History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,470,000 | +0 | 0.92% | 1,323,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 1,470,000 | +0 | 0.92% | 1,411,200 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,470,000 | +0 | 0.92% | 1,337,700 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,470,000 | +0 | 0.92% | 1,337,700 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,470,000 | +0 | 0.92% | 1,337,700 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,470,000 | +0 | 0.92% | 1,323,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 1,470,000 | +0 | 0.92% | 1,411,200 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,470,000 | +0 | 0.92% | 1,381,800 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,470,000 | +0 | 0.92% | 1,337,700 |
| 2025-09-29 | 2025-09-25 | 0.910 | 1,470,000 | +0 | 0.92% | 1,337,700 |
| 2025-09-26 | 2025-09-24 | 0.910 | 1,470,000 | +0 | 0.92% | 1,337,700 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,470,000 | +0 | 0.92% | 1,323,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,470,000 | +0 | 0.92% | 1,323,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,470,000 | +0 | 0.92% | 1,337,700 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,470,000 | +0 | 0.92% | 1,396,500 |
| 2025-09-19 | 2025-09-17 | 0.960 | 1,470,000 | +0 | 0.92% | 1,411,200 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,470,000 | +0 | 0.92% | 1,558,200 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,470,000 | +0 | 0.92% | 1,558,200 |
| 2025-09-16 | 2025-09-12 | 1.040 | 1,470,000 | +0 | 0.92% | 1,528,800 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,470,000 | +0 | 0.92% | 1,455,300 |
| 2025-09-12 | 2025-09-10 | 1.020 | 1,470,000 | +0 | 0.92% | 1,499,400 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,470,000 | +0 | 0.92% | 1,455,300 |
| 2025-09-10 | 2025-09-08 | 0.990 | 1,470,000 | +0 | 0.92% | 1,455,300 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,470,000 | +0 | 0.92% | 1,572,900 |
| 2025-09-08 | 2025-09-04 | 1.080 | 1,470,000 | +0 | 0.92% | 1,587,600 |
| 2025-09-05 | 2025-09-03 | 1.090 | 1,470,000 | +0 | 0.92% | 1,602,300 |
| 2025-09-04 | 2025-09-02 | 1.050 | 1,470,000 | +0 | 0.92% | 1,543,500 |
| 2025-09-03 | 2025-09-01 | 1.080 | 1,470,000 | +0 | 0.92% | 1,587,600 |
| 2025-09-02 | 2025-08-29 | 1.120 | 1,470,000 | +0 | 0.92% | 1,646,400 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,470,000 | +0 | 0.92% | 1,440,600 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,470,000 | +0 | 0.92% | 1,425,900 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,470,000 | +0 | 0.92% | 1,440,600 |
| 2025-08-27 | 2025-08-25 | 1.030 | 1,470,000 | +0 | 0.92% | 1,514,100 |
| 2025-08-26 | 2025-08-22 | 1.030 | 1,470,000 | +0 | 0.92% | 1,514,100 |
| 2025-08-25 | 2025-08-21 | 1.030 | 1,470,000 | +0 | 0.92% | 1,514,100 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,470,000 | +0 | 0.92% | 1,514,100 |
| 2025-08-21 | 2025-08-19 | 1.100 | 1,470,000 | +0 | 0.92% | 1,617,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 1,470,000 | +0 | 0.92% | 1,617,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 1,470,000 | +0 | 0.92% | 1,690,500 |
| 2025-08-18 | 2025-08-14 | 1.120 | 1,470,000 | +0 | 0.92% | 1,646,400 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,470,000 | +0 | 0.92% | 1,587,600 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,470,000 | +0 | 0.92% | 1,587,600 |
| 2025-08-13 | 2025-08-11 | 1.000 | 1,470,000 | +0 | 0.92% | 1,470,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 1,470,000 | +0 | 0.92% | 1,455,300 |
| 2025-08-11 | 2025-08-07 | 0.980 | 1,470,000 | +0 | 0.92% | 1,440,600 |
| 2025-08-08 | 2025-08-06 | 0.930 | 1,470,000 | +0 | 0.92% | 1,367,100 |
| 2025-08-07 | 2025-08-05 | 0.980 | 1,470,000 | +0 | 0.92% | 1,440,600 |
| 2025-08-06 | 2025-08-04 | 0.980 | 1,470,000 | +0 | 0.92% | 1,440,600 |
| 2025-08-05 | 2025-08-01 | 0.960 | 1,470,000 | +0 | 0.92% | 1,411,200 |
| 2025-08-04 | 2025-07-31 | 1.020 | 1,470,000 | +0 | 0.92% | 1,499,400 |
| 2025-08-01 | 2025-07-30 | 1.020 | 1,470,000 | +0 | 0.92% | 1,499,400 |
| 2025-07-31 | 2025-07-29 | 0.970 | 1,470,000 | +0 | 0.92% | 1,425,900 |
| 2025-07-30 | 2025-07-28 | 0.940 | 1,470,000 | +0 | 0.92% | 1,381,800 |
| 2025-07-29 | 2025-07-25 | 0.910 | 1,470,000 | +0 | 0.92% | 1,337,700 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,470,000 | +0 | 0.92% | 1,499,400 |
| 2025-07-25 | 2025-07-23 | 0.960 | 1,470,000 | +0 | 0.92% | 1,411,200 |
| 2025-07-24 | 2025-07-22 | 0.990 | 1,470,000 | +0 | 0.92% | 1,455,300 |
| 2025-07-23 | 2025-07-21 | 0.960 | 1,470,000 | +0 | 0.92% | 1,411,200 |
| 2025-07-22 | 2025-07-18 | 0.890 | 1,470,000 | +0 | 0.92% | 1,308,300 |
| 2025-07-21 | 2025-07-17 | 0.890 | 1,470,000 | +0 | 0.92% | 1,308,300 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,470,000 | +0 | 0.92% | 1,264,200 |
| 2025-07-17 | 2025-07-15 | 0.810 | 1,470,000 | +0 | 0.92% | 1,190,700 |
| 2025-07-16 | 2025-07-14 | 0.850 | 1,470,000 | +0 | 0.92% | 1,249,500 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,470,000 | +0 | 0.92% | 1,264,200 |
| 2025-07-14 | 2025-07-10 | 0.850 | 1,470,000 | +0 | 0.92% | 1,249,500 |
| 2025-07-11 | 2025-07-09 | 0.850 | 1,470,000 | +0 | 0.92% | 1,249,500 |
| 2025-07-10 | 2025-07-08 | 0.840 | 1,470,000 | +0 | 0.92% | 1,234,800 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2025-07-03 | 2025-06-30 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2025-07-02 | 2025-06-27 | 0.800 | 1,470,000 | +0 | 0.92% | 1,176,000 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2025-06-26 | 2025-06-24 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2025-06-25 | 2025-06-23 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2025-06-24 | 2025-06-20 | 0.750 | 1,470,000 | +0 | 0.92% | 1,102,500 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2025-06-20 | 2025-06-18 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2025-06-19 | 2025-06-17 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2025-06-18 | 2025-06-16 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2025-06-17 | 2025-06-13 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2025-06-16 | 2025-06-12 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2025-06-12 | 2025-06-10 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2025-06-11 | 2025-06-09 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2025-06-10 | 2025-06-06 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2025-06-09 | 2025-06-05 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2025-06-06 | 2025-06-04 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2025-06-04 | 2025-06-02 | 0.750 | 1,470,000 | +0 | 0.92% | 1,102,500 |
| 2025-06-03 | 2025-05-30 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2025-06-02 | 2025-05-29 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2025-05-30 | 2025-05-28 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2025-05-29 | 2025-05-27 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2025-05-28 | 2025-05-26 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2025-05-27 | 2025-05-23 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2025-05-26 | 2025-05-22 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2025-05-23 | 2025-05-21 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2025-05-22 | 2025-05-20 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2025-05-21 | 2025-05-19 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2025-05-20 | 2025-05-16 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2025-05-19 | 2025-05-15 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2025-05-16 | 2025-05-14 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2025-05-13 | 2025-05-09 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2025-05-12 | 2025-05-08 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2025-05-09 | 2025-05-07 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2025-05-08 | 2025-05-06 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2025-05-07 | 2025-05-02 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2025-05-06 | 2025-04-30 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2025-05-02 | 2025-04-29 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2025-04-30 | 2025-04-28 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2025-04-29 | 2025-04-25 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2025-04-28 | 2025-04-24 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2025-04-25 | 2025-04-23 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2025-04-24 | 2025-04-22 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2025-04-23 | 2025-04-17 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2025-04-22 | 2025-04-16 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2025-04-16 | 2025-04-14 | 0.750 | 1,470,000 | +0 | 0.92% | 1,102,500 |
| 2025-04-15 | 2025-04-11 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2025-04-14 | 2025-04-10 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,470,000 | +0 | 0.92% | 955,500 |
| 2025-04-10 | 2025-04-08 | 0.620 | 1,470,000 | +0 | 0.92% | 911,400 |
| 2025-04-09 | 2025-04-07 | 0.620 | 1,470,000 | +0 | 0.92% | 911,400 |
| 2025-04-08 | 2025-04-03 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2025-04-07 | 2025-04-02 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2025-04-02 | 2025-03-31 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2025-04-01 | 2025-03-28 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2025-03-28 | 2025-03-26 | 0.800 | 1,470,000 | +0 | 0.92% | 1,176,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2025-03-26 | 2025-03-24 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2025-03-25 | 2025-03-21 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2025-03-24 | 2025-03-20 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2025-03-21 | 2025-03-19 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2025-03-20 | 2025-03-18 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2025-03-19 | 2025-03-17 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2025-03-18 | 2025-03-14 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2025-03-17 | 2025-03-13 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2025-03-13 | 2025-03-11 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2025-03-12 | 2025-03-10 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2025-03-11 | 2025-03-07 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2025-03-06 | 2025-03-04 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2025-03-05 | 2025-03-03 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2025-03-04 | 2025-02-28 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2025-03-03 | 2025-02-27 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2025-02-28 | 2025-02-26 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2025-02-27 | 2025-02-25 | 0.750 | 1,470,000 | +0 | 0.92% | 1,102,500 |
| 2025-02-26 | 2025-02-24 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2025-02-25 | 2025-02-21 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2025-02-21 | 2025-02-19 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2025-02-20 | 2025-02-18 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2025-02-19 | 2025-02-17 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2025-02-18 | 2025-02-14 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2025-02-17 | 2025-02-13 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2025-02-14 | 2025-02-12 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2025-02-13 | 2025-02-11 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2025-02-12 | 2025-02-10 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2025-02-11 | 2025-02-07 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2025-02-10 | 2025-02-06 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2025-02-07 | 2025-02-05 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2025-02-06 | 2025-02-04 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2025-02-05 | 2025-02-03 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2025-02-04 | 2025-01-28 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2025-02-03 | 2025-01-24 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2025-01-27 | 2025-01-23 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2025-01-22 | 2025-01-20 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2025-01-21 | 2025-01-17 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2025-01-17 | 2025-01-15 | 0.750 | 1,470,000 | +0 | 0.92% | 1,102,500 |
| 2025-01-16 | 2025-01-14 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2025-01-15 | 2025-01-13 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2025-01-14 | 2025-01-10 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2025-01-13 | 2025-01-09 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2025-01-10 | 2025-01-08 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2025-01-09 | 2025-01-07 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2025-01-08 | 2025-01-06 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2025-01-07 | 2025-01-03 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2025-01-06 | 2025-01-02 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2025-01-03 | 2024-12-31 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2025-01-02 | 2024-12-27 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-12-27 | 2024-12-20 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-12-23 | 2024-12-19 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-12-20 | 2024-12-18 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-12-19 | 2024-12-17 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2024-12-18 | 2024-12-16 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2024-12-17 | 2024-12-13 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2024-12-16 | 2024-12-12 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2024-12-12 | 2024-12-10 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2024-12-11 | 2024-12-09 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2024-12-10 | 2024-12-06 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2024-12-09 | 2024-12-05 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2024-12-06 | 2024-12-04 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2024-12-05 | 2024-12-03 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2024-12-04 | 2024-12-02 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2024-12-03 | 2024-11-29 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2024-12-02 | 2024-11-28 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2024-11-29 | 2024-11-27 | 0.750 | 1,470,000 | +0 | 0.92% | 1,102,500 |
| 2024-11-28 | 2024-11-26 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-11-27 | 2024-11-25 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2024-11-26 | 2024-11-22 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2024-11-25 | 2024-11-21 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,470,000 | +0 | 0.92% | 1,102,500 |
| 2024-11-21 | 2024-11-19 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2024-11-20 | 2024-11-18 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2024-11-19 | 2024-11-15 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2024-11-18 | 2024-11-14 | 0.750 | 1,470,000 | +0 | 0.92% | 1,102,500 |
| 2024-11-15 | 2024-11-13 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2024-11-14 | 2024-11-12 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2024-11-13 | 2024-11-11 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2024-11-12 | 2024-11-08 | 0.800 | 1,470,000 | +0 | 0.92% | 1,176,000 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,470,000 | +0 | 0.92% | 1,161,300 |
| 2024-11-08 | 2024-11-06 | 0.790 | 1,470,000 | +0 | 0.92% | 1,161,300 |
| 2024-11-07 | 2024-11-05 | 0.810 | 1,470,000 | +0 | 0.92% | 1,190,700 |
| 2024-11-06 | 2024-11-04 | 0.800 | 1,470,000 | +0 | 0.92% | 1,176,000 |
| 2024-11-05 | 2024-11-01 | 0.860 | 1,470,000 | +0 | 0.92% | 1,264,200 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,470,000 | +0 | 0.92% | 1,205,400 |
| 2024-11-01 | 2024-10-30 | 0.800 | 1,470,000 | +0 | 0.92% | 1,176,000 |
| 2024-10-31 | 2024-10-29 | 0.800 | 1,470,000 | +0 | 0.92% | 1,176,000 |
| 2024-10-30 | 2024-10-28 | 0.810 | 1,470,000 | +0 | 0.92% | 1,190,700 |
| 2024-10-29 | 2024-10-25 | 0.810 | 1,470,000 | +0 | 0.92% | 1,190,700 |
| 2024-10-28 | 2024-10-24 | 0.810 | 1,470,000 | +0 | 0.92% | 1,190,700 |
| 2024-10-25 | 2024-10-23 | 0.820 | 1,470,000 | +0 | 0.92% | 1,205,400 |
| 2024-10-24 | 2024-10-22 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2024-10-23 | 2024-10-21 | 0.860 | 1,470,000 | +0 | 0.92% | 1,264,200 |
| 2024-10-22 | 2024-10-18 | 0.800 | 1,470,000 | +0 | 0.92% | 1,176,000 |
| 2024-10-21 | 2024-10-17 | 0.750 | 1,470,000 | +0 | 0.92% | 1,102,500 |
| 2024-10-18 | 2024-10-16 | 0.840 | 1,470,000 | +0 | 0.92% | 1,234,800 |
| 2024-10-17 | 2024-10-15 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2024-10-16 | 2024-10-14 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2024-10-15 | 2024-10-10 | 0.870 | 1,470,000 | +0 | 0.92% | 1,278,900 |
| 2024-10-14 | 2024-10-09 | 0.880 | 1,470,000 | +0 | 0.92% | 1,293,600 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,470,000 | +0 | 0.92% | 1,308,300 |
| 2024-10-09 | 2024-10-07 | 0.930 | 1,470,000 | +0 | 0.92% | 1,367,100 |
| 2024-10-08 | 2024-10-04 | 0.810 | 1,470,000 | +0 | 0.92% | 1,190,700 |
| 2024-10-07 | 2024-10-03 | 0.830 | 1,470,000 | +0 | 0.92% | 1,220,100 |
| 2024-10-04 | 2024-10-02 | 0.840 | 1,470,000 | +0 | 0.92% | 1,234,800 |
| 2024-10-03 | 2024-09-30 | 0.840 | 1,470,000 | +0 | 0.92% | 1,234,800 |
| 2024-10-02 | 2024-09-27 | 0.820 | 1,470,000 | +0 | 0.92% | 1,205,400 |
| 2024-09-30 | 2024-09-26 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2024-09-27 | 2024-09-25 | 0.750 | 1,470,000 | +0 | 0.92% | 1,102,500 |
| 2024-09-26 | 2024-09-24 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2024-09-25 | 2024-09-23 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-09-24 | 2024-09-20 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-09-23 | 2024-09-19 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-09-20 | 2024-09-17 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2024-09-19 | 2024-09-16 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2024-09-17 | 2024-09-13 | 0.630 | 1,470,000 | +0 | 0.92% | 926,100 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1,470,000 | +0 | 0.92% | 882,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,470,000 | +0 | 0.92% | 882,000 |
| 2024-09-04 | 2024-09-02 | 0.640 | 1,470,000 | +0 | 0.92% | 940,800 |
| 2024-09-03 | 2024-08-30 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-09-02 | 2024-08-29 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-08-30 | 2024-08-28 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-08-29 | 2024-08-27 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2024-08-28 | 2024-08-26 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-08-27 | 2024-08-23 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-08-26 | 2024-08-22 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-08-23 | 2024-08-21 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-08-22 | 2024-08-20 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-08-21 | 2024-08-19 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-08-20 | 2024-08-16 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-08-19 | 2024-08-15 | 0.640 | 1,470,000 | +0 | 0.92% | 940,800 |
| 2024-08-16 | 2024-08-14 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-08-15 | 2024-08-13 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-08-14 | 2024-08-12 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-08-13 | 2024-08-09 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-08-12 | 2024-08-08 | 0.630 | 1,470,000 | +0 | 0.92% | 926,100 |
| 2024-08-09 | 2024-08-07 | 0.630 | 1,470,000 | +0 | 0.92% | 926,100 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2024-08-07 | 2024-08-05 | 0.640 | 1,470,000 | +0 | 0.92% | 940,800 |
| 2024-08-06 | 2024-08-02 | 0.650 | 1,470,000 | +0 | 0.92% | 955,500 |
| 2024-08-05 | 2024-08-01 | 0.650 | 1,470,000 | +0 | 0.92% | 955,500 |
| 2024-08-02 | 2024-07-31 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2024-08-01 | 2024-07-30 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2024-07-31 | 2024-07-29 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2024-07-30 | 2024-07-26 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2024-07-29 | 2024-07-25 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2024-07-26 | 2024-07-24 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-07-25 | 2024-07-23 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-07-24 | 2024-07-22 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-07-23 | 2024-07-19 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-07-22 | 2024-07-18 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-07-19 | 2024-07-17 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-07-18 | 2024-07-16 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-07-17 | 2024-07-15 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-07-16 | 2024-07-12 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-07-15 | 2024-07-11 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-07-12 | 2024-07-10 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-07-11 | 2024-07-09 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2024-07-10 | 2024-07-08 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2024-07-09 | 2024-07-05 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2024-07-05 | 2024-07-03 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2024-07-04 | 2024-07-02 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2024-07-03 | 2024-06-28 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2024-07-02 | 2024-06-27 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2024-06-28 | 2024-06-26 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2024-06-27 | 2024-06-25 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2024-06-26 | 2024-06-24 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2024-06-25 | 2024-06-21 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2024-06-24 | 2024-06-20 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2024-06-21 | 2024-06-19 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2024-06-20 | 2024-06-18 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2024-06-19 | 2024-06-17 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2024-06-18 | 2024-06-14 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-06-17 | 2024-06-13 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-06-14 | 2024-06-12 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-06-13 | 2024-06-11 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-06-12 | 2024-06-07 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-06-11 | 2024-06-06 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-06-07 | 2024-06-05 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-06-06 | 2024-06-04 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-06-05 | 2024-06-03 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-06-04 | 2024-05-31 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-06-03 | 2024-05-30 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2024-05-31 | 2024-05-29 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2024-05-30 | 2024-05-28 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-05-28 | 2024-05-24 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-05-27 | 2024-05-23 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-05-24 | 2024-05-22 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2024-05-23 | 2024-05-21 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2024-05-22 | 2024-05-20 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-05-21 | 2024-05-17 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2024-05-20 | 2024-05-16 | 0.750 | 1,470,000 | +0 | 0.92% | 1,102,500 |
| 2024-05-17 | 2024-05-14 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-05-16 | 2024-05-13 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2024-05-14 | 2024-05-10 | 0.790 | 1,470,000 | +0 | 0.92% | 1,161,300 |
| 2024-05-13 | 2024-05-09 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-05-10 | 2024-05-08 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-05-09 | 2024-05-07 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2024-05-08 | 2024-05-06 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2024-05-07 | 2024-05-03 | 0.790 | 1,470,000 | +0 | 0.92% | 1,161,300 |
| 2024-05-06 | 2024-05-02 | 0.790 | 1,470,000 | +0 | 0.92% | 1,161,300 |
| 2024-05-03 | 2024-04-30 | 0.790 | 1,470,000 | +0 | 0.92% | 1,161,300 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,470,000 | +0 | 0.92% | 1,176,000 |
| 2024-04-30 | 2024-04-26 | 0.800 | 1,470,000 | +0 | 0.92% | 1,176,000 |
| 2024-04-29 | 2024-04-25 | 0.850 | 1,470,000 | +0 | 0.92% | 1,249,500 |
| 2024-04-26 | 2024-04-24 | 0.850 | 1,470,000 | +0 | 0.92% | 1,249,500 |
| 2024-04-25 | 2024-04-23 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2024-04-24 | 2024-04-22 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2024-04-23 | 2024-04-19 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2024-04-22 | 2024-04-18 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2024-04-19 | 2024-04-17 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-04-17 | 2024-04-15 | 0.650 | 1,470,000 | +0 | 0.92% | 955,500 |
| 2024-04-16 | 2024-04-12 | 0.650 | 1,470,000 | +0 | 0.92% | 955,500 |
| 2024-04-15 | 2024-04-11 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-04-12 | 2024-04-10 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-04-11 | 2024-04-09 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-04-10 | 2024-04-08 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-04-09 | 2024-04-05 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2024-04-08 | 2024-04-03 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2024-04-05 | 2024-04-02 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2024-04-03 | 2024-03-28 | 0.830 | 1,470,000 | +0 | 0.92% | 1,220,100 |
| 2024-04-02 | 2024-03-27 | 0.850 | 1,470,000 | +0 | 0.92% | 1,249,500 |
| 2024-03-28 | 2024-03-26 | 0.900 | 1,470,000 | +0 | 0.92% | 1,323,000 |
| 2024-03-27 | 2024-03-25 | 0.920 | 1,470,000 | +0 | 0.92% | 1,352,400 |
| 2024-03-26 | 2024-03-22 | 0.750 | 1,470,000 | +0 | 0.92% | 1,102,500 |
| 2024-03-25 | 2024-03-21 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2024-03-22 | 2024-03-20 | 0.950 | 1,470,000 | +0 | 0.92% | 1,396,500 |
| 2024-03-21 | 2024-03-19 | 0.800 | 1,470,000 | +0 | 0.92% | 1,176,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2024-03-19 | 2024-03-15 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2024-03-18 | 2024-03-14 | 0.840 | 1,470,000 | +0 | 0.92% | 1,234,800 |
| 2024-03-15 | 2024-03-13 | 0.840 | 1,470,000 | +0 | 0.92% | 1,234,800 |
| 2024-03-14 | 2024-03-12 | 0.850 | 1,470,000 | +0 | 0.92% | 1,249,500 |
| 2024-03-13 | 2024-03-11 | 0.890 | 1,470,000 | +0 | 0.92% | 1,308,300 |
| 2024-03-12 | 2024-03-08 | 0.800 | 1,470,000 | +0 | 0.92% | 1,176,000 |
| 2024-03-11 | 2024-03-07 | 0.800 | 1,470,000 | +0 | 0.92% | 1,176,000 |
| 2024-03-08 | 2024-03-06 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2024-03-07 | 2024-03-05 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-03-06 | 2024-03-04 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-03-05 | 2024-03-01 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-03-04 | 2024-02-29 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-03-01 | 2024-02-28 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2024-02-29 | 2024-02-27 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2024-02-28 | 2024-02-26 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2024-02-27 | 2024-02-23 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2024-02-26 | 2024-02-22 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2024-02-23 | 2024-02-21 | 0.650 | 1,470,000 | +0 | 0.92% | 955,500 |
| 2024-02-22 | 2024-02-20 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2024-02-21 | 2024-02-19 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2024-02-20 | 2024-02-16 | 0.650 | 1,470,000 | +0 | 0.92% | 955,500 |
| 2024-02-19 | 2024-02-15 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2024-02-16 | 2024-02-14 | 0.840 | 1,470,000 | +0 | 0.92% | 1,234,800 |
| 2024-02-15 | 2024-02-09 | 0.850 | 1,470,000 | +0 | 0.92% | 1,249,500 |
| 2024-02-14 | 2024-02-07 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2024-02-08 | 2024-02-06 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2024-02-07 | 2024-02-05 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2024-02-06 | 2024-02-02 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2024-02-05 | 2024-02-01 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2024-02-02 | 2024-01-31 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-02-01 | 2024-01-30 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-01-30 | 2024-01-26 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2024-01-29 | 2024-01-25 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2024-01-26 | 2024-01-24 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2024-01-25 | 2024-01-23 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2024-01-24 | 2024-01-22 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2024-01-23 | 2024-01-19 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2024-01-22 | 2024-01-18 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2024-01-19 | 2024-01-17 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2024-01-18 | 2024-01-16 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2024-01-17 | 2024-01-15 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2024-01-16 | 2024-01-12 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2024-01-15 | 2024-01-11 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2024-01-12 | 2024-01-10 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2024-01-11 | 2024-01-09 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2024-01-10 | 2024-01-08 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2024-01-09 | 2024-01-05 | 0.790 | 1,470,000 | +0 | 0.92% | 1,161,300 |
| 2024-01-08 | 2024-01-04 | 0.810 | 1,470,000 | +0 | 0.92% | 1,190,700 |
| 2024-01-05 | 2024-01-03 | 0.840 | 1,470,000 | +0 | 0.92% | 1,234,800 |
| 2024-01-04 | 2024-01-02 | 0.860 | 1,470,000 | +0 | 0.92% | 1,264,200 |
| 2024-01-03 | 2023-12-29 | 0.880 | 1,470,000 | +0 | 0.92% | 1,293,600 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2023-12-29 | 2023-12-27 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2023-12-28 | 2023-12-22 | 0.820 | 1,470,000 | +0 | 0.92% | 1,205,400 |
| 2023-12-27 | 2023-12-21 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2023-12-22 | 2023-12-20 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2023-12-21 | 2023-12-19 | 0.750 | 1,470,000 | +0 | 0.92% | 1,102,500 |
| 2023-12-20 | 2023-12-18 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2023-12-19 | 2023-12-15 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2023-12-18 | 2023-12-14 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2023-12-15 | 2023-12-13 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2023-12-14 | 2023-12-12 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2023-12-13 | 2023-12-11 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2023-12-12 | 2023-12-08 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2023-12-11 | 2023-12-07 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2023-12-08 | 2023-12-06 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2023-12-07 | 2023-12-05 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2023-12-06 | 2023-12-04 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2023-12-05 | 2023-12-01 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2023-12-04 | 2023-11-30 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2023-12-01 | 2023-11-29 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2023-11-30 | 2023-11-28 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2023-11-29 | 2023-11-27 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2023-11-28 | 2023-11-24 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2023-11-27 | 2023-11-23 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2023-11-24 | 2023-11-22 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2023-11-22 | 2023-11-20 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2023-11-21 | 2023-11-17 | 0.650 | 1,470,000 | +0 | 0.92% | 955,500 |
| 2023-11-20 | 2023-11-16 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2023-11-17 | 2023-11-15 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2023-11-16 | 2023-11-14 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2023-11-15 | 2023-11-13 | 0.700 | 1,470,000 | +0 | 0.92% | 1,029,000 |
| 2023-11-14 | 2023-11-10 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2023-11-13 | 2023-11-09 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2023-11-10 | 2023-11-08 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2023-11-09 | 2023-11-07 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2023-11-08 | 2023-11-06 | 0.690 | 1,470,000 | +0 | 0.92% | 1,014,300 |
| 2023-11-07 | 2023-11-03 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2023-11-06 | 2023-11-02 | 0.770 | 1,470,000 | +0 | 0.92% | 1,131,900 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,470,000 | +0 | 0.92% | 1,146,600 |
| 2023-11-02 | 2023-10-31 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2023-11-01 | 2023-10-30 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2023-10-31 | 2023-10-27 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2023-10-30 | 2023-10-26 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2023-10-27 | 2023-10-25 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2023-10-26 | 2023-10-24 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2023-10-25 | 2023-10-20 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2023-10-24 | 2023-10-19 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2023-10-20 | 2023-10-18 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,470,000 | +0 | 0.92% | 1,073,100 |
| 2023-10-18 | 2023-10-16 | 0.740 | 1,470,000 | +0 | 0.92% | 1,087,800 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,470,000 | +0 | 0.92% | 1,117,200 |
| 2023-10-16 | 2023-10-12 | 0.750 | 1,470,000 | +0 | 0.92% | 1,102,500 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2023-10-12 | 2023-10-10 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2023-10-11 | 2023-10-09 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2023-10-10 | 2023-10-06 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2023-10-09 | 2023-10-05 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2023-10-06 | 2023-10-04 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2023-10-05 | 2023-10-03 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2023-10-04 | 2023-09-29 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2023-10-03 | 2023-09-28 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2023-09-29 | 2023-09-27 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2023-09-28 | 2023-09-26 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2023-09-27 | 2023-09-25 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2023-09-26 | 2023-09-22 | 0.670 | 1,470,000 | +0 | 0.92% | 984,900 |
| 2023-09-25 | 2023-09-21 | 0.660 | 1,470,000 | +0 | 0.92% | 970,200 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,470,000 | +0 | 0.92% | 955,500 |
| 2023-09-21 | 2023-09-19 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2023-09-20 | 2023-09-18 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2023-09-19 | 2023-09-15 | 0.680 | 1,470,000 | +0 | 0.92% | 999,600 |
| 2023-09-18 | 2023-09-14 | 0.710 | 1,470,000 | +0 | 0.92% | 1,043,700 |
| 2023-09-15 | 2023-09-13 | 0.720 | 1,470,000 | +0 | 0.92% | 1,058,400 |
| 2023-09-14 | 2023-09-12 | 0.740 | 1,470,000 | -10,000 | 0.92% | 1,087,800 |
| 2023-02-20 | 2023-02-16 | 0.990 | 1,480,000 | -846,000 | 0.92% | 1,465,200 |
| 2022-06-27 | 2022-06-23 | 1.020 | 2,326,000 | -82,000 | 1.45% | 2,372,520 |
| 2022-06-23 | 2022-06-21 | 1.020 | 2,408,000 | +48,000 | 1.50% | 2,456,160 |
| 2022-06-22 | 2022-06-20 | 1.030 | 2,360,000 | -92,000 | 1.47% | 2,430,800 |
| 2022-06-17 | 2022-06-15 | 1.020 | 2,452,000 | +2,000 | 1.53% | 2,501,040 |
| 2022-06-16 | 2022-06-14 | 1.030 | 2,450,000 | +124,000 | 1.53% | 2,523,500 |
| 2022-05-13 | 2022-05-11 | 1.060 | 2,326,000 | -26,000 | 1.45% | 2,465,560 |
| 2022-05-12 | 2022-05-10 | 1.070 | 2,352,000 | +26,000 | 1.47% | 2,516,640 |
| 2022-04-28 | 2022-04-26 | 1.130 | 2,326,000 | -142,000 | 1.45% | 2,628,380 |
| 2022-04-27 | 2022-04-25 | 1.080 | 2,468,000 | +10,000 | 1.54% | 2,665,440 |
| 2022-04-20 | 2022-04-14 | 1.180 | 2,458,000 | +132,000 | 1.54% | 2,900,440 |
| 2022-04-11 | 2022-04-07 | 1.180 | 2,326,000 | -152,000 | 1.45% | 2,744,680 |
| 2022-04-07 | 2022-04-04 | 1.180 | 2,478,000 | -154,000 | 1.55% | 2,924,040 |
| 2022-04-06 | 2022-04-01 | 1.140 | 2,632,000 | +2,000 | 1.65% | 3,000,480 |
| 2022-04-01 | 2022-03-30 | 1.150 | 2,630,000 | -100,000 | 1.64% | 3,024,500 |
| 2022-03-30 | 2022-03-28 | 1.090 | 2,730,000 | +60,000 | 1.71% | 2,975,700 |
| 2022-03-29 | 2022-03-25 | 1.090 | 2,670,000 | +56,000 | 1.67% | 2,910,300 |
| 2022-03-28 | 2022-03-24 | 1.180 | 2,614,000 | -98,000 | 1.63% | 3,084,520 |
| 2022-03-25 | 2022-03-23 | 1.230 | 2,712,000 | +60,000 | 1.70% | 3,335,760 |
| 2022-03-24 | 2022-03-22 | 1.230 | 2,652,000 | -48,000 | 1.66% | 3,261,960 |
| 2022-03-23 | 2022-03-21 | 1.220 | 2,700,000 | +112,000 | 1.69% | 3,294,000 |
| 2022-03-10 | 2022-03-08 | 1.170 | 2,588,000 | -66,000 | 1.62% | 3,027,960 |
| 2022-03-07 | 2022-03-03 | 1.290 | 2,654,000 | +66,000 | 1.66% | 3,423,660 |
| 2022-03-02 | 2022-02-28 | 1.280 | 2,588,000 | -150,000 | 1.62% | 3,312,640 |
| 2022-02-25 | 2022-02-23 | 1.380 | 2,738,000 | +22,000 | 1.71% | 3,778,440 |
| 2022-02-24 | 2022-02-22 | 1.360 | 2,716,000 | +128,000 | 1.70% | 3,693,760 |
| 2022-02-23 | 2022-02-21 | 1.400 | 2,588,000 | -92,000 | 1.62% | 3,623,200 |
| 2022-02-21 | 2022-02-17 | 1.420 | 2,680,000 | +70,000 | 1.68% | 3,805,600 |
| 2022-02-18 | 2022-02-16 | 1.440 | 2,610,000 | +22,000 | 1.63% | 3,758,400 |
| 2022-02-17 | 2022-02-15 | 1.390 | 2,588,000 | -14,000 | 1.62% | 3,597,320 |
| 2022-02-16 | 2022-02-14 | 1.380 | 2,602,000 | +14,000 | 1.63% | 3,590,760 |
| 2022-02-15 | 2022-02-11 | 1.390 | 2,588,000 | -14,000 | 1.62% | 3,597,320 |
| 2022-02-14 | 2022-02-10 | 1.430 | 2,602,000 | -16,000 | 1.63% | 3,720,860 |
| 2022-02-11 | 2022-02-09 | 1.400 | 2,618,000 | +30,000 | 1.64% | 3,665,200 |
| 2022-02-10 | 2022-02-08 | 1.350 | 2,588,000 | -92,000 | 1.62% | 3,493,800 |
| 2022-02-09 | 2022-02-07 | 1.390 | 2,680,000 | +24,000 | 1.68% | 3,725,200 |
| 2022-02-08 | 2022-02-04 | 1.370 | 2,656,000 | -20,000 | 1.66% | 3,638,720 |
| 2022-02-04 | 2022-01-27 | 1.420 | 2,676,000 | -28,000 | 1.67% | 3,799,920 |
| 2022-01-28 | 2022-01-26 | 1.470 | 2,704,000 | -54,000 | 1.69% | 3,974,880 |
| 2022-01-27 | 2022-01-25 | 1.450 | 2,758,000 | -46,000 | 1.72% | 3,999,100 |
| 2022-01-26 | 2022-01-24 | 1.550 | 2,804,000 | -24,000 | 1.75% | 4,346,200 |
| 2022-01-25 | 2022-01-21 | 1.610 | 2,828,000 | +10,000 | 1.77% | 4,553,080 |
| 2022-01-24 | 2022-01-20 | 1.720 | 2,818,000 | -16,000 | 1.76% | 4,846,960 |
| 2022-01-21 | 2022-01-19 | 1.660 | 2,834,000 | -26,000 | 1.77% | 4,704,440 |
| 2022-01-20 | 2022-01-18 | 1.640 | 2,860,000 | -186,000 | 1.79% | 4,690,400 |
| 2022-01-19 | 2022-01-17 | 1.670 | 3,046,000 | -118,000 | 1.90% | 5,086,820 |
| 2022-01-18 | 2022-01-14 | 1.860 | 3,164,000 | +74,000 | 1.98% | 5,885,040 |
| 2022-01-17 | 2022-01-13 | 1.920 | 3,090,000 | +68,000 | 1.93% | 5,932,800 |
| 2022-01-03 | 2021-12-29 | 1.930 | 3,022,000 | -20,000 | 1.89% | 5,832,460 |
| 2021-12-21 | 2021-12-17 | 1.790 | 3,042,000 | +120,000 | 1.90% | 5,445,180 |
| 2021-12-15 | 2021-12-13 | 2.220 | 2,922,000 | +164,000 | 1.83% | 6,486,840 |
| 2021-12-14 | 2021-12-10 | 1.590 | 2,758,000 | -80,000 | 1.72% | 4,385,220 |
| 2021-12-08 | 2021-12-06 | 1.210 | 2,838,000 | -20,000 | 1.77% | 3,433,980 |
| 2021-12-07 | 2021-12-03 | 1.200 | 2,858,000 | -60,000 | 1.79% | 3,429,600 |
| 2021-12-03 | 2021-12-01 | 1.130 | 2,918,000 | -20,000 | 1.82% | 3,297,340 |
| 2021-12-01 | 2021-11-29 | 1.130 | 2,938,000 | -16,000 | 1.84% | 3,319,940 |
| 2021-11-30 | 2021-11-26 | 1.120 | 2,954,000 | -52,000 | 1.85% | 3,308,480 |
| 2021-11-29 | 2021-11-25 | 1.150 | 3,006,000 | +2,000 | 1.88% | 3,456,900 |
| 2021-11-26 | 2021-11-24 | 1.160 | 3,004,000 | +10,000 | 1.88% | 3,484,640 |
| 2021-11-25 | 2021-11-23 | 1.180 | 2,994,000 | -12,000 | 1.87% | 3,532,920 |
| 2021-11-24 | 2021-11-22 | 1.170 | 3,006,000 | +76,000 | 1.88% | 3,517,020 |
| 2021-11-23 | 2021-11-19 | 1.190 | 2,930,000 | +2,000 | 1.83% | 3,486,700 |
| 2021-11-19 | 2021-11-17 | 1.200 | 2,928,000 | +4,000 | 1.83% | 3,513,600 |
| 2021-11-18 | 2021-11-16 | 1.190 | 2,924,000 | -10,000 | 1.83% | 3,479,560 |
| 2021-11-17 | 2021-11-15 | 1.230 | 2,934,000 | -412,000 | 1.83% | 3,608,820 |
| 2021-11-15 | 2021-11-11 | 1.120 | 3,346,000 | -220,000 | 2.09% | 3,747,520 |
| 2021-11-10 | 2021-11-08 | 1.020 | 3,566,000 | +30,000 | 2.23% | 3,637,320 |
| 2021-11-08 | 2021-11-04 | 1.050 | 3,536,000 | +14,000 | 2.21% | 3,712,800 |
| 2021-11-04 | 2021-11-02 | 1.040 | 3,522,000 | +20,000 | 2.20% | 3,662,880 |
| 2021-11-03 | 2021-11-01 | 1.050 | 3,502,000 | +6,000 | 2.19% | 3,677,100 |
| 2021-11-02 | 2021-10-29 | 1.050 | 3,496,000 | +4,000 | 2.19% | 3,670,800 |
| 2021-11-01 | 2021-10-28 | 1.070 | 3,492,000 | +26,000 | 2.18% | 3,736,440 |
| 2021-10-29 | 2021-10-27 | 1.050 | 3,466,000 | +12,000 | 2.17% | 3,639,300 |
| 2021-10-28 | 2021-10-26 | 1.040 | 3,454,000 | +8,000 | 2.16% | 3,592,160 |
| 2021-10-27 | 2021-10-25 | 1.050 | 3,446,000 | +22,000 | 2.15% | 3,618,300 |
| 2021-10-26 | 2021-10-22 | 1.110 | 3,424,000 | -90,000 | 2.14% | 3,800,640 |
| 2021-10-25 | 2021-10-21 | 1.070 | 3,514,000 | +16,000 | 2.20% | 3,759,980 |
| 2021-10-22 | 2021-10-20 | 1.080 | 3,498,000 | +2,000 | 2.19% | 3,777,840 |
| 2021-10-21 | 2021-10-19 | 1.080 | 3,496,000 | +72,000 | 2.19% | 3,775,680 |
| 2021-10-19 | 2021-10-15 | 1.070 | 3,424,000 | -6,000 | 2.14% | 3,663,680 |
| 2021-10-18 | 2021-10-12 | 1.050 | 3,430,000 | +48,000 | 2.14% | 3,601,500 |
| 2021-10-15 | 2021-10-11 | 1.080 | 3,382,000 | +10,000 | 2.11% | 3,652,560 |
| 2021-10-12 | 2021-10-08 | 1.030 | 3,372,000 | +68,000 | 2.11% | 3,473,160 |
| 2021-10-11 | 2021-10-07 | 1.080 | 3,304,000 | +4,000 | 2.07% | 3,568,320 |
| 2021-10-08 | 2021-10-06 | 1.050 | 3,300,000 | +8,000 | 2.06% | 3,465,000 |
| 2021-10-07 | 2021-10-05 | 1.070 | 3,292,000 | +6,000 | 2.06% | 3,522,440 |
| 2021-10-06 | 2021-10-04 | 1.060 | 3,286,000 | +4,000 | 2.05% | 3,483,160 |
| 2021-10-04 | 2021-09-29 | 1.110 | 3,282,000 | +100,000 | 2.05% | 3,643,020 |
| 2021-09-30 | 2021-09-28 | 1.140 | 3,182,000 | +14,000 | 1.99% | 3,627,480 |
| 2021-09-29 | 2021-09-27 | 1.140 | 3,168,000 | +230,000 | 1.98% | 3,611,520 |
| 2021-09-28 | 2021-09-24 | 1.160 | 2,938,000 | -150,000 | 1.84% | 3,408,080 |
| 2021-09-27 | 2021-09-23 | 1.100 | 3,088,000 | -74,000 | 1.93% | 3,396,800 |
| 2021-09-23 | 2021-09-20 | 1.040 | 3,162,000 | -40,000 | 1.98% | 3,288,480 |
| 2021-09-21 | 2021-09-17 | 1.070 | 3,202,000 | +50,000 | 2.00% | 3,426,140 |
| 2021-09-17 | 2021-09-15 | 1.100 | 3,152,000 | +114,000 | 1.97% | 3,467,200 |
| 2021-09-16 | 2021-09-14 | 1.100 | 3,038,000 | -196,000 | 1.90% | 3,341,800 |
| 2021-09-15 | 2021-09-13 | 1.100 | 3,234,000 | +94,000 | 2.02% | 3,557,400 |
| 2021-09-14 | 2021-09-10 | 1.100 | 3,140,000 | -118,000 | 1.96% | 3,454,000 |
| 2021-09-13 | 2021-09-09 | 1.100 | 3,258,000 | +10,000 | 2.04% | 3,583,800 |
| 2021-09-09 | 2021-09-07 | 1.100 | 3,248,000 | +28,000 | 2.03% | 3,572,800 |
| 2021-09-06 | 2021-09-02 | 1.090 | 3,220,000 | +16,000 | 2.01% | 3,509,800 |
| 2021-09-03 | 2021-09-01 | 1.060 | 3,204,000 | +24,000 | 2.00% | 3,396,240 |
| 2021-08-27 | 2021-08-25 | 1.020 | 3,180,000 | -20,000 | 1.99% | 3,243,600 |
| 2021-08-25 | 2021-08-23 | 1.090 | 3,200,000 | -142,000 | 2.00% | 3,488,000 |
| 2021-08-20 | 2021-08-18 | 1.070 | 3,342,000 | +4,000 | 2.09% | 3,575,940 |
| 2021-08-19 | 2021-08-17 | 1.080 | 3,338,000 | +10,000 | 2.09% | 3,605,040 |
| 2021-08-18 | 2021-08-16 | 1.040 | 3,328,000 | +32,000 | 2.08% | 3,461,120 |
| 2021-08-17 | 2021-08-13 | 1.070 | 3,296,000 | -192,000 | 2.06% | 3,526,720 |
| 2021-08-16 | 2021-08-12 | 1.130 | 3,488,000 | -130,000 | 2.18% | 3,941,440 |
| 2021-08-11 | 2021-08-09 | 1.080 | 3,618,000 | +2,000 | 2.26% | 3,907,440 |
| 2021-08-10 | 2021-08-06 | 1.090 | 3,616,000 | +2,000 | 2.26% | 3,941,440 |
| 2021-08-09 | 2021-08-05 | 1.070 | 3,614,000 | +6,000 | 2.26% | 3,866,980 |
| 2021-08-06 | 2021-08-04 | 1.120 | 3,608,000 | +4,000 | 2.25% | 4,040,960 |
| 2021-08-05 | 2021-08-03 | 1.100 | 3,604,000 | +8,000 | 2.25% | 3,964,400 |
| 2021-08-04 | 2021-08-02 | 1.130 | 3,596,000 | +30,000 | 2.25% | 4,063,480 |
| 2021-07-28 | 2021-07-26 | 1.030 | 3,566,000 | +4,000 | 2.23% | 3,672,980 |
| 2021-07-23 | 2021-07-21 | 1.050 | 3,562,000 | +28,000 | 2.23% | 3,740,100 |
| 2021-07-20 | 2021-07-16 | 1.050 | 3,534,000 | +54,000 | 2.21% | 3,710,700 |
| 2021-07-19 | 2021-07-15 | 1.060 | 3,480,000 | +4,000 | 2.17% | 3,688,800 |
| 2021-07-16 | 2021-07-14 | 1.100 | 3,476,000 | +50,000 | 2.17% | 3,823,600 |
| 2021-07-15 | 2021-07-13 | 1.090 | 3,426,000 | +48,000 | 2.14% | 3,734,340 |
| 2021-07-14 | 2021-07-12 | 1.070 | 3,378,000 | +16,000 | 2.11% | 3,614,460 |
| 2021-07-13 | 2021-07-09 | 1.070 | 3,362,000 | +304,000 | 2.10% | 3,597,340 |
| 2021-07-12 | 2021-07-08 | 1.030 | 3,058,000 | +220,000 | 1.91% | 3,149,740 |
| 2021-06-28 | 2021-06-24 | 1.080 | 2,838,000 | -226,000 | 1.77% | 3,065,040 |
| 2021-06-22 | 2021-06-18 | 0.970 | 3,064,000 | -2,000 | 1.92% | 2,972,080 |
| 2021-06-21 | 2021-06-17 | 0.970 | 3,066,000 | +228,000 | 1.92% | 2,974,020 |
| 2021-05-03 | 2021-04-29 | 0.850 | 2,838,000 | -20,000 | 1.77% | 2,412,300 |
| 2021-04-30 | 2021-04-28 | 0.820 | 2,858,000 | +20,000 | 1.79% | 2,343,560 |
| 2021-03-18 | 2021-03-16 | 1.180 | 2,838,000 | -20,000 | 1.77% | 3,348,840 |
| 2021-03-01 | 2021-02-25 | 1.100 | 2,858,000 | -522,000 | 1.79% | 3,143,800 |
| 2021-02-24 | 2021-02-22 | 0.680 | 3,380,000 | +50,000 | 2.11% | 2,298,400 |
| 2021-02-23 | 2021-02-19 | 0.680 | 3,330,000 | +20,000 | 2.08% | 2,264,400 |
| 2021-02-10 | 2021-02-08 | 0.590 | 3,310,000 | -10,000 | 2.07% | 1,952,900 |
| 2021-01-06 | 2021-01-04 | 0.540 | 3,320,000 | +10,000 | 2.08% | 1,792,800 |
| 2019-03-21 | 2019-03-19 | 0.870 | 3,310,000 | -148,000 | 2.07% | 2,879,700 |
| 2018-08-14 | 2018-08-10 | 0.930 | 3,458,000 | +40,000 | 2.16% | 3,215,940 |
| 2018-01-03 | 2017-12-29 | 1.330 | 3,418,000 | -20,000 | 2.14% | 4,545,940 |
| 2017-08-09 | 2017-08-07 | 1.270 | 3,438,000 | -10,000 | 2.15% | 4,366,260 |
| 2016-12-21 | 2016-12-19 | 1.470 | 3,448,000 | -20,000 | 2.15% | 5,068,560 |
| 2016-11-25 | 2016-11-23 | 1.450 | 3,468,000 | -2,000 | 2.17% | 5,028,600 |
| 2016-09-20 | 2016-09-15 | 1.600 | 3,470,000 | -120,000 | 2.17% | 5,552,000 |
| 2016-09-19 | 2016-09-14 | 1.590 | 3,590,000 | +20,000 | 2.24% | 5,708,100 |
| 2016-09-15 | 2016-09-13 | 1.650 | 3,570,000 | +10,000 | 2.23% | 5,890,500 |
| 2016-09-14 | 2016-09-12 | 1.660 | 3,560,000 | +10,000 | 2.23% | 5,909,600 |
| 2016-09-13 | 2016-09-09 | 1.700 | 3,550,000 | +20,000 | 2.22% | 6,035,000 |
| 2016-09-12 | 2016-09-08 | 1.770 | 3,530,000 | -20,000 | 2.21% | 6,248,100 |
| 2016-09-09 | 2016-09-07 | 1.690 | 3,550,000 | +30,000 | 2.22% | 5,999,500 |
| 2016-09-06 | 2016-09-02 | 1.920 | 3,520,000 | -30,000 | 2.20% | 6,758,400 |
| 2016-08-29 | 2016-08-25 | 1.590 | 3,550,000 | -10,000 | 2.22% | 5,644,500 |
| 2016-08-05 | 2016-08-03 | 1.420 | 3,560,000 | -14,000 | 2.23% | 5,055,200 |
| 2016-08-04 | 2016-08-01 | 1.430 | 3,574,000 | -4,000 | 2.23% | 5,110,820 |
| 2016-07-21 | 2016-07-19 | 1.330 | 3,578,000 | -20,000 | 2.24% | 4,758,740 |
| 2016-05-05 | 2016-05-03 | 1.540 | 3,598,000 | -40,000 | 2.25% | 5,540,920 |
| 2015-10-16 | 2015-10-14 | 1.300 | 3,638,000 | -20,000 | 2.27% | 4,729,400 |
| 2015-06-23 | 2015-06-19 | 1.760 | 3,658,000 | -4,000 | 2.29% | 6,438,080 |
| 2015-06-15 | 2015-06-11 | 1.750 | 3,662,000 | -100,000 | 2.29% | 6,408,500 |
| 2015-06-05 | 2015-06-03 | 1.950 | 3,762,000 | -46,000 | 2.35% | 7,335,900 |
| 2015-06-01 | 2015-05-28 | 1.830 | 3,808,000 | -50,000 | 2.38% | 6,968,640 |
| 2015-05-12 | 2015-05-08 | 1.910 | 3,858,000 | +46,000 | 2.41% | 7,368,780 |
| 2015-05-07 | 2015-05-05 | 1.820 | 3,812,000 | -20,000 | 2.38% | 6,937,840 |
| 2015-05-06 | 2015-05-04 | 1.940 | 3,832,000 | +20,000 | 2.40% | 7,434,080 |
| 2015-04-30 | 2015-04-28 | 1.910 | 3,812,000 | -8,000 | 2.38% | 7,280,920 |
| 2015-04-29 | 2015-04-27 | 1.940 | 3,820,000 | -50,000 | 2.39% | 7,410,800 |
| 2015-04-28 | 2015-04-24 | 1.910 | 3,870,000 | +8,000 | 2.42% | 7,391,700 |
| 2015-04-21 | 2015-04-17 | 1.920 | 3,862,000 | -100,000 | 2.41% | 7,415,040 |
| 2015-04-13 | 2015-04-09 | 1.890 | 3,962,000 | -10,000 | 2.48% | 7,488,180 |
| 2015-04-10 | 2015-04-08 | 1.840 | 3,972,000 | -32,000 | 2.48% | 7,308,480 |
| 2015-04-09 | 2015-04-02 | 1.720 | 4,004,000 | -40,000 | 2.50% | 6,886,880 |
| 2015-03-30 | 2015-03-26 | 1.550 | 4,044,000 | -2,000 | 2.53% | 6,268,200 |
| 2015-03-27 | 2015-03-25 | 1.560 | 4,046,000 | +2,000 | 2.53% | 6,311,760 |
| 2014-11-14 | 2014-11-12 | 1.620 | 4,044,000 | +10,000 | 2.53% | 6,551,280 |
| 2014-11-12 | 2014-11-10 | 1.620 | 4,034,000 | -20,000 | 2.52% | 6,535,080 |
| 2014-09-05 | 2014-09-03 | 1.570 | 4,054,000 | -20,000 | 2.53% | 6,364,780 |
| 2014-09-01 | 2014-08-28 | 1.460 | 4,074,000 | +20,000 | 2.55% | 5,948,040 |
| 2014-08-15 | 2014-08-13 | 1.530 | 4,054,000 | +10,000 | 2.53% | 6,202,620 |
| 2014-08-11 | 2014-08-07 | 1.620 | 4,044,000 | -80,000 | 2.53% | 6,551,280 |
| 2014-08-08 | 2014-08-06 | 1.690 | 4,124,000 | -12,000 | 2.58% | 6,969,560 |
| 2014-08-05 | 2014-08-01 | 1.590 | 4,136,000 | -12,000 | 2.58% | 6,576,240 |
| 2014-08-04 | 2014-07-31 | 1.630 | 4,148,000 | -18,000 | 2.59% | 6,761,240 |
| 2014-08-01 | 2014-07-30 | 1.680 | 4,166,000 | +30,000 | 2.60% | 6,998,880 |
| 2014-07-30 | 2014-07-28 | 1.720 | 4,136,000 | -46,000 | 2.58% | 7,113,920 |
| 2014-07-29 | 2014-07-25 | 1.720 | 4,182,000 | -2,000 | 2.61% | 7,193,040 |
| 2014-07-25 | 2014-07-23 | 1.640 | 4,184,000 | -30,000 | 2.61% | 6,861,760 |
| 2014-07-24 | 2014-07-22 | 1.580 | 4,214,000 | -4,000 | 2.63% | 6,658,120 |
| 2014-07-21 | 2014-07-17 | 1.610 | 4,218,000 | -32,000 | 2.64% | 6,790,980 |
| 2014-07-18 | 2014-07-16 | 1.600 | 4,250,000 | +10,000 | 2.66% | 6,800,000 |
| 2014-07-17 | 2014-07-15 | 1.760 | 4,240,000 | +16,000 | 2.65% | 7,462,400 |
| 2014-07-16 | 2014-07-14 | 1.780 | 4,224,000 | +6,000 | 2.64% | 7,518,720 |
| 2014-07-15 | 2014-07-11 | 1.630 | 4,218,000 | +38,000 | 2.64% | 6,875,340 |
| 2014-07-14 | 2014-07-10 | 1.650 | 4,180,000 | +946,000 | 2.61% | 6,897,000 |
| 2014-07-11 | 2014-07-09 | 1.470 | 3,234,000 | -14,000 | 2.02% | 4,753,980 |
| 2014-07-09 | 2014-07-07 | 1.330 | 3,248,000 | +4,000 | 2.03% | 4,319,840 |
| 2014-07-04 | 2014-07-02 | 1.280 | 3,244,000 | -20,000 | 2.03% | 4,152,320 |
| 2014-06-23 | 2014-06-19 | 1.190 | 3,264,000 | -26,000 | 2.04% | 3,884,160 |
| 2014-06-19 | 2014-06-17 | 1.280 | 3,290,000 | -20,000 | 2.06% | 4,211,200 |
| 2014-06-17 | 2014-06-13 | 1.140 | 3,310,000 | -30,000 | 2.07% | 3,773,400 |
| 2014-06-16 | 2014-06-12 | 1.060 | 3,340,000 | +30,000 | 2.09% | 3,540,400 |
| 2014-06-04 | 2014-05-30 | 1.010 | 3,310,000 | -352,000 | 2.07% | 3,343,100 |
| 2014-04-16 | 2014-04-14 | 1.060 | 3,662,000 | -10,000 | 2.29% | 3,881,720 |
| 2014-04-15 | 2014-04-11 | 1.060 | 3,672,000 | +10,000 | 2.30% | 3,892,320 |
| 2014-04-14 | 2014-04-10 | 1.050 | 3,662,000 | +20,000 | 2.29% | 3,845,100 |
| 2013-10-21 | 2013-10-17 | 1.030 | 3,642,000 | -50,000 | 2.28% | 3,751,260 |
| 2013-09-03 | 2013-08-30 | 1.040 | 3,692,000 | +40,000 | 2.31% | 3,839,680 |
| 2013-08-29 | 2013-08-27 | 1.070 | 3,652,000 | +100,000 | 2.28% | 3,907,640 |
| 2013-08-26 | 2013-08-22 | 1.150 | 3,552,000 | -140,000 | 2.22% | 4,084,800 |
| 2013-06-17 | 2013-06-13 | 0.980 | 3,692,000 | -6,000 | 2.31% | 3,618,160 |
| 2013-06-14 | 2013-06-11 | 1.010 | 3,698,000 | +100,000 | 2.31% | 3,734,980 |
| 2013-06-13 | 2013-06-10 | 1.030 | 3,598,000 | +40,000 | 2.25% | 3,705,940 |
| 2013-06-11 | 2013-06-07 | 1.070 | 3,558,000 | -40,000 | 2.22% | 3,807,060 |
| 2013-06-07 | 2013-06-05 | 1.140 | 3,598,000 | -144,000 | 2.25% | 4,101,720 |
| 2013-05-31 | 2013-05-29 | 0.880 | 3,742,000 | +40,000 | 2.34% | 3,292,960 |
| 2013-03-18 | 2013-03-14 | 0.930 | 3,702,000 | -78,000 | 2.31% | 3,442,860 |
| 2013-03-08 | 2013-03-06 | 0.980 | 3,780,000 | -6,000 | 2.36% | 3,704,400 |
| 2013-02-27 | 2013-02-25 | 0.980 | 3,786,000 | +38,000 | 2.37% | 3,710,280 |
| 2013-02-21 | 2013-02-19 | 1.000 | 3,748,000 | +52,000 | 2.34% | 3,748,000 |
| 2013-02-20 | 2013-02-18 | 1.030 | 3,696,000 | +46,000 | 2.31% | 3,806,880 |
| 2013-02-06 | 2013-02-04 | 1.030 | 3,650,000 | +50,000 | 2.28% | 3,759,500 |
| 2013-01-29 | 2013-01-25 | 1.050 | 3,600,000 | +50,000 | 2.25% | 3,780,000 |
| 2013-01-15 | 2013-01-11 | 1.060 | 3,550,000 | -30,000 | 2.22% | 3,763,000 |
| 2013-01-11 | 2013-01-09 | 1.110 | 3,580,000 | -88,000 | 2.24% | 3,973,800 |
| 2013-01-07 | 2013-01-03 | 1.050 | 3,668,000 | -20,000 | 2.29% | 3,851,400 |
| 2012-12-20 | 2012-12-18 | 1.000 | 3,688,000 | -100,000 | 2.31% | 3,688,000 |
| 2012-12-14 | 2012-12-12 | 0.940 | 3,788,000 | +100,000 | 2.37% | 3,560,720 |
| 2012-12-13 | 2012-12-11 | 0.930 | 3,688,000 | +40,000 | 2.31% | 3,429,840 |
| 2012-12-12 | 2012-12-10 | 0.990 | 3,648,000 | +48,000 | 2.28% | 3,611,520 |
| 2012-11-08 | 2012-11-06 | 0.970 | 3,600,000 | -30,000 | 2.25% | 3,492,000 |
| 2012-10-30 | 2012-10-26 | 0.970 | 3,630,000 | -10,000 | 2.27% | 3,521,100 |
| 2012-10-29 | 2012-10-25 | 0.960 | 3,640,000 | -2,000 | 2.27% | 3,494,400 |
| 2012-10-26 | 2012-10-24 | 1.050 | 3,642,000 | -18,000 | 2.28% | 3,824,100 |
| 2012-10-25 | 2012-10-22 | 0.870 | 3,660,000 | -20,000 | 2.29% | 3,184,200 |
| 2012-09-06 | 2012-09-04 | 0.710 | 3,680,000 | -30,000 | 2.30% | 2,612,800 |
| 2012-09-05 | 2012-09-03 | 0.720 | 3,710,000 | -10,000 | 2.32% | 2,671,200 |
| 2012-08-09 | 2012-08-07 | 0.800 | 3,720,000 | -10,000 | 2.33% | 2,976,000 |
| 2012-07-18 | 2012-07-16 | 0.800 | 3,730,000 | +20,000 | 2.33% | 2,984,000 |
| 2012-07-06 | 2012-07-04 | 0.700 | 3,710,000 | -48,000 | 2.32% | 2,597,000 |
| 2012-05-29 | 2012-05-25 | 0.690 | 3,758,000 | -40,000 | 2.35% | 2,593,020 |
| 2012-03-09 | 2012-03-07 | 0.800 | 3,798,000 | +70,000 | 2.37% | 3,038,400 |
| 2012-03-07 | 2012-03-05 | 0.850 | 3,728,000 | -80,000 | 2.33% | 3,168,800 |
| 2012-03-05 | 2012-03-01 | 0.870 | 3,808,000 | -48,000 | 2.38% | 3,312,960 |
| 2012-03-02 | 2012-02-29 | 0.870 | 3,856,000 | -40,000 | 2.41% | 3,354,720 |
| 2012-02-29 | 2012-02-27 | 0.870 | 3,896,000 | -50,000 | 2.44% | 3,389,520 |
| 2012-02-27 | 2012-02-23 | 0.900 | 3,946,000 | +24,000 | 2.47% | 3,551,400 |
| 2012-02-24 | 2012-02-22 | 0.910 | 3,922,000 | +26,000 | 2.45% | 3,569,020 |
| 2012-02-21 | 2012-02-17 | 0.890 | 3,896,000 | -30,000 | 2.44% | 3,467,440 |
| 2012-02-15 | 2012-02-13 | 0.910 | 3,926,000 | +118,000 | 2.45% | 3,572,660 |
| 2012-02-06 | 2012-02-02 | 0.850 | 3,808,000 | +50,000 | 2.38% | 3,236,800 |
| 2012-01-31 | 2012-01-27 | 0.790 | 3,758,000 | -20,000 | 2.35% | 2,968,820 |
| 2012-01-30 | 2012-01-26 | 0.780 | 3,778,000 | -80,000 | 2.36% | 2,946,840 |
| 2012-01-27 | 2012-01-20 | 0.780 | 3,858,000 | -80,000 | 2.41% | 3,009,240 |
| 2011-12-06 | 2011-12-02 | 0.760 | 3,938,000 | +40,000 | 2.46% | 2,992,880 |
| 2011-12-05 | 2011-12-01 | 0.810 | 3,898,000 | +50,000 | 2.44% | 3,157,380 |
| 2011-12-01 | 2011-11-29 | 0.810 | 3,848,000 | +10,000 | 2.40% | 3,116,880 |
| 2011-11-23 | 2011-11-21 | 0.760 | 3,838,000 | -60,000 | 2.40% | 2,916,880 |
| 2011-11-17 | 2011-11-15 | 0.820 | 3,898,000 | +50,000 | 2.44% | 3,196,360 |
| 2011-11-10 | 2011-11-08 | 0.840 | 3,848,000 | -160,000 | 2.40% | 3,232,320 |
| 2011-11-09 | 2011-11-07 | 0.810 | 4,008,000 | -60,000 | 2.50% | 3,246,480 |
| 2011-11-08 | 2011-11-04 | 0.830 | 4,068,000 | +138,000 | 2.54% | 3,376,440 |
| 2011-11-03 | 2011-11-01 | 0.800 | 3,930,000 | +30,000 | 2.46% | 3,144,000 |
| 2011-11-01 | 2011-10-28 | 0.800 | 3,900,000 | +92,000 | 2.44% | 3,120,000 |
| 2011-10-31 | 2011-10-27 | 0.810 | 3,808,000 | +40,000 | 2.38% | 3,084,480 |
| 2011-10-28 | 2011-10-26 | 0.780 | 3,768,000 | +20,000 | 2.35% | 2,939,040 |
| 2011-10-20 | 2011-10-18 | 0.770 | 3,748,000 | +20,000 | 2.34% | 2,885,960 |
| 2011-10-19 | 2011-10-17 | 0.800 | 3,728,000 | +40,000 | 2.33% | 2,982,400 |
| 2011-09-09 | 2011-09-07 | 0.900 | 3,688,000 | +10,000 | 2.31% | 3,319,200 |
| 2011-09-05 | 2011-09-01 | 0.960 | 3,678,000 | -10,000 | 2.30% | 3,530,880 |
| 2011-08-19 | 2011-08-17 | 1.010 | 3,688,000 | -40,000 | 2.31% | 3,724,880 |
| 2011-07-28 | 2011-07-26 | 1.230 | 3,728,000 | -30,000 | 2.33% | 4,585,440 |
| 2011-07-22 | 2011-07-20 | 1.210 | 3,758,000 | -20,000 | 2.35% | 4,547,180 |
| 2011-07-18 | 2011-07-14 | 1.280 | 3,778,000 | +100,000 | 2.36% | 4,835,840 |
| 2011-05-09 | 2011-05-05 | 1.490 | 3,678,000 | -20,000 | 2.30% | 5,480,220 |
| 2011-04-28 | 2011-04-26 | 1.550 | 3,698,000 | -78,000 | 2.31% | 5,731,900 |
| 2011-04-27 | 2011-04-21 | 1.580 | 3,776,000 | -22,000 | 2.36% | 5,966,080 |
| 2011-04-26 | 2011-04-20 | 1.590 | 3,798,000 | -20,000 | 2.37% | 6,038,820 |
| 2011-04-14 | 2011-04-12 | 1.570 | 3,818,000 | -50,000 | 2.39% | 5,994,260 |
| 2011-04-13 | 2011-04-11 | 1.600 | 3,868,000 | -10,000 | 2.42% | 6,188,800 |
| 2011-04-08 | 2011-04-06 | 1.500 | 3,878,000 | -30,000 | 2.42% | 5,817,000 |
| 2011-04-07 | 2011-04-04 | 1.520 | 3,908,000 | -36,000 | 2.44% | 5,940,160 |
| 2011-04-06 | 2011-04-01 | 1.510 | 3,944,000 | -24,000 | 2.46% | 5,955,440 |
| 2011-04-04 | 2011-03-31 | 1.480 | 3,968,000 | -30,000 | 2.48% | 5,872,640 |
| 2011-03-29 | 2011-03-25 | 1.540 | 3,998,000 | -120,000 | 2.50% | 6,156,920 |
| 2011-03-23 | 2011-03-21 | 1.490 | 4,118,000 | -30,000 | 2.57% | 6,135,820 |
| 2011-03-22 | 2011-03-18 | 1.490 | 4,148,000 | -60,000 | 2.59% | 6,180,520 |
| 2011-03-21 | 2011-03-17 | 1.460 | 4,208,000 | +170,000 | 2.63% | 6,143,680 |
| 2011-03-17 | 2011-03-15 | 1.450 | 4,038,000 | -32,000 | 2.52% | 5,855,100 |
| 2011-03-16 | 2011-03-14 | 1.500 | 4,070,000 | +52,000 | 2.54% | 6,105,000 |
| 2011-03-15 | 2011-03-11 | 1.490 | 4,018,000 | -90,000 | 2.51% | 5,986,820 |
| 2011-03-14 | 2011-03-10 | 1.550 | 4,108,000 | +20,000 | 2.57% | 6,367,400 |
| 2011-03-11 | 2011-03-09 | 1.550 | 4,088,000 | +44,000 | 2.56% | 6,336,400 |
| 2011-03-10 | 2011-03-08 | 1.590 | 4,044,000 | +72,000 | 2.53% | 6,429,960 |
| 2011-03-09 | 2011-03-07 | 1.550 | 3,972,000 | +12,000 | 2.48% | 6,156,600 |
| 2011-03-08 | 2011-03-04 | 1.560 | 3,960,000 | +124,000 | 2.48% | 6,177,600 |
| 2011-03-07 | 2011-03-03 | 1.500 | 3,836,000 | -10,000 | 2.40% | 5,754,000 |
| 2011-02-24 | 2011-02-22 | 1.550 | 3,846,000 | -120,000 | 2.40% | 5,961,300 |
| 2011-02-22 | 2011-02-18 | 1.600 | 3,966,000 | +20,000 | 2.48% | 6,345,600 |
| 2011-02-09 | 2011-02-07 | 1.480 | 3,946,000 | -10,000 | 2.47% | 5,840,080 |
| 2011-02-07 | 2011-01-31 | 1.500 | 3,956,000 | -40,000 | 2.47% | 5,934,000 |
| 2011-01-28 | 2011-01-26 | 1.500 | 3,996,000 | +10,000 | 2.50% | 5,994,000 |
| 2011-01-27 | 2011-01-25 | 1.520 | 3,986,000 | -20,000 | 2.49% | 6,058,720 |
| 2011-01-24 | 2011-01-20 | 1.510 | 4,006,000 | +20,000 | 2.50% | 6,049,060 |
| 2011-01-21 | 2011-01-19 | 1.530 | 3,986,000 | -46,000 | 2.49% | 6,098,580 |
| 2011-01-20 | 2011-01-18 | 1.490 | 4,032,000 | +20,000 | 2.52% | 6,007,680 |
| 2011-01-17 | 2011-01-13 | 1.550 | 4,012,000 | -16,000 | 2.51% | 6,218,600 |
| 2011-01-14 | 2011-01-12 | 1.570 | 4,028,000 | -20,000 | 2.52% | 6,323,960 |
| 2011-01-11 | 2011-01-07 | 1.520 | 4,048,000 | +60,000 | 2.53% | 6,152,960 |
| 2011-01-10 | 2011-01-06 | 1.610 | 3,988,000 | +8,000 | 2.49% | 6,420,680 |
| 2010-12-17 | 2010-12-15 | 1.430 | 3,980,000 | +6,000 | 2.49% | 5,691,400 |
| 2010-12-06 | 2010-12-02 | 1.490 | 3,974,000 | -44,000 | 2.48% | 5,921,260 |
| 2010-12-03 | 2010-12-01 | 1.480 | 4,018,000 | -40,000 | 2.51% | 5,946,640 |
| 2010-11-10 | 2010-11-08 | 1.580 | 4,058,000 | +10,000 | 2.54% | 6,411,640 |
| 2010-11-04 | 2010-11-02 | 1.530 | 4,048,000 | -10,000 | 2.53% | 6,193,440 |
| 2010-11-01 | 2010-10-28 | 1.470 | 4,058,000 | -36,000 | 2.54% | 5,965,260 |
| 2010-10-26 | 2010-10-22 | 1.570 | 4,094,000 | +40,000 | 2.56% | 6,427,580 |
| 2010-10-21 | 2010-10-19 | 1.560 | 4,054,000 | -10,000 | 2.53% | 6,324,240 |
| 2010-10-19 | 2010-10-15 | 1.630 | 4,064,000 | +4,000 | 2.54% | 6,624,320 |
| 2010-10-14 | 2010-10-12 | 1.450 | 4,060,000 | -20,000 | 2.54% | 5,887,000 |
| 2010-10-12 | 2010-10-08 | 1.470 | 4,080,000 | -10,000 | 2.55% | 5,997,600 |
| 2010-09-28 | 2010-09-24 | 1.400 | 4,090,000 | +16,000 | 2.56% | 5,726,000 |
| 2010-09-06 | 2010-09-02 | 1.360 | 4,074,000 | +10,000 | 2.55% | 5,540,640 |
| 2010-08-27 | 2010-08-25 | 1.370 | 4,064,000 | -10,000 | 2.54% | 5,567,680 |
| 2010-08-17 | 2010-08-13 | 1.440 | 4,074,000 | +36,000 | 2.55% | 5,866,560 |
| 2010-08-16 | 2010-08-12 | 1.340 | 4,038,000 | +10,000 | 2.52% | 5,410,920 |
| 2010-08-11 | 2010-08-09 | 1.450 | 4,028,000 | -14,000 | 2.52% | 5,840,600 |
| 2010-08-03 | 2010-07-30 | 1.410 | 4,042,000 | +14,000 | 2.53% | 5,699,220 |
| 2010-06-22 | 2010-06-18 | 1.330 | 4,028,000 | +20,000 | 2.52% | 5,357,240 |
| 2010-06-11 | 2010-06-09 | 1.310 | 4,008,000 | -20,000 | 2.50% | 5,250,480 |
| 2010-06-08 | 2010-06-04 | 1.330 | 4,028,000 | +10,000 | 2.52% | 5,357,240 |
| 2010-05-11 | 2010-05-07 | 1.460 | 4,018,000 | +10,000 | 2.51% | 5,866,280 |
| 2010-04-27 | 2010-04-23 | 1.750 | 4,008,000 | -10,000 | 2.50% | 7,014,000 |
| 2010-04-26 | 2010-04-22 | 1.690 | 4,018,000 | -38,000 | 2.51% | 6,790,420 |
| 2010-04-20 | 2010-04-16 | 1.670 | 4,056,000 | +10,000 | 2.54% | 6,773,520 |
| 2010-04-16 | 2010-04-14 | 1.760 | 4,046,000 | +30,000 | 2.53% | 7,120,960 |
| 2010-04-13 | 2010-04-09 | 1.690 | 4,016,000 | -10,000 | 2.51% | 6,787,040 |
| 2010-04-08 | 2010-04-01 | 1.680 | 4,026,000 | -20,000 | 2.52% | 6,763,680 |
| 2010-04-01 | 2010-03-30 | 1.670 | 4,046,000 | -10,000 | 2.53% | 6,756,820 |
| 2010-03-19 | 2010-03-17 | 1.710 | 4,056,000 | -28,000 | 2.54% | 6,935,760 |
| 2010-03-18 | 2010-03-16 | 1.720 | 4,084,000 | -42,000 | 2.55% | 7,024,480 |
| 2010-02-04 | 2010-02-02 | 1.680 | 4,126,000 | +10,000 | 2.58% | 6,931,680 |
| 2010-01-28 | 2010-01-26 | 1.650 | 4,116,000 | +100,000 | 2.57% | 6,791,400 |
| 2010-01-27 | 2010-01-25 | 1.760 | 4,016,000 | -30,000 | 2.51% | 7,068,160 |
| 2010-01-26 | 2010-01-22 | 1.800 | 4,046,000 | -180,000 | 2.53% | 7,282,800 |
| 2010-01-25 | 2010-01-21 | 1.870 | 4,226,000 | -6,000 | 2.64% | 7,902,620 |
| 2010-01-22 | 2010-01-20 | 1.870 | 4,232,000 | -2,000 | 2.65% | 7,913,840 |
| 2010-01-21 | 2010-01-19 | 1.920 | 4,234,000 | +38,000 | 2.65% | 8,129,280 |
| 2010-01-20 | 2010-01-18 | 2.020 | 4,196,000 | -10,000 | 2.62% | 8,475,920 |
| 2010-01-19 | 2010-01-15 | 1.910 | 4,206,000 | -20,000 | 2.63% | 8,033,460 |
| 2010-01-18 | 2010-01-14 | 1.850 | 4,226,000 | -20,000 | 2.64% | 7,818,100 |
| 2010-01-14 | 2010-01-12 | 1.850 | 4,246,000 | -10,000 | 2.65% | 7,855,100 |
| 2010-01-13 | 2010-01-11 | 1.820 | 4,256,000 | +16,000 | 2.66% | 7,745,920 |
| 2010-01-12 | 2010-01-08 | 1.790 | 4,240,000 | -20,000 | 2.65% | 7,589,600 |
| 2010-01-07 | 2010-01-05 | 1.760 | 4,260,000 | +10,000 | 2.66% | 7,497,600 |
| 2010-01-06 | 2010-01-04 | 1.700 | 4,250,000 | +20,000 | 2.66% | 7,225,000 |
| 2010-01-05 | 2009-12-31 | 1.610 | 4,230,000 | +50,000 | 2.64% | 6,810,300 |
| 2009-12-16 | 2009-12-14 | 1.750 | 4,180,000 | +18,000 | 2.61% | 7,315,000 |
| 2009-11-24 | 2009-11-20 | 1.810 | 4,162,000 | -4,000 | 2.60% | 7,533,220 |
| 2009-11-23 | 2009-11-19 | 1.830 | 4,166,000 | -10,000 | 2.60% | 7,623,780 |
| 2009-11-20 | 2009-11-18 | 1.820 | 4,176,000 | -20,000 | 2.61% | 7,600,320 |
| 2009-11-19 | 2009-11-17 | 1.920 | 4,196,000 | +20,000 | 2.62% | 8,056,320 |
| 2009-11-18 | 2009-11-16 | 1.840 | 4,176,000 | -10,000 | 2.61% | 7,683,840 |
| 2009-11-17 | 2009-11-13 | 1.810 | 4,186,000 | +20,000 | 2.62% | 7,576,660 |
| 2009-11-11 | 2009-11-09 | 1.690 | 4,166,000 | -4,000 | 2.60% | 7,040,540 |
| 2009-11-09 | 2009-11-05 | 1.770 | 4,170,000 | +4,000 | 2.61% | 7,380,900 |
| 2009-11-02 | 2009-10-29 | 1.460 | 4,166,000 | -26,000 | 2.60% | 6,082,360 |
| 2009-10-28 | 2009-10-23 | 1.570 | 4,192,000 | +26,000 | 2.62% | 6,581,440 |
| 2009-10-15 | 2009-10-13 | 1.510 | 4,166,000 | -6,000 | 2.60% | 6,290,660 |
| 2009-10-13 | 2009-10-09 | 1.490 | 4,172,000 | -4,000 | 2.61% | 6,216,280 |
| 2009-10-06 | 2009-10-02 | 1.410 | 4,176,000 | +10,000 | 2.61% | 5,888,160 |
| 2009-10-02 | 2009-09-29 | 1.490 | 4,166,000 | -14,000 | 2.60% | 6,207,340 |
| 2009-09-30 | 2009-09-28 | 1.450 | 4,180,000 | -6,000 | 2.61% | 6,061,000 |
| 2009-09-29 | 2009-09-25 | 1.530 | 4,186,000 | -6,000 | 2.62% | 6,404,580 |
| 2009-09-28 | 2009-09-24 | 1.520 | 4,192,000 | +6,000 | 2.62% | 6,371,840 |
| 2009-09-21 | 2009-09-17 | 1.680 | 4,186,000 | -10,000 | 2.62% | 7,032,480 |
| 2009-09-18 | 2009-09-16 | 1.650 | 4,196,000 | +10,000 | 2.62% | 6,923,400 |
| 2009-09-15 | 2009-09-11 | 1.710 | 4,186,000 | -20,000 | 2.62% | 7,158,060 |
| 2009-08-28 | 2009-08-26 | 1.730 | 4,206,000 | -14,000 | 2.63% | 7,276,380 |
| 2009-08-27 | 2009-08-25 | 1.730 | 4,220,000 | +40,000 | 2.64% | 7,300,600 |
| 2009-08-25 | 2009-08-21 | 1.690 | 4,180,000 | +20,000 | 2.61% | 7,064,200 |
| 2009-08-24 | 2009-08-20 | 1.680 | 4,160,000 | +420,000 | 2.60% | 6,988,800 |
| 2009-08-21 | 2009-08-19 | 1.660 | 3,740,000 | -100,000 | 2.34% | 6,208,400 |
| 2009-08-20 | 2009-08-18 | 1.720 | 3,840,000 | +14,000 | 2.40% | 6,604,800 |
| 2009-08-19 | 2009-08-17 | 1.730 | 3,826,000 | +800,000 | 2.39% | 6,618,980 |
| 2009-08-18 | 2009-08-14 | 1.860 | 3,026,000 | -90,000 | 1.89% | 5,628,360 |
| 2009-08-14 | 2009-08-12 | 1.920 | 3,116,000 | -134,000 | 1.95% | 5,982,720 |
| 2009-08-11 | 2009-08-07 | 2.040 | 3,250,000 | -8,000 | 2.03% | 6,630,000 |
| 2009-08-10 | 2009-08-06 | 2.150 | 3,258,000 | +48,000 | 2.04% | 7,004,700 |
| 2009-08-07 | 2009-08-05 | 2.200 | 3,210,000 | -166,000 | 2.01% | 7,062,000 |
| 2009-08-03 | 2009-07-30 | 2.050 | 3,376,000 | +30,000 | 2.11% | 6,920,800 |
| 2009-07-31 | 2009-07-29 | 2.140 | 3,346,000 | -40,000 | 2.09% | 7,160,440 |
| 2009-07-29 | 2009-07-27 | 1.860 | 3,386,000 | -10,000 | 2.12% | 6,297,960 |
| 2009-07-28 | 2009-07-24 | 1.830 | 3,396,000 | -120,000 | 2.12% | 6,214,680 |
| 2009-07-24 | 2009-07-22 | 1.750 | 3,516,000 | -6,000 | 2.20% | 6,153,000 |
| 2009-07-23 | 2009-07-21 | 1.690 | 3,522,000 | +6,000 | 2.20% | 5,952,180 |
| 2009-07-22 | 2009-07-20 | 1.660 | 3,516,000 | -2,000 | 2.20% | 5,836,560 |
| 2009-07-20 | 2009-07-16 | 1.630 | 3,518,000 | -100,000 | 2.20% | 5,734,340 |
| 2009-07-17 | 2009-07-15 | 1.640 | 3,618,000 | +6,000 | 2.26% | 5,933,520 |
| 2009-07-15 | 2009-07-13 | 1.610 | 3,612,000 | -2,000 | 2.26% | 5,815,320 |
| 2009-07-10 | 2009-07-08 | 1.620 | 3,614,000 | -10,000 | 2.26% | 5,854,680 |
| 2009-07-09 | 2009-07-07 | 1.620 | 3,624,000 | -10,000 | 2.27% | 5,870,880 |
| 2009-07-08 | 2009-07-06 | 1.700 | 3,634,000 | +10,000 | 2.27% | 6,177,800 |
| 2009-07-06 | 2009-07-02 | 1.510 | 3,624,000 | +890,000 | 2.27% | 5,472,240 |
| 2009-07-03 | 2009-06-30 | 1.550 | 2,734,000 | -6,000 | 1.71% | 4,237,700 |
| 2009-07-02 | 2009-06-29 | 1.620 | 2,740,000 | +50,000 | 1.71% | 4,438,800 |
| 2009-06-30 | 2009-06-26 | 1.680 | 2,690,000 | -10,000 | 1.68% | 4,519,200 |
| 2009-06-29 | 2009-06-25 | 1.650 | 2,700,000 | -40,000 | 1.69% | 4,455,000 |
| 2009-06-26 | 2009-06-24 | 1.660 | 2,740,000 | +110,000 | 1.71% | 4,548,400 |
| 2009-06-24 | 2009-06-22 | 1.640 | 2,630,000 | -6,000 | 1.64% | 4,313,200 |
| 2009-06-22 | 2009-06-18 | 1.700 | 2,636,000 | -10,000 | 1.65% | 4,481,200 |
| 2009-06-16 | 2009-06-12 | 1.860 | 2,646,000 | -30,000 | 1.65% | 4,921,560 |
| 2009-06-15 | 2009-06-11 | 1.830 | 2,676,000 | -210,000 | 1.67% | 4,897,080 |
| 2009-06-10 | 2009-06-08 | 1.890 | 2,886,000 | +10,000 | 1.80% | 5,454,540 |
| 2009-06-09 | 2009-06-05 | 1.980 | 2,876,000 | -20,000 | 1.80% | 5,694,480 |
| 2009-06-05 | 2009-06-03 | 1.920 | 2,896,000 | -20,000 | 1.81% | 5,560,320 |
| 2009-06-04 | 2009-06-02 | 1.960 | 2,916,000 | -180,000 | 1.82% | 5,715,360 |
| 2009-06-03 | 2009-06-01 | 1.910 | 3,096,000 | +202,000 | 1.93% | 5,913,360 |
| 2009-06-02 | 2009-05-29 | 1.710 | 2,894,000 | +142,000 | 1.81% | 4,948,740 |
| 2009-06-01 | 2009-05-27 | 1.860 | 2,752,000 | +60,000 | 1.72% | 5,118,720 |
| 2009-05-29 | 2009-05-26 | 1.370 | 2,692,000 | +166,000 | 1.68% | 3,688,040 |
| 2009-05-25 | 2009-05-21 | 1.120 | 2,526,000 | -50,000 | 1.58% | 2,829,120 |
| 2009-05-21 | 2009-05-19 | 1.130 | 2,576,000 | -4,000 | 1.61% | 2,910,880 |
| 2009-05-20 | 2009-05-18 | 1.070 | 2,580,000 | +10,000 | 1.61% | 2,760,600 |
| 2009-05-19 | 2009-05-15 | 1.050 | 2,570,000 | -10,000 | 1.61% | 2,698,500 |
| 2009-05-18 | 2009-05-14 | 1.020 | 2,580,000 | +30,000 | 1.61% | 2,631,600 |
| 2009-05-15 | 2009-05-13 | 1.020 | 2,550,000 | +6,000 | 1.59% | 2,601,000 |
| 2009-05-13 | 2009-05-11 | 1.030 | 2,544,000 | -20,000 | 1.59% | 2,620,320 |
| 2009-05-05 | 2009-04-30 | 0.860 | 2,564,000 | -20,000 | 1.60% | 2,205,040 |
| 2009-04-30 | 2009-04-28 | 0.810 | 2,584,000 | -10,000 | 1.62% | 2,093,040 |
| 2009-04-28 | 2009-04-24 | 0.920 | 2,594,000 | -8,000 | 1.62% | 2,386,480 |
| 2009-04-24 | 2009-04-22 | 0.910 | 2,602,000 | -6,000 | 1.63% | 2,367,820 |
| 2009-04-22 | 2009-04-20 | 0.920 | 2,608,000 | -4,000 | 1.63% | 2,399,360 |
| 2009-04-17 | 2009-04-15 | 0.890 | 2,612,000 | +40,000 | 1.63% | 2,324,680 |
| 2009-04-14 | 2009-04-08 | 0.740 | 2,572,000 | -50,000 | 1.61% | 1,903,280 |
| 2009-04-08 | 2009-04-06 | 0.730 | 2,622,000 | -30,000 | 1.64% | 1,914,060 |
| 2009-04-02 | 2009-03-31 | 0.670 | 2,652,000 | -50,000 | 1.66% | 1,776,840 |
| 2009-03-03 | 2009-02-27 | 0.630 | 2,702,000 | -14,000 | 1.69% | 1,702,260 |
| 2009-02-13 | 2009-02-11 | 0.700 | 2,716,000 | +50,000 | 1.70% | 1,901,200 |
| 2009-02-03 | 2009-01-30 | 0.650 | 2,666,000 | -18,000 | 1.67% | 1,732,900 |
| 2009-01-23 | 2009-01-21 | 0.660 | 2,684,000 | -4,000 | 1.68% | 1,771,440 |
| 2009-01-09 | 2009-01-07 | 0.790 | 2,688,000 | -2,000 | 1.68% | 2,123,520 |
| 2009-01-08 | 2009-01-06 | 0.760 | 2,690,000 | +20,000 | 1.68% | 2,044,400 |
| 2008-11-20 | 2008-11-18 | 0.660 | 2,670,000 | -90,000 | 1.67% | 1,762,200 |
| 2008-11-19 | 2008-11-17 | 0.770 | 2,760,000 | +90,000 | 1.73% | 2,125,200 |
| 2008-11-18 | 2008-11-14 | 0.610 | 2,670,000 | -20,000 | 1.67% | 1,628,700 |
| 2008-11-14 | 2008-11-12 | 0.640 | 2,690,000 | +20,000 | 1.68% | 1,721,600 |
| 2008-11-13 | 2008-11-11 | 0.560 | 2,670,000 | -20,000 | 1.67% | 1,495,200 |
| 2008-11-12 | 2008-11-10 | 0.540 | 2,690,000 | -20,000 | 1.68% | 1,452,600 |
| 2008-11-04 | 2008-10-31 | 0.430 | 2,710,000 | +72,000 | 1.69% | 1,165,300 |
| 2008-10-27 | 2008-10-23 | 0.410 | 2,638,000 | -50,000 | 1.65% | 1,081,580 |
| 2008-10-23 | 2008-10-21 | 0.450 | 2,688,000 | +12,000 | 1.68% | 1,209,600 |
| 2008-10-15 | 2008-10-13 | 0.540 | 2,676,000 | +40,000 | 1.67% | 1,445,040 |
| 2008-10-10 | 2008-10-08 | 0.640 | 2,636,000 | -424,000 | 1.65% | 1,687,040 |
| 2008-09-25 | 2008-09-23 | 0.750 | 3,060,000 | -58,000 | 1.91% | 2,295,000 |
| 2008-09-24 | 2008-09-22 | 0.780 | 3,118,000 | -22,000 | 1.95% | 2,432,040 |
| 2008-08-28 | 2008-08-26 | 0.750 | 3,140,000 | +80,000 | 1.96% | 2,355,000 |
| 2008-08-27 | 2008-08-25 | 0.770 | 3,060,000 | -50,000 | 1.91% | 2,356,200 |
| 2008-08-11 | 2008-08-07 | 1.100 | 3,110,000 | +4,000 | 1.94% | 3,421,000 |
| 2008-08-04 | 2008-07-31 | 1.270 | 3,106,000 | -8,000 | 1.94% | 3,944,620 |
| 2008-07-31 | 2008-07-29 | 1.300 | 3,114,000 | +10,000 | 1.95% | 4,048,200 |
| 2008-07-21 | 2008-07-17 | 1.340 | 3,104,000 | +12,000 | 1.94% | 4,159,360 |
| 2008-07-16 | 2008-07-14 | 1.400 | 3,092,000 | -194,000 | 1.93% | 4,328,800 |
| 2008-07-14 | 2008-07-10 | 1.380 | 3,286,000 | +102,000 | 2.05% | 4,534,680 |
| 2008-07-11 | 2008-07-09 | 1.380 | 3,184,000 | -228,000 | 1.99% | 4,393,920 |
| 2008-07-10 | 2008-07-08 | 1.360 | 3,412,000 | +18,000 | 2.13% | 4,640,320 |
| 2008-07-09 | 2008-07-07 | 1.400 | 3,394,000 | +154,000 | 2.12% | 4,751,600 |
| 2008-07-08 | 2008-07-04 | 1.370 | 3,240,000 | +38,000 | 2.02% | 4,438,800 |
| 2008-07-07 | 2008-07-03 | 1.370 | 3,202,000 | +26,000 | 2.00% | 4,386,740 |
| 2008-07-04 | 2008-07-02 | 1.380 | 3,176,000 | +14,000 | 1.98% | 4,382,880 |
| 2008-07-03 | 2008-06-30 | 1.420 | 3,162,000 | -50,000 | 1.98% | 4,490,040 |
| 2008-07-02 | 2008-06-27 | 1.340 | 3,212,000 | +26,000 | 2.01% | 4,304,080 |
| 2008-06-26 | 2008-06-24 | 1.410 | 3,186,000 | -106,000 | 1.99% | 4,492,260 |
| 2008-06-25 | 2008-06-23 | 1.470 | 3,292,000 | +26,000 | 2.06% | 4,839,240 |
| 2008-06-24 | 2008-06-20 | 1.500 | 3,266,000 | -26,000 | 2.04% | 4,899,000 |
| 2008-06-20 | 2008-06-18 | 1.540 | 3,292,000 | +20,000 | 2.06% | 5,069,680 |
| 2008-06-19 | 2008-06-17 | 1.480 | 3,272,000 | +18,000 | 2.04% | 4,842,560 |
| 2008-06-18 | 2008-06-16 | 1.550 | 3,254,000 | +212,000 | 2.03% | 5,043,700 |
| 2008-06-12 | 2008-06-10 | 1.640 | 3,042,000 | +4,000 | 1.90% | 4,988,880 |
| 2008-06-06 | 2008-06-04 | 1.730 | 3,038,000 | -2,000 | 1.90% | 5,255,740 |
| 2008-06-05 | 2008-06-03 | 1.770 | 3,040,000 | -20,000 | 1.90% | 5,380,800 |
| 2008-06-03 | 2008-05-30 | 1.740 | 3,060,000 | -14,000 | 1.91% | 5,324,400 |
| 2008-06-02 | 2008-05-29 | 1.800 | 3,074,000 | -6,000 | 1.92% | 5,533,200 |
| 2008-05-30 | 2008-05-28 | 1.850 | 3,080,000 | -10,000 | 1.93% | 5,698,000 |
| 2008-05-29 | 2008-05-27 | 1.660 | 3,090,000 | -226,000 | 1.93% | 5,129,400 |
| 2008-05-28 | 2008-05-26 | 1.730 | 3,316,000 | -26,000 | 2.07% | 5,736,680 |
| 2008-05-27 | 2008-05-23 | 1.750 | 3,342,000 | +276,000 | 2.09% | 5,848,500 |
| 2008-05-26 | 2008-05-22 | 1.770 | 3,066,000 | -100,000 | 1.92% | 5,426,820 |
| 2008-05-23 | 2008-05-21 | 1.860 | 3,166,000 | +28,000 | 1.98% | 5,888,760 |
| 2008-05-21 | 2008-05-19 | 1.550 | 3,138,000 | -30,000 | 1.96% | 4,863,900 |
| 2008-05-19 | 2008-05-15 | 1.480 | 3,168,000 | +10,000 | 1.98% | 4,688,640 |
| 2008-05-16 | 2008-05-14 | 1.520 | 3,158,000 | +30,000 | 1.97% | 4,800,160 |
| 2008-05-15 | 2008-05-13 | 1.440 | 3,128,000 | -66,000 | 1.96% | 4,504,320 |
| 2008-05-14 | 2008-05-09 | 1.460 | 3,194,000 | -134,000 | 2.00% | 4,663,240 |
| 2008-05-09 | 2008-05-07 | 1.510 | 3,328,000 | -130,000 | 2.08% | 5,025,280 |
| 2008-05-05 | 2008-04-30 | 1.460 | 3,458,000 | +20,000 | 2.16% | 5,048,680 |
| 2008-04-30 | 2008-04-28 | 1.400 | 3,438,000 | +18,000 | 2.15% | 4,813,200 |
| 2008-04-23 | 2008-04-21 | 1.420 | 3,420,000 | +40,000 | 2.14% | 4,856,400 |
| 2008-04-22 | 2008-04-18 | 1.390 | 3,380,000 | +254,000 | 2.11% | 4,698,200 |
| 2008-04-21 | 2008-04-17 | 1.320 | 3,126,000 | -1,016,000 | 1.95% | 4,126,320 |
| 2008-04-18 | 2008-04-16 | 1.330 | 4,142,000 | +28,000 | 2.59% | 5,508,860 |
| 2008-04-16 | 2008-04-14 | 1.300 | 4,114,000 | +86,000 | 2.57% | 5,348,200 |
| 2008-04-14 | 2008-04-10 | 1.360 | 4,028,000 | +2,000 | 2.52% | 5,478,080 |
| 2008-04-10 | 2008-04-08 | 1.320 | 4,026,000 | -60,000 | 2.52% | 5,314,320 |
| 2008-04-09 | 2008-04-07 | 1.380 | 4,086,000 | -50,000 | 2.55% | 5,638,680 |
| 2008-04-07 | 2008-04-02 | 1.270 | 4,136,000 | -58,000 | 2.58% | 5,252,720 |
| 2008-04-03 | 2008-04-01 | 1.270 | 4,194,000 | -20,000 | 2.62% | 5,326,380 |
| 2008-04-02 | 2008-03-31 | 1.210 | 4,214,000 | +6,000 | 2.63% | 5,098,940 |
| 2008-04-01 | 2008-03-28 | 1.250 | 4,208,000 | +8,000 | 2.63% | 5,260,000 |
| 2008-03-28 | 2008-03-26 | 1.210 | 4,200,000 | +24,000 | 2.62% | 5,082,000 |
| 2008-03-20 | 2008-03-18 | 1.190 | 4,176,000 | +30,000 | 2.61% | 4,969,440 |
| 2008-03-19 | 2008-03-17 | 1.260 | 4,146,000 | +24,000 | 2.59% | 5,223,960 |
| 2008-03-13 | 2008-03-11 | 1.370 | 4,122,000 | +74,000 | 2.58% | 5,647,140 |
| 2008-03-12 | 2008-03-10 | 1.370 | 4,048,000 | +122,000 | 2.53% | 5,545,760 |
| 2008-03-11 | 2008-03-07 | 1.350 | 3,926,000 | -100,000 | 2.45% | 5,300,100 |
| 2008-03-07 | 2008-03-05 | 1.420 | 4,026,000 | +30,000 | 2.52% | 5,716,920 |
| 2008-03-06 | 2008-03-04 | 1.410 | 3,996,000 | -94,000 | 2.50% | 5,634,360 |
| 2008-02-29 | 2008-02-27 | 1.490 | 4,090,000 | +24,000 | 2.56% | 6,094,100 |
| 2008-02-28 | 2008-02-26 | 1.500 | 4,066,000 | +48,000 | 2.54% | 6,099,000 |
| 2008-02-26 | 2008-02-22 | 1.510 | 4,018,000 | +20,000 | 2.51% | 6,067,180 |
| 2008-02-22 | 2008-02-20 | 1.560 | 3,998,000 | +80,000 | 2.50% | 6,236,880 |
| 2008-02-20 | 2008-02-18 | 1.580 | 3,918,000 | -4,000 | 2.45% | 6,190,440 |
| 2008-02-18 | 2008-02-14 | 1.570 | 3,922,000 | -16,000 | 2.45% | 6,157,540 |
| 2008-02-15 | 2008-02-13 | 1.470 | 3,938,000 | +54,000 | 2.46% | 5,788,860 |
| 2008-02-13 | 2008-02-11 | 1.530 | 3,884,000 | -176,000 | 2.43% | 5,942,520 |
| 2008-02-12 | 2008-02-06 | 1.650 | 4,060,000 | +84,000 | 2.54% | 6,699,000 |
| 2008-02-11 | 2008-02-04 | 1.680 | 3,976,000 | -10,000 | 2.48% | 6,679,680 |
| 2008-02-04 | 2008-01-31 | 1.320 | 3,986,000 | +320,000 | 2.49% | 5,261,520 |
| 2008-02-01 | 2008-01-30 | 1.350 | 3,666,000 | -46,000 | 2.29% | 4,949,100 |
| 2008-01-30 | 2008-01-28 | 1.360 | 3,712,000 | +10,000 | 2.32% | 5,048,320 |
| 2008-01-28 | 2008-01-24 | 1.420 | 3,702,000 | +140,000 | 2.31% | 5,256,840 |
| 2008-01-24 | 2008-01-22 | 1.310 | 3,562,000 | +44,000 | 2.23% | 4,666,220 |
| 2008-01-18 | 2008-01-16 | 1.550 | 3,518,000 | +20,000 | 2.20% | 5,452,900 |
| 2008-01-16 | 2008-01-14 | 1.750 | 3,498,000 | -38,000 | 2.19% | 6,121,500 |
| 2008-01-15 | 2008-01-11 | 1.750 | 3,536,000 | -70,000 | 2.21% | 6,188,000 |
| 2008-01-14 | 2008-01-10 | 1.720 | 3,606,000 | +30,000 | 2.25% | 6,202,320 |
| 2008-01-10 | 2008-01-08 | 1.770 | 3,576,000 | -26,000 | 2.23% | 6,329,520 |
| 2008-01-07 | 2008-01-03 | 1.900 | 3,602,000 | -10,000 | 2.25% | 6,843,800 |
| 2008-01-04 | 2008-01-02 | 1.880 | 3,612,000 | -86,000 | 2.26% | 6,790,560 |
| 2008-01-02 | 2007-12-27 | 1.690 | 3,698,000 | -28,000 | 2.31% | 6,249,620 |
| 2007-12-28 | 2007-12-24 | 1.700 | 3,726,000 | -22,000 | 2.33% | 6,334,200 |
| 2007-12-27 | 2007-12-20 | 1.690 | 3,748,000 | +30,000 | 2.34% | 6,334,120 |
| 2007-12-21 | 2007-12-19 | 1.700 | 3,718,000 | +128,000 | 2.32% | 6,320,600 |
| 2007-12-20 | 2007-12-18 | 1.660 | 3,590,000 | +90,000 | 2.24% | 5,959,400 |
| 2007-12-19 | 2007-12-17 | 1.700 | 3,500,000 | -600,000 | 2.19% | 5,950,000 |
| 2007-12-18 | 2007-12-14 | 1.790 | 4,100,000 | +1,248,000 | 2.56% | 7,339,000 |
| 2007-12-17 | 2007-12-13 | 1.800 | 2,852,000 | -650,000 | 1.78% | 5,133,600 |
| 2007-12-12 | 2007-12-10 | 1.890 | 3,502,000 | +18,000 | 2.19% | 6,618,780 |
| 2007-12-11 | 2007-12-07 | 1.900 | 3,484,000 | -2,000 | 2.18% | 6,619,600 |
| 2007-12-03 | 2007-11-29 | 1.900 | 3,486,000 | +320,000 | 2.18% | 6,623,400 |
| 2007-11-28 | 2007-11-26 | 1.900 | 3,166,000 | +20,000 | 1.98% | 6,015,400 |
| 2007-11-22 | 2007-11-20 | 1.980 | 3,146,000 | -8,000 | 1.97% | 6,229,080 |
| 2007-11-13 | 2007-11-09 | 2.090 | 3,154,000 | -2,000 | 1.97% | 6,591,860 |
| 2007-11-08 | 2007-11-06 | 2.160 | 3,156,000 | +6,000 | 1.97% | 6,816,960 |
| 2007-11-07 | 2007-11-05 | 2.180 | 3,150,000 | +20,000 | 1.97% | 6,867,000 |
| 2007-10-30 | 2007-10-26 | 2.360 | 3,130,000 | -12,000 | 1.96% | 7,386,800 |
| 2007-10-29 | 2007-10-25 | 2.320 | 3,142,000 | -240,000 | 1.96% | 7,289,440 |
| 2007-10-26 | 2007-10-24 | 2.360 | 3,382,000 | -190,000 | 2.11% | 7,981,520 |
| 2007-10-25 | 2007-10-23 | 2.420 | 3,572,000 | -280,000 | 2.23% | 8,644,240 |
| 2007-10-23 | 2007-10-18 | 2.520 | 3,852,000 | -48,000 | 2.41% | 9,707,040 |
| 2007-10-22 | 2007-10-17 | 2.500 | 3,900,000 | +10,000 | 2.44% | 9,750,000 |
| 2007-10-17 | 2007-10-15 | 2.460 | 3,890,000 | +98,000 | 2.43% | 9,569,400 |
| 2007-10-16 | 2007-10-12 | 2.570 | 3,792,000 | +90,000 | 2.37% | 9,745,440 |
| 2007-10-15 | 2007-10-11 | 2.640 | 3,702,000 | +914,000 | 2.31% | 9,773,280 |
| 2007-10-12 | 2007-10-10 | 2.580 | 2,788,000 | +6,000 | 1.74% | 7,193,040 |
| 2007-10-11 | 2007-10-09 | 2.660 | 2,782,000 | -20,000 | 1.74% | 7,400,120 |
| 2007-10-10 | 2007-10-08 | 2.650 | 2,802,000 | -100,000 | 1.75% | 7,425,300 |
| 2007-10-09 | 2007-10-05 | 2.610 | 2,902,000 | +98,000 | 1.81% | 7,574,220 |
| 2007-10-08 | 2007-10-04 | 2.570 | 2,804,000 | -468,000 | 1.75% | 7,206,280 |
| 2007-10-05 | 2007-10-03 | 2.540 | 3,272,000 | +108,000 | 2.04% | 8,310,880 |
| 2007-10-04 | 2007-10-02 | 2.680 | 3,164,000 | +68,000 | 1.98% | 8,479,520 |
| 2007-10-02 | 2007-09-27 | 2.280 | 3,096,000 | -2,000 | 1.93% | 7,058,880 |
| 2007-09-28 | 2007-09-25 | 2.240 | 3,098,000 | +20,000 | 1.94% | 6,939,520 |
| 2007-09-27 | 2007-09-24 | 2.310 | 3,078,000 | -10,000 | 1.92% | 7,110,180 |
| 2007-09-25 | 2007-09-21 | 2.270 | 3,088,000 | +8,000 | 1.93% | 7,009,760 |
| 2007-09-24 | 2007-09-20 | 2.370 | 3,080,000 | +66,000 | 1.93% | 7,299,600 |
| 2007-09-21 | 2007-09-19 | 2.130 | 3,014,000 | +512,000 | 1.88% | 6,419,820 |
| 2007-09-20 | 2007-09-18 | 2.170 | 2,502,000 | -600,000 | 1.56% | 5,429,340 |
| 2007-09-19 | 2007-09-17 | 2.200 | 3,102,000 | -14,000 | 1.94% | 6,824,400 |
| 2007-09-18 | 2007-09-14 | 2.250 | 3,116,000 | +76,000 | 1.95% | 7,011,000 |
| 2007-09-14 | 2007-09-12 | 2.250 | 3,040,000 | -2,000 | 1.90% | 6,840,000 |
| 2007-09-13 | 2007-09-11 | 2.250 | 3,042,000 | -10,000 | 1.90% | 6,844,500 |
| 2007-09-12 | 2007-09-10 | 2.360 | 3,052,000 | -26,000 | 1.91% | 7,202,720 |
| 2007-09-10 | 2007-09-06 | 2.320 | 3,078,000 | +50,000 | 1.92% | 7,140,960 |
| 2007-09-07 | 2007-09-05 | 2.310 | 3,028,000 | +6,000 | 1.89% | 6,994,680 |
| 2007-09-06 | 2007-09-04 | 2.330 | 3,022,000 | -12,000 | 1.89% | 7,041,260 |
| 2007-09-05 | 2007-09-03 | 2.370 | 3,034,000 | +80,000 | 1.90% | 7,190,580 |
| 2007-09-03 | 2007-08-30 | 2.370 | 2,954,000 | -20,000 | 1.85% | 7,000,980 |
| 2007-08-30 | 2007-08-28 | 2.400 | 2,974,000 | +22,000 | 1.86% | 7,137,600 |
| 2007-08-29 | 2007-08-27 | 2.560 | 2,952,000 | -14,000 | 1.85% | 7,557,120 |
| 2007-08-28 | 2007-08-24 | 2.440 | 2,966,000 | -6,000 | 1.85% | 7,237,040 |
| 2007-08-27 | 2007-08-23 | 2.330 | 2,972,000 | -20,000 | 1.86% | 6,924,760 |
| 2007-08-24 | 2007-08-22 | 2.420 | 2,992,000 | +2,000 | 1.87% | 7,240,640 |
| 2007-08-23 | 2007-08-21 | 2.120 | 2,990,000 | +50,000 | 1.87% | 6,338,800 |
| 2007-08-22 | 2007-08-20 | 1.930 | 2,940,000 | -90,000 | 1.84% | 5,674,200 |
| 2007-08-21 | 2007-08-17 | 1.780 | 3,030,000 | +100,000 | 1.89% | 5,393,400 |
| 2007-08-20 | 2007-08-16 | 1.850 | 2,930,000 | -80,000 | 1.83% | 5,420,500 |
| 2007-08-17 | 2007-08-15 | 2.100 | 3,010,000 | -60,000 | 1.88% | 6,321,000 |
| 2007-08-16 | 2007-08-14 | 2.170 | 3,070,000 | +30,000 | 1.92% | 6,661,900 |
| 2007-08-15 | 2007-08-13 | 1.900 | 3,040,000 | +10,000 | 1.90% | 5,776,000 |
| 2007-08-13 | 2007-08-09 | 2.020 | 3,030,000 | -110,000 | 1.89% | 6,120,600 |
| 2007-08-10 | 2007-08-08 | 2.120 | 3,140,000 | -182,000 | 1.96% | 6,656,800 |
| 2007-08-09 | 2007-08-07 | 1.860 | 3,322,000 | +428,000 | 2.08% | 6,178,920 |
| 2007-08-07 | 2007-08-03 | 2.180 | 2,894,000 | +242,000 | 1.81% | 6,308,920 |
| 2007-07-30 | 2007-07-26 | 2.400 | 2,652,000 | +10,000 | 1.66% | 6,364,800 |
| 2007-07-27 | 2007-07-25 | 2.450 | 2,642,000 | +8,000 | 1.65% | 6,472,900 |
| 2007-07-24 | 2007-07-20 | 2.470 | 2,634,000 | +10,000 | 1.65% | 6,505,980 |
| 2007-07-20 | 2007-07-18 | 2.390 | 2,624,000 | +10,000 | 1.64% | 6,271,360 |
| 2007-07-19 | 2007-07-17 | 2.480 | 2,614,000 | -54,000 | 1.63% | 6,482,720 |
| 2007-07-18 | 2007-07-16 | 2.480 | 2,668,000 | -10,000 | 1.67% | 6,616,640 |
| 2007-07-17 | 2007-07-13 | 2.630 | 2,678,000 | +30,000 | 1.67% | 7,043,140 |
| 2007-07-13 | 2007-07-11 | 2.650 | 2,648,000 | +126,000 | 1.65% | 7,017,200 |
| 2007-07-12 | 2007-07-10 | 2.710 | 2,522,000 | +10,000 | 1.58% | 6,834,620 |
| 2007-07-10 | 2007-07-06 | 2.770 | 2,512,000 | -10,000 | 1.57% | 6,958,240 |
| 2007-07-09 | 2007-07-05 | 2.680 | 2,522,000 | +20,000 | 1.58% | 6,758,960 |
| 2007-07-06 | 2007-07-04 | 2.710 | 2,502,000 | +10,000 | 1.56% | 6,780,420 |
| 2007-07-05 | 2007-07-03 | 2.730 | 2,492,000 | -6,000 | 1.56% | 6,803,160 |
| 2007-07-04 | 2007-06-29 | 2.690 | 2,498,000 | +32,000 | 1.56% | 6,719,620 |
| 2007-07-03 | 2007-06-28 | 2.700 | 2,466,000 | +238,000 | 1.54% | 6,658,200 |
| 2007-06-29 | 2007-06-27 | 2.750 | 2,228,000 | +6,000 | 1.39% | 6,127,000 |
| 2007-06-27 | 2007-06-25 | 2.830 | 2,222,000 | +114,000 | 1.39% | 6,288,260 |
| 2007-06-26 | 2007-06-22 | 2.890 | 2,108,000 | 1.32% | 6,092,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy