348,000 | +2,000 | 0.22% | 348,000 |
| 2021-07-28 | 2021-07-26 | 1.030 | 346,000 | +2,000 | 0.22% | 356,380 |
| 2021-07-27 | 2021-07-23 | 1.050 | 344,000 | +8,000 | 0.21% | 361,200 |
| 2021-07-26 | 2021-07-22 | 1.050 | 336,000 | -2,000 | 0.21% | 352,800 |
| 2021-07-22 | 2021-07-20 | 1.010 | 338,000 | +6,000 | 0.21% | 341,380 |
| 2021-07-21 | 2021-07-19 | 1.020 | 332,000 | +4,000 | 0.21% | 338,640 |
| 2021-07-20 | 2021-07-16 | 1.050 | 328,000 | +4,000 | 0.21% | 344,400 |
| 2021-07-16 | 2021-07-14 | 1.100 | 324,000 | +4,000 | 0.20% | 356,400 |
| 2021-07-15 | 2021-07-13 | 1.090 | 320,000 | +24,000 | 0.20% | 348,800 |
| 2021-07-13 | 2021-07-09 | 1.070 | 296,000 | -6,000 | 0.18% | 316,720 |
| 2021-07-12 | 2021-07-08 | 1.030 | 302,000 | -6,000 | 0.19% | 311,060 |
| 2021-07-09 | 2021-07-07 | 1.090 | 308,000 | +10,000 | 0.19% | 335,720 |
| 2021-07-08 | 2021-07-06 | 1.110 | 298,000 | +10,000 | 0.19% | 330,780 |
| 2021-07-06 | 2021-07-02 | 1.170 | 288,000 | +72,000 | 0.18% | 336,960 |
| 2021-07-05 | 2021-06-30 | 1.260 | 216,000 | +8,000 | 0.14% | 272,160 |
| 2021-07-02 | 2021-06-29 | 1.070 | 208,000 | -8,000 | 0.13% | 222,560 |
| 2021-06-30 | 2021-06-28 | 1.110 | 216,000 | -30,000 | 0.14% | 239,760 |
| 2021-06-29 | 2021-06-25 | 1.090 | 246,000 | +26,000 | 0.15% | 268,140 |
| 2021-06-28 | 2021-06-24 | 1.080 | 220,000 | -206,000 | 0.14% | 237,600 |
| 2021-06-21 | 2021-06-17 | 0.970 | 426,000 | -8,000 | 0.27% | 413,220 |
| 2021-06-18 | 2021-06-16 | 0.910 | 434,000 | -12,000 | 0.27% | 394,940 |
| 2021-06-17 | 2021-06-15 | 0.960 | 446,000 | -2,000 | 0.28% | 428,160 |
| 2021-06-15 | 2021-06-10 | 0.930 | 448,000 | +4,000 | 0.28% | 416,640 |
| 2021-06-10 | 2021-06-08 | 0.950 | 444,000 | +4,000 | 0.28% | 421,800 |
| 2021-06-08 | 2021-06-04 | 0.970 | 440,000 | +2,000 | 0.27% | 426,800 |
| 2021-06-02 | 2021-05-31 | 0.960 | 438,000 | -16,000 | 0.27% | 420,480 |
| 2021-06-01 | 2021-05-28 | 0.950 | 454,000 | +14,000 | 0.28% | 431,300 |
| 2021-05-13 | 2021-05-11 | 0.950 | 440,000 | -40,000 | 0.27% | 418,000 |
| 2021-05-12 | 2021-05-10 | 0.970 | 480,000 | +34,000 | 0.30% | 465,600 |
| 2021-05-10 | 2021-05-06 | 0.960 | 446,000 | +68,000 | 0.28% | 428,160 |
| 2021-05-06 | 2021-05-04 | 0.930 | 378,000 | +18,000 | 0.24% | 351,540 |
| 2021-05-05 | 2021-05-03 | 0.900 | 360,000 | +4,000 | 0.22% | 324,000 |
| 2021-05-03 | 2021-04-29 | 0.850 | 356,000 | +4,000 | 0.22% | 302,600 |
| 2021-04-30 | 2021-04-28 | 0.820 | 352,000 | +142,000 | 0.22% | 288,640 |
| 2021-04-29 | 2021-04-27 | 0.790 | 210,000 | +12,000 | 0.13% | 165,900 |
| 2021-04-28 | 2021-04-26 | 0.790 | 198,000 | -2,000 | 0.12% | 156,420 |
| 2021-04-23 | 2021-04-21 | 0.940 | 200,000 | -2,000 | 0.12% | 188,000 |
| 2021-04-22 | 2021-04-20 | 0.940 | 202,000 | +4,000 | 0.13% | 189,880 |
| 2021-04-20 | 2021-04-16 | 0.910 | 198,000 | +4,000 | 0.12% | 180,180 |
| 2021-04-16 | 2021-04-14 | 0.850 | 194,000 | +2,000 | 0.12% | 164,900 |
| 2021-04-13 | 2021-04-09 | 0.870 | 192,000 | +4,000 | 0.12% | 167,040 |
| 2021-04-12 | 2021-04-08 | 0.870 | 188,000 | +4,000 | 0.12% | 163,560 |
| 2021-04-09 | 2021-04-07 | 0.850 | 184,000 | -10,000 | 0.11% | 156,400 |
| 2021-04-08 | 2021-04-01 | 0.910 | 194,000 | +14,000 | 0.12% | 176,540 |
| 2021-04-07 | 2021-03-31 | 0.900 | 180,000 | -16,000 | 0.11% | 162,000 |
| 2021-04-01 | 2021-03-30 | 0.990 | 196,000 | -4,000 | 0.12% | 194,040 |
| 2021-03-31 | 2021-03-29 | 1.020 | 200,000 | +26,000 | 0.12% | 204,000 |
| 2021-03-30 | 2021-03-26 | 1.100 | 174,000 | +2,000 | 0.11% | 191,400 |
| 2021-03-29 | 2021-03-25 | 1.040 | 172,000 | -14,000 | 0.11% | 178,880 |
| 2021-03-26 | 2021-03-24 | 1.070 | 186,000 | +12,000 | 0.12% | 199,020 |
| 2021-03-25 | 2021-03-23 | 1.120 | 174,000 | +6,000 | 0.11% | 194,880 |
| 2021-03-24 | 2021-03-22 | 1.170 | 168,000 | +8,000 | 0.10% | 196,560 |
| 2021-03-23 | 2021-03-19 | 1.140 | 160,000 | +6,000 | 0.10% | 182,400 |
| 2021-03-22 | 2021-03-18 | 1.150 | 154,000 | +2,000 | 0.10% | 177,100 |
| 2021-03-18 | 2021-03-16 | 1.180 | 152,000 | -2,000 | 0.10% | 179,360 |
| 2021-03-17 | 2021-03-15 | 1.090 | 154,000 | +12,000 | 0.10% | 167,860 |
| 2021-03-16 | 2021-03-12 | 1.050 | 142,000 | -4,000 | 0.09% | 149,100 |
| 2021-03-15 | 2021-03-11 | 0.970 | 146,000 | +6,000 | 0.09% | 141,620 |
| 2021-03-12 | 2021-03-10 | 0.920 | 140,000 | -16,000 | 0.09% | 128,800 |
| 2021-03-11 | 2021-03-09 | 0.930 | 156,000 | +6,000 | 0.10% | 145,080 |
| 2021-03-10 | 2021-03-08 | 0.970 | 150,000 | +6,000 | 0.09% | 145,500 |
| 2021-03-09 | 2021-03-05 | 0.990 | 144,000 | +8,000 | 0.09% | 142,560 |
| 2021-03-08 | 2021-03-04 | 0.940 | 136,000 | +48,000 | 0.08% | 127,840 |
| 2021-03-05 | 2021-03-03 | 0.970 | 88,000 | +6,000 | 0.06% | 85,360 |
| 2021-03-04 | 2021-03-02 | 0.960 | 82,000 | +6,000 | 0.05% | 78,720 |
| 2021-03-03 | 2021-03-01 | 1.020 | 76,000 | -84,000 | 0.05% | 77,520 |
| 2021-03-02 | 2021-02-26 | 0.970 | 160,000 | -46,000 | 0.10% | 155,200 |
| 2021-03-01 | 2021-02-25 | 1.100 | 206,000 | +114,000 | 0.13% | 226,600 |
| 2021-02-26 | 2021-02-24 | 0.680 | 92,000 | +2,000 | 0.06% | 62,560 |
| 2021-02-23 | 2021-02-19 | 0.680 | 90,000 | +10,000 | 0.06% | 61,200 |
| 2021-02-19 | 2021-02-17 | 0.630 | 80,000 | +2,000 | 0.05% | 50,400 |
| 2021-02-18 | 2021-02-16 | 0.630 | 78,000 | -2,000 | 0.05% | 49,140 |
| 2021-02-16 | 2021-02-09 | 0.590 | 80,000 | +4,000 | 0.05% | 47,200 |
| 2021-02-03 | 2021-02-01 | 0.580 | 76,000 | -6,000 | 0.05% | 44,080 |
| 2021-02-02 | 2021-01-29 | 0.550 | 82,000 | +4,000 | 0.05% | 45,100 |
| 2021-01-26 | 2021-01-22 | 0.540 | 78,000 | +2,000 | 0.05% | 42,120 |
| 2021-01-22 | 2021-01-20 | 0.550 | 76,000 | -2,000 | 0.05% | 41,800 |
| 2021-01-20 | 2021-01-18 | 0.520 | 78,000 | +2,000 | 0.05% | 40,560 |
| 2021-01-18 | 2021-01-14 | 0.530 | 76,000 | +2,000 | 0.05% | 40,280 |
| 2021-01-14 | 2021-01-12 | 0.520 | 74,000 | +2,000 | 0.05% | 38,480 |
| 2021-01-12 | 2021-01-08 | 0.520 | 72,000 | +2,000 | 0.04% | 37,440 |
| 2021-01-07 | 2021-01-05 | 0.540 | 70,000 | -2,000 | 0.04% | 37,800 |
| 2020-12-16 | 2020-12-14 | 0.510 | 72,000 | +2,000 | 0.04% | 36,720 |
| 2020-12-10 | 2020-12-08 | 0.530 | 70,000 | +2,000 | 0.04% | 37,100 |
| 2020-12-08 | 2020-12-04 | 0.530 | 68,000 | +2,000 | 0.04% | 36,040 |
| 2020-12-03 | 2020-12-01 | 0.530 | 66,000 | +2,000 | 0.04% | 34,980 |
| 2020-12-02 | 2020-11-30 | 0.510 | 64,000 | +2,000 | 0.04% | 32,640 |
| 2020-12-01 | 2020-11-27 | 0.560 | 62,000 | -6,000 | 0.04% | 34,720 |
| 2020-11-30 | 2020-11-26 | 0.560 | 68,000 | +8,000 | 0.04% | 38,080 |
| 2020-11-26 | 2020-11-24 | 0.500 | 60,000 | -2,000 | 0.04% | 30,000 |
| 2020-11-24 | 2020-11-20 | 0.530 | 62,000 | +2,000 | 0.04% | 32,860 |
| 2020-11-23 | 2020-11-19 | 0.570 | 60,000 | +2,000 | 0.04% | 34,200 |
| 2020-11-16 | 2020-11-12 | 0.550 | 58,000 | +4,000 | 0.04% | 31,900 |
| 2020-11-13 | 2020-11-11 | 0.520 | 54,000 | +2,000 | 0.03% | 28,080 |
| 2020-10-22 | 2020-10-20 | 0.540 | 52,000 | -2,000 | 0.03% | 28,080 |
| 2020-10-19 | 2020-10-15 | 0.530 | 54,000 | +8,000 | 0.03% | 28,620 |
| 2020-09-10 | 2020-09-08 | 0.500 | 46,000 | -12,000 | 0.03% | 23,000 |
| 2020-09-07 | 2020-09-03 | 0.510 | 58,000 | +6,000 | 0.04% | 29,580 |
| 2020-09-04 | 2020-09-02 | 0.510 | 52,000 | +2,000 | 0.03% | 26,520 |
| 2020-08-26 | 2020-08-24 | 0.520 | 50,000 | +8,000 | 0.03% | 26,000 |
| 2020-08-24 | 2020-08-20 | 0.530 | 42,000 | +2,000 | 0.03% | 22,260 |
| 2020-08-11 | 2020-08-07 | 0.520 | 40,000 | +2,000 | 0.03% | 20,800 |
| 2020-08-03 | 2020-07-30 | 0.520 | 38,000 | -4,000 | 0.02% | 19,760 |
| 2020-07-27 | 2020-07-23 | 0.560 | 42,000 | +4,000 | 0.03% | 23,520 |
| 2020-07-24 | 2020-07-22 | 0.550 | 38,000 | -22,000 | 0.02% | 20,900 |
| 2020-07-21 | 2020-07-17 | 0.550 | 60,000 | +8,000 | 0.04% | 33,000 |
| 2020-07-20 | 2020-07-16 | 0.540 | 52,000 | +2,000 | 0.03% | 28,080 |
| 2020-07-17 | 2020-07-15 | 0.590 | 50,000 | -16,000 | 0.03% | 29,500 |
| 2020-07-13 | 2020-07-09 | 0.560 | 66,000 | +2,000 | 0.04% | 36,960 |
| 2020-06-16 | 2020-06-12 | 0.510 | 64,000 | +10,000 | 0.04% | 32,640 |
| 2020-06-10 | 2020-06-08 | 0.520 | 54,000 | -2,000 | 0.03% | 28,080 |
| 2020-06-05 | 2020-06-03 | 0.520 | 56,000 | +6,000 | 0.03% | 29,120 |
| 2020-06-04 | 2020-06-02 | 0.520 | 50,000 | +2,000 | 0.03% | 26,000 |
| 2020-06-02 | 2020-05-29 | 0.495 | 48,000 | +4,000 | 0.03% | 23,760 |
| 2020-06-01 | 2020-05-28 | 0.500 | 44,000 | +14,000 | 0.03% | 22,000 |
| 2020-05-27 | 2020-05-25 | 0.500 | 30,000 | -26,000 | 0.02% | 15,000 |
| 2020-05-25 | 2020-05-21 | 0.540 | 56,000 | +2,000 | 0.03% | 30,240 |
| 2020-05-22 | 2020-05-20 | 0.570 | 54,000 | +20,000 | 0.03% | 30,780 |
| 2020-05-15 | 2020-05-13 | 0.510 | 34,000 | -6,000 | 0.02% | 17,340 |
| 2020-05-14 | 2020-05-12 | 0.510 | 40,000 | +4,000 | 0.03% | 20,400 |
| 2020-05-11 | 2020-05-07 | 0.540 | 36,000 | +2,000 | 0.02% | 19,440 |
| 2020-05-08 | 2020-05-06 | 0.550 | 34,000 | +2,000 | 0.02% | 18,700 |
| 2020-05-05 | 2020-04-29 | 0.560 | 32,000 | -4,000 | 0.02% | 17,920 |
| 2020-04-28 | 2020-04-24 | 0.610 | 36,000 | -10,000 | 0.02% | 21,960 |
| 2020-04-27 | 2020-04-23 | 0.630 | 46,000 | +2,000 | 0.03% | 28,980 |
| 2020-04-24 | 2020-04-22 | 0.670 | 44,000 | -10,000 | 0.03% | 29,480 |
| 2020-04-21 | 2020-04-17 | 0.550 | 54,000 | -4,000 | 0.03% | 29,700 |
| 2020-04-20 | 2020-04-16 | 0.530 | 58,000 | +4,000 | 0.04% | 30,740 |
| 2020-04-14 | 2020-04-08 | 0.530 | 54,000 | -4,000 | 0.03% | 28,620 |
| 2020-04-09 | 2020-04-07 | 0.500 | 58,000 | +2,000 | 0.04% | 29,000 |
| 2020-04-07 | 2020-04-03 | 0.530 | 56,000 | -22,000 | 0.03% | 29,680 |
| 2020-04-06 | 2020-04-02 | 0.510 | 78,000 | +32,000 | 0.05% | 39,780 |
| 2020-04-02 | 2020-03-31 | 0.600 | 46,000 | -6,000 | 0.03% | 27,600 |
| 2020-04-01 | 2020-03-30 | 0.560 | 52,000 | +8,000 | 0.03% | 29,120 |
| 2020-03-31 | 2020-03-27 | 0.560 | 44,000 | +2,000 | 0.03% | 24,640 |
| 2020-03-30 | 2020-03-26 | 0.700 | 42,000 | -10,000 | 0.03% | 29,400 |
| 2020-03-25 | 2020-03-23 | 0.620 | 52,000 | +4,000 | 0.03% | 32,240 |
| 2020-03-20 | 2020-03-18 | 0.620 | 48,000 | +2,000 | 0.03% | 29,760 |
| 2020-03-17 | 2020-03-13 | 0.620 | 46,000 | +8,000 | 0.03% | 28,520 |
| 2020-03-13 | 2020-03-11 | 0.680 | 38,000 | -22,000 | 0.02% | 25,840 |
| 2020-03-11 | 2020-03-09 | 0.680 | 60,000 | -4,000 | 0.04% | 40,800 |
| 2020-03-09 | 2020-03-05 | 0.670 | 64,000 | +10,000 | 0.04% | 42,880 |
| 2020-03-04 | 2020-03-02 | 0.640 | 54,000 | -4,000 | 0.03% | 34,560 |
| 2020-03-03 | 2020-02-28 | 0.700 | 58,000 | +20,000 | 0.04% | 40,600 |
| 2020-03-02 | 2020-02-27 | 0.710 | 38,000 | -24,000 | 0.02% | 26,980 |
| 2020-02-28 | 2020-02-26 | 0.700 | 62,000 | +10,000 | 0.04% | 43,400 |
| 2020-02-25 | 2020-02-21 | 0.610 | 52,000 | +14,000 | 0.03% | 31,720 |
| 2020-02-20 | 2020-02-18 | 0.690 | 38,000 | -24,000 | 0.02% | 26,220 |
| 2020-02-19 | 2020-02-17 | 0.650 | 62,000 | -6,000 | 0.04% | 40,300 |
| 2020-02-14 | 2020-02-12 | 0.680 | 68,000 | -12,000 | 0.04% | 46,240 |
| 2020-02-12 | 2020-02-10 | 0.630 | 80,000 | -20,000 | 0.05% | 50,400 |
| 2020-02-11 | 2020-02-07 | 0.660 | 100,000 | +12,000 | 0.06% | 66,000 |
| 2020-02-07 | 2020-02-05 | 0.670 | 88,000 | -2,000 | 0.06% | 58,960 |
| 2020-02-03 | 2020-01-30 | 0.710 | 90,000 | +48,000 | 0.06% | 63,900 |
| 2020-01-23 | 2020-01-21 | 0.710 | 42,000 | -2,000 | 0.03% | 29,820 |
| 2020-01-21 | 2020-01-17 | 0.720 | 44,000 | +10,000 | 0.03% | 31,680 |
| 2020-01-16 | 2020-01-14 | 0.710 | 34,000 | -2,000 | 0.02% | 24,140 |
| 2020-01-15 | 2020-01-13 | 0.670 | 36,000 | +12,000 | 0.02% | 24,120 |
| 2019-12-30 | 2019-12-24 | 0.640 | 24,000 | -8,000 | 0.01% | 15,360 |
| 2019-12-20 | 2019-12-18 | 0.630 | 32,000 | +8,000 | 0.02% | 20,160 |
| 2019-12-19 | 2019-12-17 | 0.640 | 24,000 | -4,000 | 0.01% | 15,360 |
| 2019-12-17 | 2019-12-13 | 0.620 | 28,000 | +4,000 | 0.02% | 17,360 |
| 2019-12-16 | 2019-12-12 | 0.620 | 24,000 | -2,000 | 0.01% | 14,880 |
| 2019-12-13 | 2019-12-11 | 0.600 | 26,000 | +2,000 | 0.02% | 15,600 |
| 2019-12-03 | 2019-11-29 | 0.520 | 24,000 | -42,000 | 0.01% | 12,480 |
| 2019-11-29 | 2019-11-27 | 0.510 | 66,000 | -42,000 | 0.04% | 33,660 |
| 2019-11-28 | 2019-11-26 | 0.510 | 108,000 | -10,000 | 0.07% | 55,080 |
| 2019-11-27 | 2019-11-25 | 0.510 | 118,000 | -2,000 | 0.07% | 60,180 |
| 2019-11-26 | 2019-11-22 | 0.520 | 120,000 | -2,000 | 0.07% | 62,400 |
| 2019-11-12 | 2019-11-08 | 0.530 | 122,000 | -4,000 | 0.08% | 64,660 |
| 2019-11-08 | 2019-11-06 | 0.540 | 126,000 | +16,000 | 0.08% | 68,040 |
| 2019-11-05 | 2019-11-01 | 0.520 | 110,000 | +38,000 | 0.07% | 57,200 |
| 2019-11-04 | 2019-10-31 | 0.540 | 72,000 | -2,000 | 0.04% | 38,880 |
| 2019-10-23 | 2019-10-21 | 0.520 | 74,000 | +50,000 | 0.05% | 38,480 |
| 2019-10-16 | 2019-10-14 | 0.540 | 24,000 | -2,000 | 0.01% | 12,960 |
| 2019-09-30 | 2019-09-26 | 0.550 | 26,000 | -2,000 | 0.02% | 14,300 |
| 2019-09-23 | 2019-09-19 | 0.570 | 28,000 | -2,000 | 0.02% | 15,960 |
| 2019-09-17 | 2019-09-13 | 0.590 | 30,000 | -4,000 | 0.02% | 17,700 |
| 2019-09-16 | 2019-09-12 | 0.580 | 34,000 | -44,000 | 0.02% | 19,720 |
| 2019-09-13 | 2019-09-11 | 0.590 | 78,000 | +44,000 | 0.05% | 46,020 |
| 2019-09-12 | 2019-09-10 | 0.580 | 34,000 | -4,000 | 0.02% | 19,720 |
| 2019-09-03 | 2019-08-30 | 0.590 | 38,000 | -4,000 | 0.02% | 22,420 |
| 2019-09-02 | 2019-08-29 | 0.620 | 42,000 | -26,000 | 0.03% | 26,040 |
| 2019-08-29 | 2019-08-27 | 0.630 | 68,000 | +36,000 | 0.04% | 42,840 |
| 2019-08-12 | 2019-08-08 | 0.620 | 32,000 | -6,000 | 0.02% | 19,840 |
| 2019-08-07 | 2019-08-05 | 0.630 | 38,000 | -2,000 | 0.02% | 23,940 |
| 2019-08-02 | 2019-07-31 | 0.650 | 40,000 | +2,000 | 0.03% | 26,000 |
| 2019-07-26 | 2019-07-24 | 0.660 | 38,000 | +8,000 | 0.02% | 25,080 |
| 2019-07-04 | 2019-07-02 | 0.710 | 30,000 | -10,000 | 0.02% | 21,300 |
| 2019-07-03 | 2019-06-28 | 0.690 | 40,000 | +8,000 | 0.03% | 27,600 |
| 2019-07-02 | 2019-06-27 | 0.700 | 32,000 | -2,000 | 0.02% | 22,400 |
| 2019-06-27 | 2019-06-25 | 0.660 | 34,000 | -16,000 | 0.02% | 22,440 |
| 2019-06-26 | 2019-06-24 | 0.670 | 50,000 | +12,000 | 0.03% | 33,500 |
| 2019-06-24 | 2019-06-20 | 0.690 | 38,000 | -12,000 | 0.02% | 26,220 |
| 2019-06-14 | 2019-06-12 | 0.670 | 50,000 | -2,000 | 0.03% | 33,500 |
| 2019-06-10 | 2019-06-05 | 0.690 | 52,000 | -26,000 | 0.03% | 35,880 |
| 2019-06-06 | 2019-06-04 | 0.690 | 78,000 | +40,000 | 0.05% | 53,820 |
| 2019-05-28 | 2019-05-24 | 0.710 | 38,000 | -8,000 | 0.02% | 26,980 |
| 2019-05-27 | 2019-05-23 | 0.650 | 46,000 | +8,000 | 0.03% | 29,900 |
| 2019-05-24 | 2019-05-22 | 0.670 | 38,000 | +18,000 | 0.02% | 25,460 |
| 2019-05-20 | 2019-05-16 | 0.700 | 20,000 | -18,000 | 0.01% | 14,000 |
| 2019-05-16 | 2019-05-14 | 0.690 | 38,000 | +18,000 | 0.02% | 26,220 |
| 2019-05-14 | 2019-05-09 | 0.700 | 20,000 | -24,000 | 0.01% | 14,000 |
| 2019-05-10 | 2019-05-08 | 0.700 | 44,000 | -26,000 | 0.03% | 30,800 |
| 2019-05-09 | 2019-05-07 | 0.740 | 70,000 | -20,000 | 0.04% | 51,800 |
| 2019-05-03 | 2019-04-30 | 0.750 | 90,000 | +16,000 | 0.06% | 67,500 |
| 2019-04-25 | 2019-04-23 | 0.750 | 74,000 | +20,000 | 0.05% | 55,500 |
| 2019-04-15 | 2019-04-11 | 0.750 | 54,000 | -50,000 | 0.03% | 40,500 |
| 2019-04-12 | 2019-04-10 | 0.780 | 104,000 | +26,000 | 0.07% | 81,120 |
| 2019-04-11 | 2019-04-09 | 0.780 | 78,000 | +42,000 | 0.05% | 60,840 |
| 2019-04-10 | 2019-04-08 | 0.810 | 36,000 | -36,000 | 0.02% | 29,160 |
| 2019-04-09 | 2019-04-04 | 0.800 | 72,000 | -22,000 | 0.04% | 57,600 |
| 2019-04-08 | 2019-04-03 | 0.800 | 94,000 | +18,000 | 0.06% | 75,200 |
| 2019-04-04 | 2019-04-02 | 0.820 | 76,000 | +46,000 | 0.05% | 62,320 |
| 2019-03-29 | 2019-03-27 | 0.800 | 30,000 | -10,000 | 0.02% | 24,000 |
| 2019-03-27 | 2019-03-25 | 0.810 | 40,000 | -48,000 | 0.03% | 32,400 |
| 2019-03-25 | 2019-03-21 | 0.830 | 88,000 | -2,000 | 0.06% | 73,040 |
| 2019-03-21 | 2019-03-19 | 0.870 | 90,000 | +26,000 | 0.06% | 78,300 |
| 2019-03-20 | 2019-03-18 | 0.890 | 64,000 | -4,000 | 0.04% | 56,960 |
| 2019-03-19 | 2019-03-15 | 0.900 | 68,000 | +4,000 | 0.04% | 61,200 |
| 2019-03-18 | 2019-03-14 | 0.890 | 64,000 | -2,000 | 0.04% | 56,960 |
| 2019-03-15 | 2019-03-13 | 0.840 | 66,000 | +2,000 | 0.04% | 55,440 |
| 2019-03-13 | 2019-03-11 | 0.920 | 64,000 | -52,000 | 0.04% | 58,880 |
| 2019-03-08 | 2019-03-06 | 0.900 | 116,000 | -2,000 | 0.07% | 104,400 |
| 2019-03-07 | 2019-03-05 | 0.850 | 118,000 | +32,000 | 0.07% | 100,300 |
| 2019-03-06 | 2019-03-04 | 0.840 | 86,000 | +6,000 | 0.05% | 72,240 |
| 2019-03-01 | 2019-02-27 | 0.870 | 80,000 | +4,000 | 0.05% | 69,600 |
| 2019-02-27 | 2019-02-25 | 0.870 | 76,000 | -14,000 | 0.05% | 66,120 |
| 2019-02-26 | 2019-02-22 | 0.860 | 90,000 | -10,000 | 0.06% | 77,400 |
| 2019-02-22 | 2019-02-20 | 0.840 | 100,000 | +24,000 | 0.06% | 84,000 |
| 2019-02-21 | 2019-02-19 | 0.920 | 76,000 | -2,000 | 0.05% | 69,920 |
| 2019-02-15 | 2019-02-13 | 0.900 | 78,000 | +2,000 | 0.05% | 70,200 |
| 2019-01-30 | 2019-01-28 | 0.800 | 76,000 | +26,000 | 0.05% | 60,800 |
| 2019-01-29 | 2019-01-25 | 0.840 | 50,000 | -34,000 | 0.03% | 42,000 |
| 2019-01-22 | 2019-01-18 | 0.830 | 84,000 | -2,000 | 0.05% | 69,720 |
| 2019-01-18 | 2019-01-16 | 0.840 | 86,000 | -4,000 | 0.05% | 72,240 |
| 2019-01-17 | 2019-01-15 | 0.830 | 90,000 | -10,000 | 0.06% | 74,700 |
| 2019-01-16 | 2019-01-14 | 0.820 | 100,000 | +10,000 | 0.06% | 82,000 |
| 2019-01-09 | 2019-01-07 | 0.780 | 90,000 | +12,000 | 0.06% | 70,200 |
| 2019-01-07 | 2019-01-03 | 0.780 | 78,000 | -10,000 | 0.05% | 60,840 |
| 2019-01-04 | 2019-01-02 | 0.760 | 88,000 | +44,000 | 0.06% | 66,880 |
| 2019-01-03 | 2018-12-31 | 0.800 | 44,000 | -2,000 | 0.03% | 35,200 |
| 2018-12-28 | 2018-12-24 | 0.740 | 46,000 | -18,000 | 0.03% | 34,040 |
| 2018-12-27 | 2018-12-20 | 0.780 | 64,000 | +24,000 | 0.04% | 49,920 |
| 2018-12-21 | 2018-12-19 | 0.750 | 40,000 | -38,000 | 0.03% | 30,000 |
| 2018-12-20 | 2018-12-18 | 0.750 | 78,000 | +2,000 | 0.05% | 58,500 |
| 2018-12-17 | 2018-12-13 | 0.790 | 76,000 | +36,000 | 0.05% | 60,040 |
| 2018-12-14 | 2018-12-12 | 0.760 | 40,000 | +14,000 | 0.03% | 30,400 |
| 2018-12-13 | 2018-12-11 | 0.760 | 26,000 | -2,000 | 0.02% | 19,760 |
| 2018-12-10 | 2018-12-06 | 0.800 | 28,000 | -10,000 | 0.02% | 22,400 |
| 2018-12-07 | 2018-12-05 | 0.810 | 38,000 | -20,000 | 0.02% | 30,780 |
| 2018-12-06 | 2018-12-04 | 0.780 | 58,000 | +36,000 | 0.04% | 45,240 |
| 2018-12-03 | 2018-11-29 | 0.780 | 22,000 | -1,000 | 0.01% | 17,160 |
| 2018-11-30 | 2018-11-28 | 0.790 | 23,000 | -6,000 | 0.01% | 18,170 |
| 2018-11-28 | 2018-11-26 | 0.780 | 29,000 | -20,000 | 0.02% | 22,620 |
| 2018-11-23 | 2018-11-21 | 0.790 | 49,000 | -4,000 | 0.03% | 38,710 |
| 2018-11-22 | 2018-11-20 | 0.800 | 53,000 | +6,000 | 0.03% | 42,400 |
| 2018-11-21 | 2018-11-19 | 0.820 | 47,000 | +14,000 | 0.03% | 38,540 |
| 2018-11-20 | 2018-11-16 | 0.800 | 33,000 | -16,000 | 0.02% | 26,400 |
| 2018-11-19 | 2018-11-15 | 0.830 | 49,000 | -2,000 | 0.03% | 40,670 |
| 2018-11-01 | 2018-10-30 | 0.820 | 51,000 | -2,000 | 0.03% | 41,820 |
| 2018-10-31 | 2018-10-29 | 0.830 | 53,000 | -8,000 | 0.03% | 43,990 |
| 2018-10-16 | 2018-10-12 | 0.820 | 61,000 | +12,000 | 0.04% | 50,020 |
| 2018-10-15 | 2018-10-11 | 0.760 | 49,000 | -2,000 | 0.03% | 37,240 |
| 2018-10-04 | 2018-10-02 | 0.850 | 51,000 | +26,000 | 0.03% | 43,350 |
| 2018-09-19 | 2018-09-17 | 0.830 | 25,000 | -38,000 | 0.02% | 20,750 |
| 2018-09-18 | 2018-09-14 | 0.820 | 63,000 | +24,000 | 0.04% | 51,660 |
| 2018-09-17 | 2018-09-13 | 0.840 | 39,000 | +14,000 | 0.02% | 32,760 |
| 2018-09-03 | 2018-08-30 | 0.900 | 25,000 | -2,000 | 0.02% | 22,500 |
| 2018-08-22 | 2018-08-20 | 0.900 | 27,000 | -16,000 | 0.02% | 24,300 |
| 2018-08-15 | 2018-08-13 | 0.940 | 43,000 | -18,000 | 0.03% | 40,420 |
| 2018-08-14 | 2018-08-10 | 0.930 | 61,000 | +18,000 | 0.04% | 56,730 |
| 2018-08-03 | 2018-08-01 | 0.960 | 43,000 | -6,000 | 0.03% | 41,280 |
| 2018-08-02 | 2018-07-31 | 1.000 | 49,000 | +1,000 | 0.03% | 49,000 |
| 2018-08-01 | 2018-07-30 | 0.960 | 48,000 | +6,000 | 0.03% | 46,080 |
| 2018-07-31 | 2018-07-27 | 1.000 | 42,000 | -14,000 | 0.03% | 42,000 |
| 2018-07-27 | 2018-07-25 | 0.990 | 56,000 | +12,000 | 0.03% | 55,440 |
| 2018-07-13 | 2018-07-11 | 0.940 | 44,000 | +14,000 | 0.03% | 41,360 |
| 2018-07-10 | 2018-07-06 | 0.980 | 30,000 | -52,000 | 0.02% | 29,400 |
| 2018-07-06 | 2018-07-04 | 1.020 | 82,000 | +28,000 | 0.05% | 83,640 |
| 2018-07-04 | 2018-06-29 | 0.970 | 54,000 | -20,000 | 0.03% | 52,380 |
| 2018-07-03 | 2018-06-28 | 0.950 | 74,000 | +44,000 | 0.05% | 70,300 |
| 2018-06-25 | 2018-06-21 | 0.990 | 30,000 | +8,000 | 0.02% | 29,700 |
| 2018-06-08 | 2018-06-06 | 1.040 | 22,000 | -26,000 | 0.01% | 22,880 |
| 2018-06-07 | 2018-06-05 | 1.040 | 48,000 | +26,000 | 0.03% | 49,920 |
| 2018-06-04 | 2018-05-31 | 1.060 | 22,000 | -8,000 | 0.01% | 23,320 |
| 2018-05-31 | 2018-05-29 | 1.040 | 30,000 | -34,000 | 0.02% | 31,200 |
| 2018-05-30 | 2018-05-28 | 1.030 | 64,000 | +22,000 | 0.04% | 65,920 |
| 2018-05-29 | 2018-05-25 | 1.120 | 42,000 | +12,000 | 0.03% | 47,040 |
| 2018-05-28 | 2018-05-24 | 1.070 | 30,000 | -52,000 | 0.02% | 32,100 |
| 2018-05-25 | 2018-05-23 | 1.110 | 82,000 | -4,000 | 0.05% | 91,020 |
| 2018-05-24 | 2018-05-21 | 1.090 | 86,000 | -20,000 | 0.05% | 93,740 |
| 2018-05-23 | 2018-05-18 | 1.120 | 106,000 | -4,000 | 0.07% | 118,720 |
| 2018-05-18 | 2018-05-16 | 1.100 | 110,000 | +30,000 | 0.07% | 121,000 |
| 2018-05-07 | 2018-05-03 | 1.130 | 80,000 | +6,000 | 0.05% | 90,400 |
| 2018-05-03 | 2018-04-30 | 1.120 | 74,000 | +12,000 | 0.05% | 82,880 |
| 2018-04-25 | 2018-04-23 | 1.170 | 62,000 | +38,000 | 0.04% | 72,540 |
| 2018-04-24 | 2018-04-20 | 1.230 | 24,000 | -4,000 | 0.01% | 29,520 |
| 2018-04-23 | 2018-04-19 | 1.200 | 28,000 | -2,000 | 0.02% | 33,600 |
| 2018-04-20 | 2018-04-18 | 1.130 | 30,000 | -28,000 | 0.02% | 33,900 |
| 2018-04-17 | 2018-04-13 | 1.140 | 58,000 | +8,000 | 0.04% | 66,120 |
| 2018-04-13 | 2018-04-11 | 1.150 | 50,000 | +18,000 | 0.03% | 57,500 |
| 2018-04-12 | 2018-04-10 | 1.180 | 32,000 | +2,000 | 0.02% | 37,760 |
| 2018-04-11 | 2018-04-09 | 1.170 | 30,000 | +2,000 | 0.02% | 35,100 |
| 2018-04-10 | 2018-04-06 | 1.210 | 28,000 | +6,000 | 0.02% | 33,880 |
| 2018-04-09 | 2018-04-04 | 1.210 | 22,000 | -2,000 | 0.01% | 26,620 |
| 2018-04-06 | 2018-04-03 | 1.210 | 24,000 | -18,000 | 0.01% | 29,040 |
| 2018-04-04 | 2018-03-29 | 1.220 | 42,000 | -18,000 | 0.03% | 51,240 |
| 2018-04-03 | 2018-03-28 | 1.240 | 60,000 | -10,000 | 0.04% | 74,400 |
| 2018-03-29 | 2018-03-27 | 1.260 | 70,000 | +18,000 | 0.04% | 88,200 |
| 2018-03-28 | 2018-03-26 | 1.270 | 52,000 | +24,000 | 0.03% | 66,040 |
| 2018-03-27 | 2018-03-23 | 1.190 | 28,000 | +4,000 | 0.02% | 33,320 |
| 2018-03-26 | 2018-03-22 | 1.210 | 24,000 | -12,000 | 0.01% | 29,040 |
| 2018-03-22 | 2018-03-20 | 1.200 | 36,000 | +2,000 | 0.02% | 43,200 |
| 2018-03-21 | 2018-03-19 | 1.230 | 34,000 | -2,000 | 0.02% | 41,820 |
| 2018-03-20 | 2018-03-16 | 1.220 | 36,000 | +2,000 | 0.02% | 43,920 |
| 2018-03-19 | 2018-03-15 | 1.230 | 34,000 | +12,000 | 0.02% | 41,820 |
| 2018-03-16 | 2018-03-14 | 1.230 | 22,000 | -2,000 | 0.01% | 27,060 |
| 2018-03-14 | 2018-03-12 | 1.250 | 24,000 | -10,000 | 0.01% | 30,000 |
| 2018-03-12 | 2018-03-08 | 1.210 | 34,000 | +8,000 | 0.02% | 41,140 |
| 2018-03-09 | 2018-03-07 | 1.250 | 26,000 | +4,000 | 0.02% | 32,500 |
| 2018-03-05 | 2018-03-01 | 1.250 | 22,000 | -10,000 | 0.01% | 27,500 |
| 2018-02-28 | 2018-02-26 | 1.260 | 32,000 | -18,000 | 0.02% | 40,320 |
| 2018-02-23 | 2018-02-21 | 1.280 | 50,000 | -4,000 | 0.03% | 64,000 |
| 2018-02-22 | 2018-02-20 | 1.280 | 54,000 | -2,000 | 0.03% | 69,120 |
| 2018-02-21 | 2018-02-15 | 1.310 | 56,000 | -18,000 | 0.03% | 73,360 |
| 2018-02-20 | 2018-02-13 | 1.240 | 74,000 | +30,000 | 0.05% | 91,760 |
| 2018-02-14 | 2018-02-12 | 1.240 | 44,000 | -26,000 | 0.03% | 54,560 |
| 2018-02-13 | 2018-02-09 | 1.230 | 70,000 | +42,000 | 0.04% | 86,100 |
| 2018-02-12 | 2018-02-08 | 1.280 | 28,000 | -10,000 | 0.02% | 35,840 |
| 2018-02-09 | 2018-02-07 | 1.270 | 38,000 | -50,000 | 0.02% | 48,260 |
| 2018-02-08 | 2018-02-06 | 1.260 | 88,000 | +58,000 | 0.06% | 110,880 |
| 2018-02-06 | 2018-02-02 | 1.330 | 30,000 | +2,000 | 0.02% | 39,900 |
| 2018-02-02 | 2018-01-31 | 1.290 | 28,000 | -22,000 | 0.02% | 36,120 |
| 2018-02-01 | 2018-01-30 | 1.280 | 50,000 | -8,000 | 0.03% | 64,000 |
| 2018-01-31 | 2018-01-29 | 1.310 | 58,000 | -12,000 | 0.04% | 75,980 |
| 2018-01-29 | 2018-01-25 | 1.300 | 70,000 | +20,000 | 0.04% | 91,000 |
| 2018-01-25 | 2018-01-23 | 1.390 | 50,000 | -2,000 | 0.03% | 69,500 |
| 2018-01-24 | 2018-01-22 | 1.350 | 52,000 | +26,000 | 0.03% | 70,200 |
| 2018-01-23 | 2018-01-19 | 1.290 | 26,000 | +4,000 | 0.02% | 33,540 |
| 2018-01-19 | 2018-01-17 | 1.310 | 22,000 | -14,000 | 0.01% | 28,820 |
| 2018-01-17 | 2018-01-15 | 1.350 | 36,000 | +14,000 | 0.02% | 48,600 |
| 2018-01-15 | 2018-01-11 | 1.390 | 22,000 | -8,000 | 0.01% | 30,580 |
| 2018-01-12 | 2018-01-10 | 1.370 | 30,000 | +6,000 | 0.02% | 41,100 |
| 2018-01-11 | 2018-01-09 | 1.370 | 24,000 | -38,000 | 0.01% | 32,880 |
| 2018-01-09 | 2018-01-05 | 1.370 | 62,000 | +18,000 | 0.04% | 84,940 |
| 2018-01-08 | 2018-01-04 | 1.420 | 44,000 | +10,000 | 0.03% | 62,480 |
| 2018-01-05 | 2018-01-03 | 1.420 | 34,000 | +12,000 | 0.02% | 48,280 |
| 2018-01-04 | 2018-01-02 | 1.390 | 22,000 | -94,000 | 0.01% | 30,580 |
| 2018-01-03 | 2017-12-29 | 1.330 | 116,000 | +34,000 | 0.07% | 154,280 |
| 2017-12-29 | 2017-12-27 | 1.230 | 82,000 | -2,000 | 0.05% | 100,860 |
| 2017-12-28 | 2017-12-22 | 1.220 | 84,000 | -6,000 | 0.05% | 102,480 |
| 2017-12-27 | 2017-12-21 | 1.220 | 90,000 | -4,000 | 0.06% | 109,800 |
| 2017-12-22 | 2017-12-20 | 1.250 | 94,000 | -2,000 | 0.06% | 117,500 |
| 2017-12-18 | 2017-12-14 | 1.240 | 96,000 | -2,000 | 0.06% | 119,040 |
| 2017-12-15 | 2017-12-13 | 1.230 | 98,000 | +46,000 | 0.06% | 120,540 |
| 2017-12-14 | 2017-12-12 | 1.240 | 52,000 | -2,000 | 0.03% | 64,480 |
| 2017-12-13 | 2017-12-11 | 1.220 | 54,000 | +30,000 | 0.03% | 65,880 |
| 2017-12-07 | 2017-12-05 | 1.210 | 24,000 | -24,000 | 0.01% | 29,040 |
| 2017-12-06 | 2017-12-04 | 1.220 | 48,000 | -14,000 | 0.03% | 58,560 |
| 2017-12-04 | 2017-11-30 | 1.210 | 62,000 | -4,000 | 0.04% | 75,020 |
| 2017-12-01 | 2017-11-29 | 1.200 | 66,000 | +24,000 | 0.04% | 79,200 |
| 2017-11-30 | 2017-11-28 | 1.250 | 42,000 | -34,000 | 0.03% | 52,500 |
| 2017-11-29 | 2017-11-27 | 1.220 | 76,000 | +14,000 | 0.05% | 92,720 |
| 2017-11-28 | 2017-11-24 | 1.250 | 62,000 | -26,000 | 0.04% | 77,500 |
| 2017-11-27 | 2017-11-23 | 1.300 | 88,000 | -14,000 | 0.06% | 114,400 |
| 2017-11-24 | 2017-11-22 | 1.320 | 102,000 | +20,000 | 0.06% | 134,640 |
| 2017-11-23 | 2017-11-21 | 1.260 | 82,000 | +28,000 | 0.05% | 103,320 |
| 2017-11-22 | 2017-11-20 | 1.260 | 54,000 | +12,000 | 0.03% | 68,040 |
| 2017-11-21 | 2017-11-17 | 1.260 | 42,000 | +20,000 | 0.03% | 52,920 |
| 2017-11-17 | 2017-11-15 | 1.320 | 22,000 | -48,000 | 0.01% | 29,040 |
| 2017-11-16 | 2017-11-14 | 1.340 | 70,000 | +18,000 | 0.04% | 93,800 |
| 2017-11-15 | 2017-11-13 | 1.400 | 52,000 | +4,000 | 0.03% | 72,800 |
| 2017-11-14 | 2017-11-10 | 1.420 | 48,000 | -18,000 | 0.03% | 68,160 |
| 2017-11-13 | 2017-11-09 | 1.440 | 66,000 | +20,000 | 0.04% | 95,040 |
| 2017-11-10 | 2017-11-08 | 1.460 | 46,000 | -26,000 | 0.03% | 67,160 |
| 2017-11-09 | 2017-11-07 | 1.410 | 72,000 | -10,000 | 0.04% | 101,520 |
| 2017-11-08 | 2017-11-06 | 1.480 | 82,000 | +16,000 | 0.05% | 121,360 |
| 2017-11-07 | 2017-11-03 | 1.470 | 66,000 | -2,000 | 0.04% | 97,020 |
| 2017-11-06 | 2017-11-02 | 1.460 | 68,000 | -10,000 | 0.04% | 99,280 |
| 2017-11-02 | 2017-10-31 | 1.390 | 78,000 | -2,000 | 0.05% | 108,420 |
| 2017-11-01 | 2017-10-30 | 1.390 | 80,000 | +34,000 | 0.05% | 111,200 |
| 2017-10-31 | 2017-10-27 | 1.430 | 46,000 | +8,000 | 0.03% | 65,780 |
| 2017-10-30 | 2017-10-26 | 1.410 | 38,000 | -2,000 | 0.02% | 53,580 |
| 2017-10-27 | 2017-10-25 | 1.390 | 40,000 | -16,000 | 0.03% | 55,600 |
| 2017-10-26 | 2017-10-24 | 1.360 | 56,000 | -10,000 | 0.03% | 76,160 |
| 2017-10-24 | 2017-10-20 | 1.390 | 66,000 | -20,000 | 0.04% | 91,740 |
| 2017-10-23 | 2017-10-19 | 1.390 | 86,000 | -2,000 | 0.05% | 119,540 |
| 2017-10-20 | 2017-10-18 | 1.430 | 88,000 | +12,000 | 0.06% | 125,840 |
| 2017-10-19 | 2017-10-17 | 1.420 | 76,000 | +24,000 | 0.05% | 107,920 |
| 2017-10-16 | 2017-10-12 | 1.390 | 52,000 | +2,000 | 0.03% | 72,280 |
| 2017-10-13 | 2017-10-11 | 1.390 | 50,000 | +8,000 | 0.03% | 69,500 |
| 2017-10-12 | 2017-10-10 | 1.400 | 42,000 | +12,000 | 0.03% | 58,800 |
| 2017-10-06 | 2017-10-03 | 1.430 | 30,000 | +4,000 | 0.02% | 42,900 |
| 2017-10-04 | 2017-09-29 | 1.420 | 26,000 | -8,000 | 0.02% | 36,920 |
| 2017-09-29 | 2017-09-27 | 1.280 | 34,000 | +8,000 | 0.02% | 43,520 |
| 2017-09-22 | 2017-09-20 | 1.340 | 26,000 | -22,000 | 0.02% | 34,840 |
| 2017-09-20 | 2017-09-18 | 1.320 | 48,000 | +10,000 | 0.03% | 63,360 |
| 2017-09-19 | 2017-09-15 | 1.310 | 38,000 | -2,000 | 0.02% | 49,780 |
| 2017-09-18 | 2017-09-14 | 1.300 | 40,000 | -6,000 | 0.03% | 52,000 |
| 2017-09-15 | 2017-09-13 | 1.290 | 46,000 | +6,000 | 0.03% | 59,340 |
| 2017-09-14 | 2017-09-12 | 1.300 | 40,000 | -32,000 | 0.03% | 52,000 |
| 2017-09-12 | 2017-09-08 | 1.280 | 72,000 | +12,000 | 0.04% | 92,160 |
| 2017-09-11 | 2017-09-07 | 1.330 | 60,000 | -2,000 | 0.04% | 79,800 |
| 2017-09-08 | 2017-09-06 | 1.340 | 62,000 | -32,000 | 0.04% | 83,080 |
| 2017-09-07 | 2017-09-05 | 1.300 | 94,000 | -2,000 | 0.06% | 122,200 |
| 2017-09-04 | 2017-08-31 | 1.360 | 96,000 | +38,000 | 0.06% | 130,560 |
| 2017-09-01 | 2017-08-30 | 1.390 | 58,000 | -44,000 | 0.04% | 80,620 |
| 2017-08-31 | 2017-08-29 | 1.370 | 102,000 | -4,000 | 0.06% | 139,740 |
| 2017-08-30 | 2017-08-28 | 1.400 | 106,000 | +74,000 | 0.07% | 148,400 |
| 2017-08-29 | 2017-08-25 | 1.310 | 32,000 | -28,000 | 0.02% | 41,920 |
| 2017-08-28 | 2017-08-24 | 1.290 | 60,000 | +28,000 | 0.04% | 77,400 |
| 2017-08-10 | 2017-08-08 | 1.330 | 32,000 | -2,000 | 0.02% | 42,560 |
| 2017-08-08 | 2017-08-04 | 1.330 | 34,000 | -18,000 | 0.02% | 45,220 |
| 2017-08-07 | 2017-08-03 | 1.300 | 52,000 | +16,000 | 0.03% | 67,600 |
| 2017-08-02 | 2017-07-31 | 1.290 | 36,000 | -28,000 | 0.02% | 46,440 |
| 2017-07-27 | 2017-07-25 | 1.300 | 64,000 | +28,000 | 0.04% | 83,200 |
| 2017-07-24 | 2017-07-20 | 1.300 | 36,000 | -8,000 | 0.02% | 46,800 |
| 2017-07-21 | 2017-07-19 | 1.320 | 44,000 | -28,000 | 0.03% | 58,080 |
| 2017-07-19 | 2017-07-17 | 1.330 | 72,000 | +18,000 | 0.04% | 95,760 |
| 2017-07-18 | 2017-07-14 | 1.290 | 54,000 | +18,000 | 0.03% | 69,660 |
| 2017-07-17 | 2017-07-13 | 1.320 | 36,000 | -26,000 | 0.02% | 47,520 |
| 2017-07-13 | 2017-07-11 | 1.340 | 62,000 | -2,000 | 0.04% | 83,080 |
| 2017-07-07 | 2017-07-05 | 1.280 | 64,000 | +2,000 | 0.04% | 81,920 |
| 2017-07-06 | 2017-07-04 | 1.320 | 62,000 | +10,000 | 0.04% | 81,840 |
| 2017-07-04 | 2017-06-30 | 1.340 | 52,000 | +4,000 | 0.03% | 69,680 |
| 2017-07-03 | 2017-06-29 | 1.340 | 48,000 | +12,000 | 0.03% | 64,320 |
| 2017-06-30 | 2017-06-28 | 1.330 | 36,000 | -64,000 | 0.02% | 47,880 |
| 2017-06-29 | 2017-06-27 | 1.330 | 100,000 | -20,000 | 0.06% | 133,000 |
| 2017-06-27 | 2017-06-23 | 1.340 | 120,000 | -4,000 | 0.07% | 160,800 |
| 2017-06-26 | 2017-06-22 | 1.370 | 124,000 | +32,000 | 0.08% | 169,880 |
| 2017-06-23 | 2017-06-21 | 1.340 | 92,000 | +18,000 | 0.06% | 123,280 |
| 2017-06-22 | 2017-06-20 | 1.330 | 74,000 | -22,000 | 0.05% | 98,420 |
| 2017-06-20 | 2017-06-16 | 1.350 | 96,000 | -2,000 | 0.06% | 129,600 |
| 2017-06-14 | 2017-06-12 | 1.350 | 98,000 | -8,000 | 0.06% | 132,300 |
| 2017-06-13 | 2017-06-09 | 1.400 | 106,000 | -2,000 | 0.07% | 148,400 |
| 2017-06-07 | 2017-06-05 | 1.290 | 108,000 | +20,000 | 0.07% | 139,320 |
| 2017-06-06 | 2017-06-02 | 1.320 | 88,000 | +34,000 | 0.06% | 116,160 |
| 2017-06-02 | 2017-05-31 | 1.360 | 54,000 | -10,000 | 0.03% | 73,440 |
| 2017-05-31 | 2017-05-26 | 1.310 | 64,000 | -4,000 | 0.04% | 83,840 |
| 2017-05-29 | 2017-05-25 | 1.310 | 68,000 | +32,000 | 0.04% | 89,080 |
| 2017-05-25 | 2017-05-23 | 1.290 | 36,000 | -50,000 | 0.02% | 46,440 |
| 2017-05-23 | 2017-05-19 | 1.300 | 86,000 | +20,000 | 0.05% | 111,800 |
| 2017-05-19 | 2017-05-17 | 1.330 | 66,000 | +20,000 | 0.04% | 87,780 |
| 2017-05-17 | 2017-05-15 | 1.340 | 46,000 | +10,000 | 0.03% | 61,640 |
| 2017-05-15 | 2017-05-11 | 1.400 | 36,000 | -26,000 | 0.02% | 50,400 |
| 2017-05-12 | 2017-05-10 | 1.370 | 62,000 | +26,000 | 0.04% | 84,940 |
| 2017-05-11 | 2017-05-09 | 1.360 | 36,000 | -28,000 | 0.02% | 48,960 |
| 2017-05-10 | 2017-05-08 | 1.340 | 64,000 | +30,000 | 0.04% | 85,760 |
| 2017-05-09 | 2017-05-05 | 1.390 | 34,000 | -34,000 | 0.02% | 47,260 |
| 2017-05-05 | 2017-05-02 | 1.370 | 68,000 | -4,000 | 0.04% | 93,160 |
| 2017-05-04 | 2017-04-28 | 1.390 | 72,000 | +22,000 | 0.04% | 100,080 |
| 2017-05-02 | 2017-04-27 | 1.380 | 50,000 | -4,000 | 0.03% | 69,000 |
| 2017-04-28 | 2017-04-26 | 1.420 | 54,000 | -28,000 | 0.03% | 76,680 |
| 2017-04-26 | 2017-04-24 | 1.430 | 82,000 | +14,000 | 0.05% | 117,260 |
| 2017-04-25 | 2017-04-21 | 1.390 | 68,000 | +38,000 | 0.04% | 94,520 |
| 2017-04-21 | 2017-04-19 | 1.460 | 30,000 | -22,000 | 0.02% | 43,800 |
| 2017-04-20 | 2017-04-18 | 1.410 | 52,000 | +22,000 | 0.03% | 73,320 |
| 2017-04-07 | 2017-04-05 | 1.520 | 30,000 | -12,000 | 0.02% | 45,600 |
| 2017-04-06 | 2017-04-03 | 1.460 | 42,000 | -32,000 | 0.03% | 61,320 |
| 2017-03-30 | 2017-03-28 | 1.490 | 74,000 | +52,000 | 0.05% | 110,260 |
| 2017-03-27 | 2017-03-23 | 1.500 | 22,000 | -54,000 | 0.01% | 33,000 |
| 2017-03-24 | 2017-03-22 | 1.490 | 76,000 | -18,000 | 0.05% | 113,240 |
| 2017-03-20 | 2017-03-16 | 1.460 | 94,000 | +68,000 | 0.06% | 137,240 |
| 2017-03-17 | 2017-03-15 | 1.510 | 26,000 | +4,000 | 0.02% | 39,260 |
| 2017-03-16 | 2017-03-14 | 1.510 | 22,000 | -2,000 | 0.01% | 33,220 |
| 2017-03-15 | 2017-03-13 | 1.520 | 24,000 | -14,000 | 0.01% | 36,480 |
| 2017-03-14 | 2017-03-10 | 1.430 | 38,000 | +6,000 | 0.02% | 54,340 |
| 2017-03-13 | 2017-03-09 | 1.500 | 32,000 | -28,000 | 0.02% | 48,000 |
| 2017-03-10 | 2017-03-08 | 1.510 | 60,000 | +2,000 | 0.04% | 90,600 |
| 2017-03-09 | 2017-03-07 | 1.510 | 58,000 | +34,000 | 0.04% | 87,580 |
| 2017-03-07 | 2017-03-03 | 1.520 | 24,000 | -2,000 | 0.01% | 36,480 |
| 2017-03-06 | 2017-03-02 | 1.490 | 26,000 | -2,000 | 0.02% | 38,740 |
| 2017-03-03 | 2017-03-01 | 1.530 | 28,000 | -20,000 | 0.02% | 42,840 |
| 2017-03-01 | 2017-02-27 | 1.520 | 48,000 | -18,000 | 0.03% | 72,960 |
| 2017-02-27 | 2017-02-23 | 1.570 | 66,000 | -2,000 | 0.04% | 103,620 |
| 2017-02-24 | 2017-02-22 | 1.570 | 68,000 | +46,000 | 0.04% | 106,760 |
| 2017-02-22 | 2017-02-20 | 1.590 | 22,000 | -2,000 | 0.01% | 34,980 |
| 2017-02-21 | 2017-02-17 | 1.530 | 24,000 | -6,000 | 0.01% | 36,720 |
| 2017-02-20 | 2017-02-16 | 1.530 | 30,000 | -22,000 | 0.02% | 45,900 |
| 2017-02-17 | 2017-02-15 | 1.530 | 52,000 | -16,000 | 0.03% | 79,560 |
| 2017-02-16 | 2017-02-14 | 1.550 | 68,000 | +24,000 | 0.04% | 105,400 |
| 2017-02-15 | 2017-02-13 | 1.600 | 44,000 | -24,000 | 0.03% | 70,400 |
| 2017-02-14 | 2017-02-10 | 1.570 | 68,000 | -30,000 | 0.04% | 106,760 |
| 2017-02-13 | 2017-02-09 | 1.550 | 98,000 | +54,000 | 0.06% | 151,900 |
| 2017-02-10 | 2017-02-08 | 1.580 | 44,000 | -24,000 | 0.03% | 69,520 |
| 2017-02-09 | 2017-02-07 | 1.520 | 68,000 | +18,000 | 0.04% | 103,360 |
| 2017-02-03 | 2017-02-01 | 1.510 | 50,000 | -16,000 | 0.03% | 75,500 |
| 2017-02-01 | 2017-01-25 | 1.530 | 66,000 | +4,000 | 0.04% | 100,980 |
| 2017-01-24 | 2017-01-20 | 1.590 | 62,000 | -4,000 | 0.04% | 98,580 |
| 2017-01-23 | 2017-01-19 | 1.590 | 66,000 | +8,000 | 0.04% | 104,940 |
| 2017-01-20 | 2017-01-18 | 1.600 | 58,000 | -22,000 | 0.04% | 92,800 |
| 2017-01-19 | 2017-01-17 | 1.550 | 80,000 | -2,000 | 0.05% | 124,000 |
| 2017-01-18 | 2017-01-16 | 1.550 | 82,000 | +22,000 | 0.05% | 127,100 |
| 2017-01-16 | 2017-01-12 | 1.570 | 60,000 | -22,000 | 0.04% | 94,200 |
| 2017-01-13 | 2017-01-11 | 1.550 | 82,000 | +6,000 | 0.05% | 127,100 |
| 2017-01-12 | 2017-01-10 | 1.510 | 76,000 | +12,000 | 0.05% | 114,760 |
| 2017-01-11 | 2017-01-09 | 1.520 | 64,000 | -2,000 | 0.04% | 97,280 |
| 2017-01-09 | 2017-01-05 | 1.490 | 66,000 | -6,000 | 0.04% | 98,340 |
| 2017-01-06 | 2017-01-04 | 1.530 | 72,000 | -2,000 | 0.04% | 110,160 |
| 2017-01-05 | 2017-01-03 | 1.500 | 74,000 | +6,000 | 0.05% | 111,000 |
| 2017-01-04 | 2016-12-30 | 1.550 | 68,000 | -22,000 | 0.04% | 105,400 |
| 2016-12-30 | 2016-12-28 | 1.510 | 90,000 | +26,000 | 0.06% | 135,900 |
| 2016-12-29 | 2016-12-23 | 1.490 | 64,000 | -2,000 | 0.04% | 95,360 |
| 2016-12-23 | 2016-12-21 | 1.500 | 66,000 | -8,000 | 0.04% | 99,000 |
| 2016-12-22 | 2016-12-20 | 1.430 | 74,000 | -18,000 | 0.05% | 105,820 |
| 2016-12-21 | 2016-12-19 | 1.470 | 92,000 | +10,000 | 0.06% | 135,240 |
| 2016-12-20 | 2016-12-16 | 1.500 | 82,000 | -2,000 | 0.05% | 123,000 |
| 2016-12-19 | 2016-12-15 | 1.470 | 84,000 | +24,000 | 0.05% | 123,480 |
| 2016-12-16 | 2016-12-14 | 1.450 | 60,000 | +22,000 | 0.04% | 87,000 |
| 2016-12-13 | 2016-12-09 | 1.480 | 38,000 | +16,000 | 0.02% | 56,240 |
| 2016-12-12 | 2016-12-08 | 1.530 | 22,000 | -18,000 | 0.01% | 33,660 |
| 2016-12-09 | 2016-12-07 | 1.490 | 40,000 | -2,000 | 0.03% | 59,600 |
| 2016-12-08 | 2016-12-06 | 1.520 | 42,000 | +18,000 | 0.03% | 63,840 |
| 2016-12-07 | 2016-12-05 | 1.580 | 24,000 | -6,000 | 0.01% | 37,920 |
| 2016-12-06 | 2016-12-02 | 1.560 | 30,000 | -46,000 | 0.02% | 46,800 |
| 2016-12-05 | 2016-12-01 | 1.500 | 76,000 | +40,000 | 0.05% | 114,000 |
| 2016-11-30 | 2016-11-28 | 1.560 | 36,000 | -2,000 | 0.02% | 56,160 |
| 2016-11-29 | 2016-11-25 | 1.490 | 38,000 | -4,000 | 0.02% | 56,620 |
| 2016-11-28 | 2016-11-24 | 1.480 | 42,000 | -6,000 | 0.03% | 62,160 |
| 2016-11-25 | 2016-11-23 | 1.450 | 48,000 | +8,000 | 0.03% | 69,600 |
| 2016-11-24 | 2016-11-22 | 1.480 | 40,000 | -6,000 | 0.03% | 59,200 |
| 2016-11-21 | 2016-11-17 | 1.530 | 46,000 | -2,000 | 0.03% | 70,380 |
| 2016-11-16 | 2016-11-14 | 1.510 | 48,000 | +16,000 | 0.03% | 72,480 |
| 2016-11-15 | 2016-11-11 | 1.510 | 32,000 | -12,000 | 0.02% | 48,320 |
| 2016-11-14 | 2016-11-10 | 1.500 | 44,000 | -18,000 | 0.03% | 66,000 |
| 2016-11-11 | 2016-11-09 | 1.440 | 62,000 | +36,000 | 0.04% | 89,280 |
| 2016-11-09 | 2016-11-07 | 1.540 | 26,000 | -8,000 | 0.02% | 40,040 |
| 2016-11-03 | 2016-11-01 | 1.520 | 34,000 | -16,000 | 0.02% | 51,680 |
| 2016-11-02 | 2016-10-31 | 1.580 | 50,000 | -20,000 | 0.03% | 79,000 |
| 2016-11-01 | 2016-10-28 | 1.590 | 70,000 | -2,000 | 0.04% | 111,300 |
| 2016-10-28 | 2016-10-26 | 1.590 | 72,000 | +30,000 | 0.04% | 114,480 |
| 2016-10-27 | 2016-10-25 | 1.620 | 42,000 | -16,000 | 0.03% | 68,040 |
| 2016-10-26 | 2016-10-24 | 1.540 | 58,000 | +24,000 | 0.04% | 89,320 |
| 2016-10-25 | 2016-10-20 | 1.570 | 34,000 | -20,000 | 0.02% | 53,380 |
| 2016-10-24 | 2016-10-19 | 1.600 | 54,000 | -4,000 | 0.03% | 86,400 |
| 2016-10-20 | 2016-10-18 | 1.590 | 58,000 | +10,000 | 0.04% | 92,220 |
| 2016-10-17 | 2016-10-13 | 1.590 | 48,000 | +4,000 | 0.03% | 76,320 |
| 2016-10-13 | 2016-10-11 | 1.580 | 44,000 | +4,000 | 0.03% | 69,520 |
| 2016-10-06 | 2016-10-04 | 1.620 | 40,000 | -28,000 | 0.03% | 64,800 |
| 2016-10-03 | 2016-09-29 | 1.550 | 68,000 | +24,000 | 0.04% | 105,400 |
| 2016-09-30 | 2016-09-28 | 1.500 | 44,000 | -8,000 | 0.03% | 66,000 |
| 2016-09-29 | 2016-09-27 | 1.550 | 52,000 | +16,000 | 0.03% | 80,600 |
| 2016-09-28 | 2016-09-26 | 1.560 | 36,000 | -18,000 | 0.02% | 56,160 |
| 2016-09-27 | 2016-09-23 | 1.560 | 54,000 | +32,000 | 0.03% | 84,240 |
| 2016-09-26 | 2016-09-22 | 1.580 | 22,000 | -2,000 | 0.01% | 34,760 |
| 2016-09-23 | 2016-09-21 | 1.600 | 24,000 | -10,000 | 0.01% | 38,400 |
| 2016-09-22 | 2016-09-20 | 1.620 | 34,000 | -6,000 | 0.02% | 55,080 |
| 2016-09-20 | 2016-09-15 | 1.600 | 40,000 | -68,000 | 0.03% | 64,000 |
| 2016-09-19 | 2016-09-14 | 1.590 | 108,000 | +26,000 | 0.07% | 171,720 |
| 2016-09-15 | 2016-09-13 | 1.650 | 82,000 | +24,000 | 0.05% | 135,300 |
| 2016-09-14 | 2016-09-12 | 1.660 | 58,000 | -8,000 | 0.04% | 96,280 |
| 2016-09-13 | 2016-09-09 | 1.700 | 66,000 | +12,000 | 0.04% | 112,200 |
| 2016-09-12 | 2016-09-08 | 1.770 | 54,000 | -28,000 | 0.03% | 95,580 |
| 2016-09-09 | 2016-09-07 | 1.690 | 82,000 | +10,000 | 0.05% | 138,580 |
| 2016-09-08 | 2016-09-06 | 1.700 | 72,000 | +22,000 | 0.04% | 122,400 |
| 2016-09-07 | 2016-09-05 | 1.880 | 50,000 | +14,000 | 0.03% | 94,000 |
| 2016-09-06 | 2016-09-02 | 1.920 | 36,000 | -4,000 | 0.02% | 69,120 |
| 2016-09-05 | 2016-09-01 | 1.650 | 40,000 | -10,000 | 0.03% | 66,000 |
| 2016-09-02 | 2016-08-31 | 1.580 | 50,000 | +10,000 | 0.03% | 79,000 |
| 2016-08-31 | 2016-08-29 | 1.500 | 40,000 | +12,000 | 0.03% | 60,000 |
| 2016-08-30 | 2016-08-26 | 1.560 | 28,000 | +4,000 | 0.02% | 43,680 |
| 2016-08-29 | 2016-08-25 | 1.590 | 24,000 | -8,000 | 0.01% | 38,160 |
| 2016-08-26 | 2016-08-24 | 1.460 | 32,000 | -12,000 | 0.02% | 46,720 |
| 2016-08-24 | 2016-08-22 | 1.460 | 44,000 | -2,000 | 0.03% | 64,240 |
| 2016-08-19 | 2016-08-17 | 1.450 | 46,000 | -10,000 | 0.03% | 66,700 |
| 2016-08-18 | 2016-08-16 | 1.460 | 56,000 | -20,000 | 0.03% | 81,760 |
| 2016-08-16 | 2016-08-12 | 1.430 | 76,000 | +16,000 | 0.05% | 108,680 |
| 2016-08-15 | 2016-08-11 | 1.510 | 60,000 | +18,000 | 0.04% | 90,600 |
| 2016-08-12 | 2016-08-10 | 1.500 | 42,000 | +18,000 | 0.03% | 63,000 |
| 2016-08-10 | 2016-08-08 | 1.520 | 24,000 | -28,000 | 0.01% | 36,480 |
| 2016-08-09 | 2016-08-05 | 1.380 | 52,000 | +18,000 | 0.03% | 71,760 |
| 2016-08-08 | 2016-08-04 | 1.410 | 34,000 | -14,000 | 0.02% | 47,940 |
| 2016-08-05 | 2016-08-03 | 1.420 | 48,000 | +26,000 | 0.03% | 68,160 |
| 2016-08-04 | 2016-08-01 | 1.430 | 22,000 | -8,000 | 0.01% | 31,460 |
| 2016-07-28 | 2016-07-26 | 1.350 | 30,000 | -6,000 | 0.02% | 40,500 |
| 2016-07-20 | 2016-07-18 | 1.330 | 36,000 | +30,000 | 0.02% | 47,880 |
| 2016-07-15 | 2016-07-13 | 1.320 | 6,000 | -8,000 | 0.00% | 7,920 |
| 2016-07-08 | 2016-07-06 | 1.440 | 14,000 | -2,000 | 0.01% | 20,160 |
| 2016-07-06 | 2016-07-04 | 1.420 | 16,000 | -2,000 | 0.01% | 22,720 |
| 2016-07-05 | 2016-06-30 | 1.380 | 18,000 | -2,000 | 0.01% | 24,840 |
| 2016-06-29 | 2016-06-27 | 1.370 | 20,000 | -2,000 | 0.01% | 27,400 |
| 2016-06-28 | 2016-06-24 | 1.320 | 22,000 | +6,000 | 0.01% | 29,040 |
| 2016-06-27 | 2016-06-23 | 1.390 | 16,000 | -26,000 | 0.01% | 22,240 |
| 2016-06-24 | 2016-06-22 | 1.350 | 42,000 | +40,000 | 0.03% | 56,700 |
| 2016-06-22 | 2016-06-20 | 1.330 | 2,000 | -8,000 | 0.00% | 2,660 |
| 2016-06-21 | 2016-06-17 | 1.330 | 10,000 | -18,000 | 0.01% | 13,300 |
| 2016-06-16 | 2016-06-14 | 1.460 | 28,000 | +16,000 | 0.02% | 40,880 |
| 2016-06-15 | 2016-06-13 | 1.400 | 12,000 | +10,000 | 0.01% | 16,800 |
| 2016-06-08 | 2016-06-06 | 1.530 | 2,000 | -12,000 | 0.00% | 3,060 |
| 2016-06-07 | 2016-06-03 | 1.490 | 14,000 | +6,000 | 0.01% | 20,860 |
| 2016-06-06 | 2016-06-02 | 1.480 | 8,000 | -6,000 | 0.01% | 11,840 |
| 2016-06-02 | 2016-05-31 | 1.490 | 14,000 | -2,000 | 0.01% | 20,860 |
| 2016-05-23 | 2016-05-19 | 1.510 | 16,000 | -2,000 | 0.01% | 24,160 |
| 2016-05-18 | 2016-05-16 | 1.520 | 18,000 | +8,000 | 0.01% | 27,360 |
| 2016-05-10 | 2016-05-06 | 1.480 | 10,000 | -8,000 | 0.01% | 14,800 |
| 2016-05-05 | 2016-05-03 | 1.540 | 18,000 | +4,000 | 0.01% | 27,720 |
| 2016-04-28 | 2016-04-26 | 1.480 | 14,000 | +12,000 | 0.01% | 20,720 |
| 2016-04-26 | 2016-04-22 | 1.550 | 2,000 | -12,000 | 0.00% | 3,100 |
| 2016-04-25 | 2016-04-21 | 1.590 | 14,000 | +10,000 | 0.01% | 22,260 |
| 2016-04-19 | 2016-04-15 | 1.500 | 4,000 | -8,000 | 0.00% | 6,000 |
| 2016-04-18 | 2016-04-14 | 1.570 | 12,000 | -14,000 | 0.01% | 18,840 |
| 2016-04-15 | 2016-04-13 | 1.550 | 26,000 | +22,000 | 0.02% | 40,300 |
| 2016-04-13 | 2016-04-11 | 1.450 | 4,000 | +2,000 | 0.00% | 5,800 |
| 2016-03-29 | 2016-03-23 | 1.310 | 2,000 | -8,000 | 0.00% | 2,620 |
| 2016-03-23 | 2016-03-21 | 1.270 | 10,000 | +8,000 | 0.01% | 12,700 |
| 2016-03-21 | 2016-03-17 | 1.260 | 2,000 | -8,000 | 0.00% | 2,520 |
| 2016-03-02 | 2016-02-29 | 1.160 | 10,000 | +8,000 | 0.01% | 11,600 |
| 2016-01-29 | 2016-01-27 | 1.180 | 2,000 | -2,000 | 0.00% | 2,360 |
| 2016-01-21 | 2016-01-19 | 1.190 | 4,000 | -4,000 | 0.00% | 4,760 |
| 2016-01-15 | 2016-01-13 | 1.260 | 8,000 | +6,000 | 0.01% | 10,080 |
| 2016-01-12 | 2016-01-08 | 1.220 | 2,000 | -8,000 | 0.00% | 2,440 |
| 2016-01-11 | 2016-01-07 | 1.190 | 10,000 | -2,000 | 0.01% | 11,900 |
| 2016-01-08 | 2016-01-06 | 1.210 | 12,000 | +2,000 | 0.01% | 14,520 |
| 2016-01-07 | 2016-01-05 | 1.210 | 10,000 | +4,000 | 0.01% | 12,100 |
| 2016-01-05 | 2015-12-31 | 1.290 | 6,000 | -16,000 | 0.00% | 7,740 |
| 2015-12-29 | 2015-12-24 | 1.300 | 22,000 | +6,000 | 0.01% | 28,600 |
| 2015-12-23 | 2015-12-21 | 1.220 | 16,000 | +14,000 | 0.01% | 19,520 |
| 2015-12-11 | 2015-12-09 | 1.360 | 2,000 | -4,000 | 0.00% | 2,720 |
| 2015-12-09 | 2015-12-07 | 1.410 | 6,000 | +4,000 | 0.00% | 8,460 |
| 2015-12-08 | 2015-12-04 | 1.350 | 2,000 | -2,000 | 0.00% | 2,700 |
| 2015-12-02 | 2015-11-30 | 1.400 | 4,000 | +2,000 | 0.00% | 5,600 |
| 2015-12-01 | 2015-11-27 | 1.390 | 2,000 | -4,000 | 0.00% | 2,780 |
| 2015-11-27 | 2015-11-25 | 1.440 | 6,000 | +4,000 | 0.00% | 8,640 |
| 2015-11-26 | 2015-11-24 | 1.490 | 2,000 | -6,000 | 0.00% | 2,980 |
| 2015-11-25 | 2015-11-23 | 1.430 | 8,000 | +6,000 | 0.01% | 11,440 |
| 2015-11-20 | 2015-11-18 | 1.400 | 2,000 | -14,000 | 0.00% | 2,800 |
| 2015-11-19 | 2015-11-17 | 1.350 | 16,000 | +14,000 | 0.01% | 21,600 |
| 2015-11-17 | 2015-11-13 | 1.380 | 2,000 | -10,000 | 0.00% | 2,760 |
| 2015-11-16 | 2015-11-12 | 1.360 | 12,000 | +10,000 | 0.01% | 16,320 |
| 2015-10-26 | 2015-10-22 | 1.400 | 2,000 | -14,000 | 0.00% | 2,800 |
| 2015-10-23 | 2015-10-20 | 1.430 | 16,000 | +8,000 | 0.01% | 22,880 |
| 2015-10-22 | 2015-10-19 | 1.360 | 8,000 | +6,000 | 0.01% | 10,880 |
| 2015-10-19 | 2015-10-15 | 1.370 | 2,000 | -6,000 | 0.00% | 2,740 |
| 2015-10-16 | 2015-10-14 | 1.300 | 8,000 | +6,000 | 0.01% | 10,400 |
| 2015-10-14 | 2015-10-12 | 1.390 | 2,000 | -12,000 | 0.00% | 2,780 |
| 2015-10-13 | 2015-10-09 | 1.380 | 14,000 | +12,000 | 0.01% | 19,320 |
| 2015-10-09 | 2015-10-07 | 1.350 | 2,000 | -12,000 | 0.00% | 2,700 |
| 2015-10-08 | 2015-10-06 | 1.280 | 14,000 | +12,000 | 0.01% | 17,920 |
| 2015-09-25 | 2015-09-23 | 1.150 | 2,000 | -10,000 | 0.00% | 2,300 |
| 2015-09-21 | 2015-09-17 | 1.120 | 12,000 | +10,000 | 0.01% | 13,440 |
| 2015-08-26 | 2015-08-24 | 1.120 | 2,000 | -20,000 | 0.00% | 2,240 |
| 2015-08-25 | 2015-08-21 | 1.150 | 22,000 | +20,000 | 0.01% | 25,300 |
| 2015-08-03 | 2015-07-30 | 1.260 | 2,000 | -6,000 | 0.00% | 2,520 |
| 2015-07-31 | 2015-07-29 | 1.260 | 8,000 | +6,000 | 0.01% | 10,080 |
| 2015-07-10 | 2015-07-08 | 1.100 | 2,000 | -8,000 | 0.00% | 2,200 |
| 2015-07-09 | 2015-07-07 | 1.290 | 10,000 | +8,000 | 0.01% | 12,900 |
| 2015-07-08 | 2015-07-06 | 1.420 | 2,000 | -12,000 | 0.00% | 2,840 |
| 2015-07-07 | 2015-07-03 | 1.530 | 14,000 | -24,000 | 0.01% | 21,420 |
| 2015-07-03 | 2015-06-30 | 1.700 | 38,000 | -28,000 | 0.02% | 64,600 |
| 2015-06-30 | 2015-06-26 | 1.840 | 66,000 | +64,000 | 0.04% | 121,440 |
| 2015-06-26 | 2015-06-24 | 1.900 | 2,000 | -38,000 | 0.00% | 3,800 |
| 2015-06-25 | 2015-06-23 | 1.840 | 40,000 | +20,000 | 0.03% | 73,600 |
| 2015-06-24 | 2015-06-22 | 1.800 | 20,000 | +18,000 | 0.01% | 36,000 |
| 2015-06-23 | 2015-06-19 | 1.760 | 2,000 | -6,000 | 0.00% | 3,520 |
| 2015-06-18 | 2015-06-16 | 1.830 | 8,000 | +6,000 | 0.01% | 14,640 |
| 2015-06-16 | 2015-06-12 | 1.840 | 2,000 | -6,000 | 0.00% | 3,680 |
| 2015-06-15 | 2015-06-11 | 1.750 | 8,000 | +6,000 | 0.01% | 14,000 |
| 2015-06-03 | 2015-06-01 | 1.950 | 2,000 | -12,000 | 0.00% | 3,900 |
| 2015-06-02 | 2015-05-29 | 1.870 | 14,000 | +12,000 | 0.01% | 26,180 |
| 2015-06-01 | 2015-05-28 | 1.830 | 2,000 | -14,000 | 0.00% | 3,660 |
| 2015-05-29 | 2015-05-27 | 1.850 | 16,000 | -4,000 | 0.01% | 29,600 |
| 2015-05-28 | 2015-05-26 | 1.860 | 20,000 | -26,000 | 0.01% | 37,200 |
| 2015-05-26 | 2015-05-21 | 1.850 | 46,000 | +22,000 | 0.03% | 85,100 |
| 2015-05-22 | 2015-05-20 | 1.860 | 24,000 | +4,000 | 0.01% | 44,640 |
| 2015-05-21 | 2015-05-19 | 1.850 | 20,000 | +14,000 | 0.01% | 37,000 |
| 2015-05-20 | 2015-05-18 | 1.850 | 6,000 | -4,000 | 0.00% | 11,100 |
| 2015-05-19 | 2015-05-15 | 1.900 | 10,000 | -28,000 | 0.01% | 19,000 |
| 2015-05-18 | 2015-05-14 | 1.910 | 38,000 | +18,000 | 0.02% | 72,580 |
| 2015-05-15 | 2015-05-13 | 1.910 | 20,000 | +10,000 | 0.01% | 38,200 |
| 2015-05-14 | 2015-05-12 | 1.930 | 10,000 | -10,000 | 0.01% | 19,300 |
| 2015-05-13 | 2015-05-11 | 1.930 | 20,000 | +4,000 | 0.01% | 38,600 |
| 2015-05-12 | 2015-05-08 | 1.910 | 16,000 | -26,000 | 0.01% | 30,560 |
| 2015-05-11 | 2015-05-07 | 1.760 | 42,000 | +22,000 | 0.03% | 73,920 |
| 2015-05-07 | 2015-05-05 | 1.820 | 20,000 | +12,000 | 0.01% | 36,400 |
| 2015-05-06 | 2015-05-04 | 1.940 | 8,000 | +6,000 | 0.01% | 15,520 |
| 2015-04-28 | 2015-04-24 | 1.910 | 2,000 | -6,000 | 0.00% | 3,820 |
| 2015-04-27 | 2015-04-23 | 1.890 | 8,000 | +6,000 | 0.01% | 15,120 |
| 2015-04-23 | 2015-04-21 | 1.810 | 2,000 | -6,000 | 0.00% | 3,620 |
| 2015-04-22 | 2015-04-20 | 1.810 | 8,000 | +6,000 | 0.01% | 14,480 |
| 2015-04-20 | 2015-04-16 | 1.860 | 2,000 | -12,000 | 0.00% | 3,720 |
| 2015-04-17 | 2015-04-15 | 1.800 | 14,000 | +12,000 | 0.01% | 25,200 |
| 2015-04-09 | 2015-04-02 | 1.720 | 2,000 | -2,000 | 0.00% | 3,440 |
| 2015-04-02 | 2015-03-31 | 1.610 | 4,000 | -38,000 | 0.00% | 6,440 |
| 2015-04-01 | 2015-03-30 | 1.570 | 42,000 | +32,000 | 0.03% | 65,940 |
| 2015-03-30 | 2015-03-26 | 1.550 | 10,000 | +2,000 | 0.01% | 15,500 |
| 2015-03-26 | 2015-03-24 | 1.560 | 8,000 | -16,000 | 0.01% | 12,480 |
| 2015-03-25 | 2015-03-23 | 1.580 | 24,000 | +20,000 | 0.01% | 37,920 |
| 2015-03-24 | 2015-03-20 | 1.530 | 4,000 | -8,000 | 0.00% | 6,120 |
| 2015-03-23 | 2015-03-19 | 1.520 | 12,000 | -2,000 | 0.01% | 18,240 |
| 2015-03-20 | 2015-03-18 | 1.530 | 14,000 | -12,000 | 0.01% | 21,420 |
| 2015-03-19 | 2015-03-17 | 1.510 | 26,000 | +6,000 | 0.02% | 39,260 |
| 2015-03-12 | 2015-03-10 | 1.380 | 20,000 | -10,000 | 0.01% | 27,600 |
| 2015-03-09 | 2015-03-05 | 1.400 | 30,000 | -4,000 | 0.02% | 42,000 |
| 2015-03-02 | 2015-02-26 | 1.410 | 34,000 | +6,000 | 0.02% | 47,940 |
| 2015-02-27 | 2015-02-25 | 1.380 | 28,000 | +14,000 | 0.02% | 38,640 |
| 2015-02-26 | 2015-02-24 | 1.460 | 14,000 | -10,000 | 0.01% | 20,440 |
| 2015-02-24 | 2015-02-18 | 1.390 | 24,000 | -6,000 | 0.01% | 33,360 |
| 2015-02-09 | 2015-02-05 | 1.370 | 30,000 | +24,000 | 0.02% | 41,100 |
| 2015-02-04 | 2015-02-02 | 1.390 | 6,000 | -4,000 | 0.00% | 8,340 |
| 2015-01-30 | 2015-01-28 | 1.360 | 10,000 | +6,000 | 0.01% | 13,600 |
| 2015-01-27 | 2015-01-23 | 1.400 | 4,000 | -8,000 | 0.00% | 5,600 |
| 2015-01-26 | 2015-01-22 | 1.400 | 12,000 | -4,000 | 0.01% | 16,800 |
| 2015-01-23 | 2015-01-21 | 1.390 | 16,000 | -8,000 | 0.01% | 22,240 |
| 2015-01-21 | 2015-01-19 | 1.420 | 24,000 | +6,000 | 0.01% | 34,080 |
| 2015-01-16 | 2015-01-14 | 1.420 | 18,000 | +16,000 | 0.01% | 25,560 |
| 2015-01-06 | 2015-01-02 | 1.440 | 2,000 | -4,000 | 0.00% | 2,880 |
| 2015-01-05 | 2014-12-31 | 1.360 | 6,000 | -8,000 | 0.00% | 8,160 |
| 2014-12-30 | 2014-12-24 | 1.310 | 14,000 | +10,000 | 0.01% | 18,340 |
| 2014-12-23 | 2014-12-19 | 1.410 | 4,000 | -6,000 | 0.00% | 5,640 |
| 2014-12-22 | 2014-12-18 | 1.300 | 10,000 | +4,000 | 0.01% | 13,000 |
| 2014-12-12 | 2014-12-10 | 1.400 | 6,000 | -24,000 | 0.00% | 8,400 |
| 2014-12-11 | 2014-12-09 | 1.340 | 30,000 | +12,000 | 0.02% | 40,200 |
| 2014-12-10 | 2014-12-08 | 1.290 | 18,000 | +6,000 | 0.01% | 23,220 |
| 2014-12-09 | 2014-12-05 | 1.390 | 12,000 | -20,000 | 0.01% | 16,680 |
| 2014-12-05 | 2014-12-03 | 1.370 | 32,000 | +28,000 | 0.02% | 43,840 |
| 2014-12-04 | 2014-12-02 | 1.440 | 4,000 | -18,000 | 0.00% | 5,760 |
| 2014-12-03 | 2014-12-01 | 1.350 | 22,000 | -6,000 | 0.01% | 29,700 |
| 2014-12-02 | 2014-11-28 | 1.460 | 28,000 | +16,000 | 0.02% | 40,880 |
| 2014-12-01 | 2014-11-27 | 1.470 | 12,000 | +10,000 | 0.01% | 17,640 |
| 2014-11-26 | 2014-11-24 | 1.540 | 2,000 | -6,000 | 0.00% | 3,080 |
| 2014-11-25 | 2014-11-21 | 1.480 | 8,000 | -18,000 | 0.01% | 11,840 |
| 2014-11-24 | 2014-11-20 | 1.470 | 26,000 | +6,000 | 0.02% | 38,220 |
| 2014-11-21 | 2014-11-19 | 1.500 | 20,000 | -20,000 | 0.01% | 30,000 |
| 2014-11-20 | 2014-11-18 | 1.510 | 40,000 | +4,000 | 0.03% | 60,400 |
| 2014-11-19 | 2014-11-17 | 1.540 | 36,000 | +34,000 | 0.02% | 55,440 |
| 2014-11-12 | 2014-11-10 | 1.620 | 2,000 | -18,000 | 0.00% | 3,240 |
| 2014-11-11 | 2014-11-07 | 1.600 | 20,000 | +12,000 | 0.01% | 32,000 |
| 2014-11-06 | 2014-11-04 | 1.610 | 8,000 | -22,000 | 0.01% | 12,880 |
| 2014-11-04 | 2014-10-31 | 1.600 | 30,000 | -10,000 | 0.02% | 48,000 |
| 2014-10-22 | 2014-10-20 | 1.600 | 40,000 | +20,000 | 0.03% | 64,000 |
| 2014-10-20 | 2014-10-16 | 1.610 | 20,000 | -2,000 | 0.01% | 32,200 |
| 2014-10-16 | 2014-10-14 | 1.660 | 22,000 | +20,000 | 0.01% | 36,520 |
| 2014-10-09 | 2014-10-07 | 1.490 | 2,000 | -12,000 | 0.00% | 2,980 |
| 2014-10-08 | 2014-10-06 | 1.450 | 14,000 | +10,000 | 0.01% | 20,300 |
| 2014-10-07 | 2014-10-03 | 1.480 | 4,000 | -14,000 | 0.00% | 5,920 |
| 2014-10-03 | 2014-09-29 | 1.450 | 18,000 | +16,000 | 0.01% | 26,100 |
| 2014-09-25 | 2014-09-23 | 1.510 | 2,000 | -10,000 | 0.00% | 3,020 |
| 2014-09-19 | 2014-09-17 | 1.520 | 12,000 | +2,000 | 0.01% | 18,240 |
| 2014-09-17 | 2014-09-15 | 1.590 | 10,000 | -6,000 | 0.01% | 15,900 |
| 2014-09-16 | 2014-09-12 | 1.560 | 16,000 | -8,000 | 0.01% | 24,960 |
| 2014-09-15 | 2014-09-11 | 1.550 | 24,000 | -4,000 | 0.01% | 37,200 |
| 2014-09-12 | 2014-09-10 | 1.540 | 28,000 | +4,000 | 0.02% | 43,120 |
| 2014-09-10 | 2014-09-05 | 1.550 | 24,000 | -20,000 | 0.01% | 37,200 |
| 2014-09-05 | 2014-09-03 | 1.570 | 44,000 | +10,000 | 0.03% | 69,080 |
| 2014-09-02 | 2014-08-29 | 1.470 | 34,000 | -8,000 | 0.02% | 49,980 |
| 2014-09-01 | 2014-08-28 | 1.460 | 42,000 | +10,000 | 0.03% | 61,320 |
| 2014-08-27 | 2014-08-25 | 1.550 | 32,000 | -8,000 | 0.02% | 49,600 |
| 2014-08-26 | 2014-08-22 | 1.600 | 40,000 | +8,000 | 0.03% | 64,000 |
| 2014-08-21 | 2014-08-19 | 1.610 | 32,000 | -2,000 | 0.02% | 51,520 |
| 2014-08-20 | 2014-08-18 | 1.580 | 34,000 | +2,000 | 0.02% | 53,720 |
| 2014-08-18 | 2014-08-14 | 1.610 | 32,000 | -6,000 | 0.02% | 51,520 |
| 2014-08-15 | 2014-08-13 | 1.530 | 38,000 | -24,000 | 0.02% | 58,140 |
| 2014-08-14 | 2014-08-12 | 1.570 | 62,000 | +46,000 | 0.04% | 97,340 |
| 2014-08-13 | 2014-08-11 | 1.580 | 16,000 | -6,000 | 0.01% | 25,280 |
| 2014-08-11 | 2014-08-07 | 1.620 | 22,000 | +20,000 | 0.01% | 35,640 |
| 2014-08-08 | 2014-08-06 | 1.690 | 2,000 | -14,000 | 0.00% | 3,380 |
| 2014-08-07 | 2014-08-05 | 1.710 | 16,000 | -30,000 | 0.01% | 27,360 |
| 2014-08-06 | 2014-08-04 | 1.680 | 46,000 | -8,000 | 0.03% | 77,280 |
| 2014-08-05 | 2014-08-01 | 1.590 | 54,000 | +34,000 | 0.03% | 85,860 |
| 2014-08-04 | 2014-07-31 | 1.630 | 20,000 | +18,000 | 0.01% | 32,600 |
| 2014-07-25 | 2014-07-23 | 1.640 | 2,000 | -20,000 | 0.00% | 3,280 |
| 2014-07-24 | 2014-07-22 | 1.580 | 22,000 | -52,000 | 0.01% | 34,760 |
| 2014-07-23 | 2014-07-21 | 1.600 | 74,000 | +32,000 | 0.05% | 118,400 |
| 2014-07-22 | 2014-07-18 | 1.630 | 42,000 | +24,000 | 0.03% | 68,460 |
| 2014-07-21 | 2014-07-17 | 1.610 | 18,000 | -20,000 | 0.01% | 28,980 |
| 2014-07-18 | 2014-07-16 | 1.600 | 38,000 | -14,000 | 0.02% | 60,800 |
| 2014-07-17 | 2014-07-15 | 1.760 | 52,000 | +24,000 | 0.03% | 91,520 |
| 2014-07-16 | 2014-07-14 | 1.780 | 28,000 | +10,000 | 0.02% | 49,840 |
| 2014-07-15 | 2014-07-11 | 1.630 | 18,000 | -12,000 | 0.01% | 29,340 |
| 2014-07-14 | 2014-07-10 | 1.650 | 30,000 | +12,000 | 0.02% | 49,500 |
| 2014-07-04 | 2014-07-02 | 1.280 | 18,000 | -10,000 | 0.01% | 23,040 |
| 2014-06-27 | 2014-06-25 | 1.250 | 28,000 | +10,000 | 0.02% | 35,000 |
| 2014-06-26 | 2014-06-24 | 1.250 | 18,000 | -22,000 | 0.01% | 22,500 |
| 2014-06-25 | 2014-06-23 | 1.310 | 40,000 | -4,000 | 0.03% | 52,400 |
| 2014-06-24 | 2014-06-20 | 1.200 | 44,000 | +26,000 | 0.03% | 52,800 |
| 2014-06-23 | 2014-06-19 | 1.190 | 18,000 | -30,000 | 0.01% | 21,420 |
| 2014-06-20 | 2014-06-18 | 1.260 | 48,000 | +30,000 | 0.03% | 60,480 |
| 2014-05-14 | 2014-05-12 | 0.990 | 18,000 | +16,000 | 0.01% | 17,820 |
| 2014-05-05 | 2014-04-30 | 1.030 | 2,000 | -8,000 | 0.00% | 2,060 |
| 2014-04-24 | 2014-04-22 | 1.030 | 10,000 | -16,000 | 0.01% | 10,300 |
| 2014-04-22 | 2014-04-16 | 1.030 | 26,000 | +24,000 | 0.02% | 26,780 |
| 2014-04-14 | 2014-04-10 | 1.050 | 2,000 | -4,000 | 0.00% | 2,100 |
| 2014-04-03 | 2014-04-01 | 1.020 | 6,000 | -2,000 | 0.00% | 6,120 |
| 2014-04-02 | 2014-03-31 | 0.990 | 8,000 | +6,000 | 0.01% | 7,920 |
| 2014-03-26 | 2014-03-24 | 1.030 | 2,000 | -14,000 | 0.00% | 2,060 |
| 2014-03-19 | 2014-03-17 | 0.980 | 16,000 | +8,000 | 0.01% | 15,680 |
| 2014-03-17 | 2014-03-13 | 1.010 | 8,000 | -2,000 | 0.01% | 8,080 |
| 2014-03-14 | 2014-03-12 | 1.020 | 10,000 | +2,000 | 0.01% | 10,200 |
| 2014-03-13 | 2014-03-11 | 1.050 | 8,000 | +6,000 | 0.01% | 8,400 |
| 2014-03-12 | 2014-03-10 | 1.090 | 2,000 | -12,000 | 0.00% | 2,180 |
| 2014-03-11 | 2014-03-07 | 1.090 | 14,000 | +12,000 | 0.01% | 15,260 |
| 2014-03-10 | 2014-03-06 | 1.050 | 2,000 | -6,000 | 0.00% | 2,100 |
| 2014-03-07 | 2014-03-05 | 1.030 | 8,000 | -12,000 | 0.01% | 8,240 |
| 2014-03-06 | 2014-03-04 | 1.030 | 20,000 | +18,000 | 0.01% | 20,600 |
| 2014-03-05 | 2014-03-03 | 1.050 | 2,000 | -4,000 | 0.00% | 2,100 |
| 2014-03-04 | 2014-02-28 | 1.020 | 6,000 | +4,000 | 0.00% | 6,120 |
| 2014-02-21 | 2014-02-19 | 1.010 | 2,000 | -6,000 | 0.00% | 2,020 |
| 2014-02-19 | 2014-02-17 | 1.010 | 8,000 | -2,000 | 0.01% | 8,080 |
| 2014-02-17 | 2014-02-13 | 0.960 | 10,000 | +8,000 | 0.01% | 9,600 |
| 2014-02-12 | 2014-02-10 | 0.990 | 2,000 | -6,000 | 0.00% | 1,980 |
| 2014-02-11 | 2014-02-07 | 1.000 | 8,000 | +6,000 | 0.01% | 8,000 |
| 2013-12-10 | 2013-12-06 | 1.050 | 2,000 | -68,000 | 0.00% | 2,100 |
| 2013-07-03 | 2013-06-28 | 0.930 | 70,000 | -4,000 | 0.04% | 65,100 |
| 2013-06-21 | 2013-06-19 | 0.980 | 74,000 | -26,000 | 0.05% | 72,520 |
| 2013-06-19 | 2013-06-17 | 0.990 | 100,000 | -2,000 | 0.06% | 99,000 |
| 2013-06-18 | 2013-06-14 | 0.990 | 102,000 | +10,000 | 0.06% | 100,980 |
| 2013-06-17 | 2013-06-13 | 0.980 | 92,000 | +4,000 | 0.06% | 90,160 |
| 2013-06-14 | 2013-06-11 | 1.010 | 88,000 | +14,000 | 0.06% | 88,880 |
| 2013-05-14 | 2013-05-10 | 0.900 | 74,000 | -10,000 | 0.05% | 66,600 |
| 2013-01-23 | 2013-01-21 | 1.080 | 84,000 | -8,000 | 0.05% | 90,720 |
| 2013-01-22 | 2013-01-18 | 1.080 | 92,000 | +8,000 | 0.06% | 99,360 |
| 2013-01-18 | 2013-01-16 | 1.110 | 84,000 | -8,000 | 0.05% | 93,240 |
| 2013-01-17 | 2013-01-15 | 1.130 | 92,000 | +2,000 | 0.06% | 103,960 |
| 2013-01-16 | 2013-01-14 | 1.090 | 90,000 | +6,000 | 0.06% | 98,100 |
| 2013-01-14 | 2013-01-10 | 1.090 | 84,000 | -18,000 | 0.05% | 91,560 |
| 2013-01-11 | 2013-01-09 | 1.110 | 102,000 | +18,000 | 0.06% | 113,220 |
| 2012-11-09 | 2012-11-07 | 0.960 | 84,000 | -30,000 | 0.05% | 80,640 |
| 2012-11-06 | 2012-11-02 | 0.970 | 114,000 | -20,000 | 0.07% | 110,580 |
| 2012-11-05 | 2012-11-01 | 0.970 | 134,000 | +50,000 | 0.08% | 129,980 |
| 2012-10-24 | 2012-10-19 | 0.830 | 84,000 | -2,000 | 0.05% | 69,720 |
| 2012-08-22 | 2012-08-20 | 0.770 | 86,000 | -4,000 | 0.05% | 66,220 |
| 2012-08-14 | 2012-08-10 | 0.770 | 90,000 | -4,000 | 0.06% | 69,300 |
| 2012-07-20 | 2012-07-18 | 0.780 | 94,000 | +10,000 | 0.06% | 73,320 |
| 2012-05-14 | 2012-05-10 | 0.710 | 84,000 | -10,000 | 0.05% | 59,640 |
| 2012-01-19 | 2012-01-17 | 0.770 | 94,000 | -100,000 | 0.06% | 72,380 |
| 2011-11-03 | 2011-11-01 | 0.800 | 194,000 | -50,000 | 0.12% | 155,200 |
| 2011-03-15 | 2011-03-11 | 1.490 | 244,000 | -106,000 | 0.15% | 363,560 |
| 2011-03-03 | 2011-03-01 | 1.510 | 350,000 | -6,000 | 0.22% | 528,500 |
| 2011-03-02 | 2011-02-28 | 1.520 | 356,000 | -54,000 | 0.22% | 541,120 |
| 2011-01-24 | 2011-01-20 | 1.510 | 410,000 | -16,000 | 0.26% | 619,100 |
| 2011-01-21 | 2011-01-19 | 1.530 | 426,000 | +4,000 | 0.27% | 651,780 |
| 2011-01-20 | 2011-01-18 | 1.490 | 422,000 | -20,000 | 0.26% | 628,780 |
| 2011-01-19 | 2011-01-17 | 1.520 | 442,000 | +32,000 | 0.28% | 671,840 |
| 2011-01-14 | 2011-01-12 | 1.570 | 410,000 | -24,000 | 0.26% | 643,700 |
| 2011-01-13 | 2011-01-11 | 1.510 | 434,000 | +24,000 | 0.27% | 655,340 |
| 2010-10-28 | 2010-10-26 | 1.550 | 410,000 | -2,000 | 0.26% | 635,500 |
| 2010-10-27 | 2010-10-25 | 1.590 | 412,000 | +2,000 | 0.26% | 655,080 |
| 2010-09-22 | 2010-09-20 | 1.400 | 410,000 | -20,000 | 0.26% | 574,000 |
| 2010-05-06 | 2010-05-04 | 1.630 | 430,000 | -16,000 | 0.27% | 700,900 |
| 2010-04-30 | 2010-04-28 | 1.690 | 446,000 | +16,000 | 0.28% | 753,740 |
| 2010-04-27 | 2010-04-23 | 1.750 | 430,000 | -16,000 | 0.27% | 752,500 |
| 2010-04-23 | 2010-04-21 | 1.700 | 446,000 | +14,000 | 0.28% | 758,200 |
| 2010-04-21 | 2010-04-19 | 1.630 | 432,000 | -2,000 | 0.27% | 704,160 |
| 2010-04-20 | 2010-04-16 | 1.670 | 434,000 | +4,000 | 0.27% | 724,780 |
| 2010-04-19 | 2010-04-15 | 1.700 | 430,000 | -12,000 | 0.27% | 731,000 |
| 2010-04-16 | 2010-04-14 | 1.760 | 442,000 | -16,000 | 0.28% | 777,920 |
| 2010-04-14 | 2010-04-12 | 1.670 | 458,000 | +28,000 | 0.29% | 764,860 |
| 2010-04-13 | 2010-04-09 | 1.690 | 430,000 | -40,000 | 0.27% | 726,700 |
| 2010-04-12 | 2010-04-08 | 1.680 | 470,000 | -72,000 | 0.29% | 789,600 |
| 2010-02-19 | 2010-02-17 | 1.700 | 542,000 | -8,000 | 0.34% | 921,400 |
| 2010-02-11 | 2010-02-09 | 1.660 | 550,000 | -8,000 | 0.34% | 913,000 |
| 2010-02-05 | 2010-02-03 | 1.710 | 558,000 | -20,000 | 0.35% | 954,180 |
| 2010-02-03 | 2010-02-01 | 1.680 | 578,000 | +24,000 | 0.36% | 971,040 |
| 2010-02-02 | 2010-01-29 | 1.650 | 554,000 | -8,000 | 0.35% | 914,100 |
| 2010-01-29 | 2010-01-27 | 1.660 | 562,000 | +16,000 | 0.35% | 932,920 |
| 2010-01-28 | 2010-01-26 | 1.650 | 546,000 | -74,000 | 0.34% | 900,900 |
| 2010-01-27 | 2010-01-25 | 1.760 | 620,000 | +74,000 | 0.39% | 1,091,200 |
| 2010-01-26 | 2010-01-22 | 1.800 | 546,000 | -6,000 | 0.34% | 982,800 |
| 2010-01-25 | 2010-01-21 | 1.870 | 552,000 | +10,000 | 0.34% | 1,032,240 |
| 2009-12-28 | 2009-12-22 | 1.620 | 542,000 | -38,000 | 0.34% | 878,040 |
| 2009-12-18 | 2009-12-16 | 1.710 | 580,000 | -6,000 | 0.36% | 991,800 |
| 2009-12-17 | 2009-12-15 | 1.750 | 586,000 | -2,000 | 0.37% | 1,025,500 |
| 2009-12-16 | 2009-12-14 | 1.750 | 588,000 | +8,000 | 0.37% | 1,029,000 |
| 2009-12-10 | 2009-12-08 | 1.770 | 580,000 | -18,000 | 0.36% | 1,026,600 |
| 2009-12-09 | 2009-12-07 | 1.770 | 598,000 | -30,000 | 0.37% | 1,058,460 |
| 2009-12-08 | 2009-12-04 | 1.790 | 628,000 | +42,000 | 0.39% | 1,124,120 |
| 2009-12-07 | 2009-12-03 | 1.770 | 586,000 | -2,000 | 0.37% | 1,037,220 |
| 2009-12-04 | 2009-12-02 | 1.730 | 588,000 | +4,000 | 0.37% | 1,017,240 |
| 2009-12-03 | 2009-12-01 | 1.720 | 584,000 | -2,000 | 0.36% | 1,004,480 |
| 2009-12-02 | 2009-11-30 | 1.670 | 586,000 | +6,000 | 0.37% | 978,620 |
| 2009-11-30 | 2009-11-26 | 1.730 | 580,000 | -2,000 | 0.36% | 1,003,400 |
| 2009-11-27 | 2009-11-25 | 1.790 | 582,000 | +2,000 | 0.36% | 1,041,780 |
| 2009-11-26 | 2009-11-24 | 1.720 | 580,000 | -12,000 | 0.36% | 997,600 |
| 2009-11-25 | 2009-11-23 | 1.790 | 592,000 | +12,000 | 0.37% | 1,059,680 |
| 2009-11-24 | 2009-11-20 | 1.810 | 580,000 | -12,000 | 0.36% | 1,049,800 |
| 2009-11-23 | 2009-11-19 | 1.830 | 592,000 | -2,000 | 0.37% | 1,083,360 |
| 2009-11-20 | 2009-11-18 | 1.820 | 594,000 | +14,000 | 0.37% | 1,081,080 |
| 2009-09-28 | 2009-09-24 | 1.520 | 580,000 | +37,997 | 0.36% | 881,600 |
| 2009-09-14 | 2009-09-10 | 1.700 | 542,003 | -14,000 | 0.34% | 921,405 |
| 2009-09-11 | 2009-09-09 | 1.700 | 556,003 | +14,000 | 0.35% | 945,205 |
| 2009-09-10 | 2009-09-08 | 1.730 | 542,003 | -22,000 | 0.34% | 937,665 |
| 2009-09-09 | 2009-09-07 | 1.770 | 564,003 | -22,000 | 0.35% | 998,285 |
| 2009-09-08 | 2009-09-04 | 1.690 | 586,003 | +2,000 | 0.37% | 990,345 |
| 2009-09-07 | 2009-09-03 | 1.630 | 584,003 | +42,000 | 0.37% | 951,925 |
| 2009-09-04 | 2009-09-02 | 1.550 | 542,003 | -55,650 | 0.34% | 840,105 |
| 2009-09-03 | 2009-09-01 | 1.590 | 597,653 | +38,000 | 0.37% | 950,268 |
| 2009-09-02 | 2009-08-31 | 1.540 | 559,653 | +16,000 | 0.35% | 861,866 |
| 2009-08-31 | 2009-08-27 | 1.700 | 543,653 | -2,000 | 0.34% | 924,210 |
| 2009-08-28 | 2009-08-26 | 1.730 | 545,653 | +633 | 0.34% | 943,980 |
| 2009-08-27 | 2009-08-25 | 1.730 | 545,020 | +2,891 | 0.34% | 942,885 |
| 2009-08-26 | 2009-08-24 | 1.740 | 542,129 | -28,726 | 0.34% | 943,304 |
| 2009-08-25 | 2009-08-21 | 1.690 | 570,855 | +23,155 | 0.36% | 964,745 |
| 2009-08-24 | 2009-08-20 | 1.680 | 547,700 | -36,300 | 0.34% | 920,136 |
| 2009-08-21 | 2009-08-19 | 1.660 | 584,000 | +4,000 | 0.36% | 969,440 |
| 2009-08-19 | 2009-08-17 | 1.730 | 580,000 | -4,000 | 0.36% | 1,003,400 |
| 2009-08-18 | 2009-08-14 | 1.860 | 584,000 | +4,000 | 0.36% | 1,086,240 |
| 2009-08-14 | 2009-08-12 | 1.920 | 580,000 | -12,000 | 0.36% | 1,113,600 |
| 2009-08-13 | 2009-08-11 | 2.040 | 592,000 | +12,000 | 0.37% | 1,207,680 |
| 2009-08-12 | 2009-08-10 | 2.040 | 580,000 | -58,000 | 0.36% | 1,183,200 |
| 2009-08-11 | 2009-08-07 | 2.040 | 638,000 | +58,000 | 0.40% | 1,301,520 |
| 2009-08-06 | 2009-08-04 | 2.040 | 580,000 | -46,000 | 0.36% | 1,183,200 |
| 2009-08-05 | 2009-08-03 | 2.080 | 626,000 | +46,000 | 0.39% | 1,302,080 |
| 2009-07-29 | 2009-07-27 | 1.860 | 580,000 | -646,000 | 0.36% | 1,078,800 |
| 2009-07-28 | 2009-07-24 | 1.830 | 1,226,000 | +572,000 | 0.77% | 2,243,580 |
| 2009-07-20 | 2009-07-16 | 1.630 | 654,000 | -14,000 | 0.41% | 1,066,020 |
| 2009-07-17 | 2009-07-15 | 1.640 | 668,000 | +14,000 | 0.42% | 1,095,520 |
| 2009-07-15 | 2009-07-13 | 1.610 | 654,000 | -4,000 | 0.41% | 1,052,940 |
| 2009-07-14 | 2009-07-10 | 1.620 | 658,000 | +104,000 | 0.41% | 1,065,960 |
| 2009-07-10 | 2009-07-08 | 1.620 | 554,000 | -8,000 | 0.35% | 897,480 |
| 2009-07-09 | 2009-07-07 | 1.620 | 562,000 | +4,000 | 0.35% | 910,440 |
| 2009-07-08 | 2009-07-06 | 1.700 | 558,000 | +16,000 | 0.35% | 948,600 |
| 2009-07-07 | 2009-07-03 | 1.700 | 542,000 | -14,000 | 0.34% | 921,400 |
| 2009-07-06 | 2009-07-02 | 1.510 | 556,000 | -138,000 | 0.35% | 839,560 |
| 2009-07-02 | 2009-06-29 | 1.620 | 694,000 | +34,000 | 0.43% | 1,124,280 |
| 2009-06-30 | 2009-06-26 | 1.680 | 660,000 | +30,000 | 0.41% | 1,108,800 |
| 2009-06-29 | 2009-06-25 | 1.650 | 630,000 | +34,000 | 0.39% | 1,039,500 |
| 2009-06-26 | 2009-06-24 | 1.660 | 596,000 | +54,000 | 0.37% | 989,360 |
| 2009-06-25 | 2009-06-23 | 1.500 | 542,000 | -50,000 | 0.34% | 813,000 |
| 2009-06-24 | 2009-06-22 | 1.640 | 592,000 | +40,000 | 0.37% | 970,880 |
| 2009-06-23 | 2009-06-19 | 1.670 | 552,000 | +10,000 | 0.34% | 921,840 |
| 2009-06-22 | 2009-06-18 | 1.700 | 542,000 | -34,000 | 0.34% | 921,400 |
| 2009-06-19 | 2009-06-17 | 1.760 | 576,000 | +34,000 | 0.36% | 1,013,760 |
| 2009-06-18 | 2009-06-16 | 1.720 | 542,000 | -94,000 | 0.34% | 932,240 |
| 2009-06-17 | 2009-06-15 | 1.820 | 636,000 | +94,000 | 0.40% | 1,157,520 |
| 2009-06-15 | 2009-06-11 | 1.830 | 542,000 | -50,000 | 0.34% | 991,860 |
| 2009-06-12 | 2009-06-10 | 1.810 | 592,000 | +50,000 | 0.37% | 1,071,520 |
| 2009-06-11 | 2009-06-09 | 1.800 | 542,000 | -24,000 | 0.34% | 975,600 |
| 2009-06-10 | 2009-06-08 | 1.890 | 566,000 | +24,000 | 0.35% | 1,069,740 |
| 2009-06-05 | 2009-06-03 | 1.920 | 542,000 | -22,000 | 0.34% | 1,040,640 |
| 2009-06-04 | 2009-06-02 | 1.960 | 564,000 | +22,000 | 0.35% | 1,105,440 |
| 2009-04-08 | 2009-04-06 | 0.730 | 542,000 | -230,000 | 0.34% | 395,660 |
| 2008-10-27 | 2008-10-23 | 0.410 | 772,000 | -1,000 | 0.48% | 316,520 |
| 2008-09-17 | 2008-09-12 | 0.740 | 773,000 | +1,000 | 0.48% | 572,020 |
| 2007-11-21 | 2007-11-19 | 1.950 | 772,000 | -8,000 | 0.48% | 1,505,400 |
| 2007-11-20 | 2007-11-16 | 1.960 | 780,000 | +2,000 | 0.49% | 1,528,800 |
| 2007-11-19 | 2007-11-15 | 2.040 | 778,000 | -10,000 | 0.49% | 1,587,120 |
| 2007-11-16 | 2007-11-14 | 2.090 | 788,000 | -12,000 | 0.49% | 1,646,920 |
| 2007-11-12 | 2007-11-08 | 2.130 | 800,000 | -6,000 | 0.50% | 1,704,000 |
| 2007-11-05 | 2007-11-01 | 2.300 | 806,000 | -2,000 | 0.50% | 1,853,800 |
| 2007-11-01 | 2007-10-30 | 2.300 | 808,000 | +18,000 | 0.51% | 1,858,400 |
| 2007-10-30 | 2007-10-26 | 2.360 | 790,000 | +18,000 | 0.49% | 1,864,400 |
| 2007-10-23 | 2007-10-18 | 2.520 | 772,000 | -40,000 | 0.48% | 1,945,440 |
| 2007-10-22 | 2007-10-17 | 2.500 | 812,000 | +2,000 | 0.51% | 2,030,000 |
| 2007-10-18 | 2007-10-16 | 2.400 | 810,000 | +38,000 | 0.51% | 1,944,000 |
| 2007-10-12 | 2007-10-10 | 2.580 | 772,000 | -8,000 | 0.48% | 1,991,760 |
| 2007-10-11 | 2007-10-09 | 2.660 | 780,000 | -2,000 | 0.49% | 2,074,800 |
| 2007-10-10 | 2007-10-08 | 2.650 | 782,000 | +10,000 | 0.49% | 2,072,300 |
| 2007-10-09 | 2007-10-05 | 2.610 | 772,000 | -12,000 | 0.48% | 2,014,920 |
| 2007-10-05 | 2007-10-03 | 2.540 | 784,000 | +12,000 | 0.49% | 1,991,360 |
| 2007-10-02 | 2007-09-27 | 2.280 | 772,000 | -8,000 | 0.48% | 1,760,160 |
| 2007-09-28 | 2007-09-25 | 2.240 | 780,000 | +8,000 | 0.49% | 1,747,200 |
| 2007-09-27 | 2007-09-24 | 2.310 | 772,000 | -14,000 | 0.48% | 1,783,320 |
| 2007-09-25 | 2007-09-21 | 2.270 | 786,000 | -12,000 | 0.49% | 1,784,220 |
| 2007-09-24 | 2007-09-20 | 2.370 | 798,000 | +26,000 | 0.50% | 1,891,260 |
| 2007-09-12 | 2007-09-10 | 2.360 | 772,000 | -20,000 | 0.48% | 1,821,920 |
| 2007-09-11 | 2007-09-07 | 2.310 | 792,000 | +20,000 | 0.50% | 1,829,520 |
| 2007-09-06 | 2007-09-04 | 2.330 | 772,000 | -26,000 | 0.48% | 1,798,760 |
| 2007-09-05 | 2007-09-03 | 2.370 | 798,000 | +16,000 | 0.50% | 1,891,260 |
| 2007-09-04 | 2007-08-31 | 2.410 | 782,000 | -4,000 | 0.49% | 1,884,620 |
| 2007-09-03 | 2007-08-30 | 2.370 | 786,000 | +10,000 | 0.49% | 1,862,820 |
| 2007-08-31 | 2007-08-29 | 2.400 | 776,000 | +4,000 | 0.48% | 1,862,400 |
| 2007-08-30 | 2007-08-28 | 2.400 | 772,000 | -8,000 | 0.48% | 1,852,800 |
| 2007-08-29 | 2007-08-27 | 2.560 | 780,000 | -16,000 | 0.49% | 1,996,800 |
| 2007-08-28 | 2007-08-24 | 2.440 | 796,000 | +8,000 | 0.50% | 1,942,240 |
| 2007-08-27 | 2007-08-23 | 2.330 | 788,000 | +14,000 | 0.49% | 1,836,040 |
| 2007-08-24 | 2007-08-22 | 2.420 | 774,000 | +2,000 | 0.48% | 1,873,080 |
| 2007-08-21 | 2007-08-17 | 1.780 | 772,000 | -2,000 | 0.48% | 1,374,160 |
| 2007-08-20 | 2007-08-16 | 1.850 | 774,000 | +2,000 | 0.48% | 1,431,900 |
| 2007-08-17 | 2007-08-15 | 2.100 | 772,000 | -4,000 | 0.48% | 1,621,200 |
| 2007-08-16 | 2007-08-14 | 2.170 | 776,000 | -4,000 | 0.48% | 1,683,920 |
| 2007-08-15 | 2007-08-13 | 1.900 | 780,000 | +2,000 | 0.49% | 1,482,000 |
| 2007-08-14 | 2007-08-10 | 1.900 | 778,000 | +6,000 | 0.49% | 1,478,200 |
| 2007-08-13 | 2007-08-09 | 2.020 | 772,000 | -4,000 | 0.48% | 1,559,440 |
| 2007-08-10 | 2007-08-08 | 2.120 | 776,000 | -26,000 | 0.48% | 1,645,120 |
| 2007-08-09 | 2007-08-07 | 1.860 | 802,000 | +30,000 | 0.50% | 1,491,720 |
| 2007-08-08 | 2007-08-06 | 2.010 | 772,000 | -34,000 | 0.48% | 1,551,720 |
| 2007-08-06 | 2007-08-02 | 2.100 | 806,000 | -50,000 | 0.50% | 1,692,600 |
| 2007-08-03 | 2007-08-01 | 2.200 | 856,000 | -18,000 | 0.53% | 1,883,200 |
| 2007-08-01 | 2007-07-30 | 2.280 | 874,000 | -10,000 | 0.55% | 1,992,720 |
| 2007-07-31 | 2007-07-27 | 2.280 | 884,000 | +12,000 | 0.55% | 2,015,520 |
| 2007-07-30 | 2007-07-26 | 2.400 | 872,000 | +6,000 | 0.55% | 2,092,800 |
| 2007-07-27 | 2007-07-25 | 2.450 | 866,000 | +20,000 | 0.54% | 2,121,700 |
| 2007-07-26 | 2007-07-24 | 2.400 | 846,000 | -10,000 | 0.53% | 2,030,400 |
| 2007-07-25 | 2007-07-23 | 2.400 | 856,000 | -12,000 | 0.53% | 2,054,400 |
| 2007-07-20 | 2007-07-18 | 2.390 | 868,000 | +2,000 | 0.54% | 2,074,520 |
| 2007-07-19 | 2007-07-17 | 2.480 | 866,000 | +2,000 | 0.54% | 2,147,680 |
| 2007-07-18 | 2007-07-16 | 2.480 | 864,000 | -2,000 | 0.54% | 2,142,720 |
| 2007-07-12 | 2007-07-10 | 2.710 | 866,000 | +40,000 | 0.54% | 2,346,860 |
| 2007-07-09 | 2007-07-05 | 2.680 | 826,000 | -28,000 | 0.52% | 2,213,680 |
| 2007-07-06 | 2007-07-04 | 2.710 | 854,000 | -20,000 | 0.53% | 2,314,340 |
| 2007-07-05 | 2007-07-03 | 2.730 | 874,000 | -2,000 | 0.55% | 2,386,020 |
| 2007-07-04 | 2007-06-29 | 2.690 | 876,000 | +2,000 | 0.55% | 2,356,440 |
| 2007-07-03 | 2007-06-28 | 2.700 | 874,000 | +28,000 | 0.55% | 2,359,800 |
| 2007-06-29 | 2007-06-27 | 2.750 | 846,000 | +2,000 | 0.53% | 2,326,500 |
| 2007-06-28 | 2007-06-26 | 2.760 | 844,000 | +256,000 | 0.53% | 2,329,440 |
| 2007-06-27 | 2007-06-25 | 2.830 | 588,000 | -78,000 | 0.37% | 1,664,040 |
| 2007-06-26 | 2007-06-22 | 2.890 | 666,000 | 0.42% | 1,924,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy