History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 438,000 | +0 | 0.27% | 394,200 |
| 2025-10-13 | 2025-10-09 | 0.960 | 438,000 | +0 | 0.27% | 420,480 |
| 2025-10-10 | 2025-10-08 | 0.910 | 438,000 | +0 | 0.27% | 398,580 |
| 2025-10-09 | 2025-10-06 | 0.910 | 438,000 | +0 | 0.27% | 398,580 |
| 2025-10-08 | 2025-10-03 | 0.910 | 438,000 | +0 | 0.27% | 398,580 |
| 2025-10-06 | 2025-10-02 | 0.900 | 438,000 | +0 | 0.27% | 394,200 |
| 2025-10-03 | 2025-09-30 | 0.960 | 438,000 | +0 | 0.27% | 420,480 |
| 2025-10-02 | 2025-09-29 | 0.940 | 438,000 | +0 | 0.27% | 411,720 |
| 2025-09-30 | 2025-09-26 | 0.910 | 438,000 | +0 | 0.27% | 398,580 |
| 2025-09-29 | 2025-09-25 | 0.910 | 438,000 | +0 | 0.27% | 398,580 |
| 2025-09-26 | 2025-09-24 | 0.910 | 438,000 | +0 | 0.27% | 398,580 |
| 2025-09-25 | 2025-09-23 | 0.900 | 438,000 | +0 | 0.27% | 394,200 |
| 2025-09-24 | 2025-09-22 | 0.900 | 438,000 | +0 | 0.27% | 394,200 |
| 2025-09-23 | 2025-09-19 | 0.910 | 438,000 | +0 | 0.27% | 398,580 |
| 2025-09-22 | 2025-09-18 | 0.950 | 438,000 | +0 | 0.27% | 416,100 |
| 2025-09-19 | 2025-09-17 | 0.960 | 438,000 | +0 | 0.27% | 420,480 |
| 2025-09-18 | 2025-09-16 | 1.060 | 438,000 | +0 | 0.27% | 464,280 |
| 2025-09-17 | 2025-09-15 | 1.060 | 438,000 | +0 | 0.27% | 464,280 |
| 2025-09-16 | 2025-09-12 | 1.040 | 438,000 | +0 | 0.27% | 455,520 |
| 2025-09-15 | 2025-09-11 | 0.990 | 438,000 | +0 | 0.27% | 433,620 |
| 2025-09-12 | 2025-09-10 | 1.020 | 438,000 | +0 | 0.27% | 446,760 |
| 2025-09-11 | 2025-09-09 | 0.990 | 438,000 | +0 | 0.27% | 433,620 |
| 2025-09-10 | 2025-09-08 | 0.990 | 438,000 | +0 | 0.27% | 433,620 |
| 2025-09-09 | 2025-09-05 | 1.070 | 438,000 | +0 | 0.27% | 468,660 |
| 2025-09-08 | 2025-09-04 | 1.080 | 438,000 | +0 | 0.27% | 473,040 |
| 2025-09-05 | 2025-09-03 | 1.090 | 438,000 | +0 | 0.27% | 477,420 |
| 2025-09-04 | 2025-09-02 | 1.050 | 438,000 | +0 | 0.27% | 459,900 |
| 2025-09-03 | 2025-09-01 | 1.080 | 438,000 | +0 | 0.27% | 473,040 |
| 2025-09-02 | 2025-08-29 | 1.120 | 438,000 | +0 | 0.27% | 490,560 |
| 2025-09-01 | 2025-08-28 | 0.980 | 438,000 | +0 | 0.27% | 429,240 |
| 2025-08-29 | 2025-08-27 | 0.970 | 438,000 | +0 | 0.27% | 424,860 |
| 2025-08-28 | 2025-08-26 | 0.980 | 438,000 | +0 | 0.27% | 429,240 |
| 2025-08-27 | 2025-08-25 | 1.030 | 438,000 | +0 | 0.27% | 451,140 |
| 2025-08-26 | 2025-08-22 | 1.030 | 438,000 | +0 | 0.27% | 451,140 |
| 2025-08-25 | 2025-08-21 | 1.030 | 438,000 | +0 | 0.27% | 451,140 |
| 2025-08-22 | 2025-08-20 | 1.030 | 438,000 | +0 | 0.27% | 451,140 |
| 2025-08-21 | 2025-08-19 | 1.100 | 438,000 | +0 | 0.27% | 481,800 |
| 2025-08-20 | 2025-08-18 | 1.100 | 438,000 | +0 | 0.27% | 481,800 |
| 2025-08-19 | 2025-08-15 | 1.150 | 438,000 | +0 | 0.27% | 503,700 |
| 2025-08-18 | 2025-08-14 | 1.120 | 438,000 | +0 | 0.27% | 490,560 |
| 2025-08-15 | 2025-08-13 | 1.080 | 438,000 | +0 | 0.27% | 473,040 |
| 2025-08-14 | 2025-08-12 | 1.080 | 438,000 | +0 | 0.27% | 473,040 |
| 2025-08-13 | 2025-08-11 | 1.000 | 438,000 | +0 | 0.27% | 438,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 438,000 | +0 | 0.27% | 433,620 |
| 2025-08-11 | 2025-08-07 | 0.980 | 438,000 | +0 | 0.27% | 429,240 |
| 2025-08-08 | 2025-08-06 | 0.930 | 438,000 | +0 | 0.27% | 407,340 |
| 2025-08-07 | 2025-08-05 | 0.980 | 438,000 | +0 | 0.27% | 429,240 |
| 2025-08-06 | 2025-08-04 | 0.980 | 438,000 | +0 | 0.27% | 429,240 |
| 2025-08-05 | 2025-08-01 | 0.960 | 438,000 | +0 | 0.27% | 420,480 |
| 2025-08-04 | 2025-07-31 | 1.020 | 438,000 | +0 | 0.27% | 446,760 |
| 2025-08-01 | 2025-07-30 | 1.020 | 438,000 | +0 | 0.27% | 446,760 |
| 2025-07-31 | 2025-07-29 | 0.970 | 438,000 | +0 | 0.27% | 424,860 |
| 2025-07-30 | 2025-07-28 | 0.940 | 438,000 | +0 | 0.27% | 411,720 |
| 2025-07-29 | 2025-07-25 | 0.910 | 438,000 | +0 | 0.27% | 398,580 |
| 2025-07-28 | 2025-07-24 | 1.020 | 438,000 | +0 | 0.27% | 446,760 |
| 2025-07-25 | 2025-07-23 | 0.960 | 438,000 | +0 | 0.27% | 420,480 |
| 2025-07-24 | 2025-07-22 | 0.990 | 438,000 | +0 | 0.27% | 433,620 |
| 2025-07-23 | 2025-07-21 | 0.960 | 438,000 | +0 | 0.27% | 420,480 |
| 2025-07-22 | 2025-07-18 | 0.890 | 438,000 | +0 | 0.27% | 389,820 |
| 2025-07-21 | 2025-07-17 | 0.890 | 438,000 | +0 | 0.27% | 389,820 |
| 2025-07-18 | 2025-07-16 | 0.860 | 438,000 | +0 | 0.27% | 376,680 |
| 2025-07-17 | 2025-07-15 | 0.810 | 438,000 | +0 | 0.27% | 354,780 |
| 2025-07-16 | 2025-07-14 | 0.850 | 438,000 | +0 | 0.27% | 372,300 |
| 2025-07-15 | 2025-07-11 | 0.860 | 438,000 | +0 | 0.27% | 376,680 |
| 2025-07-14 | 2025-07-10 | 0.850 | 438,000 | +0 | 0.27% | 372,300 |
| 2025-07-11 | 2025-07-09 | 0.850 | 438,000 | +0 | 0.27% | 372,300 |
| 2025-07-10 | 2025-07-08 | 0.840 | 438,000 | +0 | 0.27% | 367,920 |
| 2025-07-09 | 2025-07-07 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2025-07-08 | 2025-07-04 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2025-07-07 | 2025-07-03 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2025-07-04 | 2025-07-02 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2025-07-03 | 2025-06-30 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2025-07-02 | 2025-06-27 | 0.800 | 438,000 | +0 | 0.27% | 350,400 |
| 2025-06-30 | 2025-06-26 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2025-06-27 | 2025-06-25 | 0.770 | 438,000 | +0 | 0.27% | 337,260 |
| 2025-06-26 | 2025-06-24 | 0.770 | 438,000 | +0 | 0.27% | 337,260 |
| 2025-06-25 | 2025-06-23 | 0.770 | 438,000 | +0 | 0.27% | 337,260 |
| 2025-06-24 | 2025-06-20 | 0.750 | 438,000 | +0 | 0.27% | 328,500 |
| 2025-06-23 | 2025-06-19 | 0.710 | 438,000 | +0 | 0.27% | 310,980 |
| 2025-06-20 | 2025-06-18 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2025-06-19 | 2025-06-17 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2025-06-18 | 2025-06-16 | 0.770 | 438,000 | +0 | 0.27% | 337,260 |
| 2025-06-17 | 2025-06-13 | 0.770 | 438,000 | +0 | 0.27% | 337,260 |
| 2025-06-16 | 2025-06-12 | 0.770 | 438,000 | +0 | 0.27% | 337,260 |
| 2025-06-13 | 2025-06-11 | 0.770 | 438,000 | +0 | 0.27% | 337,260 |
| 2025-06-12 | 2025-06-10 | 0.770 | 438,000 | +0 | 0.27% | 337,260 |
| 2025-06-11 | 2025-06-09 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2025-06-10 | 2025-06-06 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2025-06-09 | 2025-06-05 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2025-06-06 | 2025-06-04 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2025-06-05 | 2025-06-03 | 0.770 | 438,000 | +0 | 0.27% | 337,260 |
| 2025-06-04 | 2025-06-02 | 0.750 | 438,000 | +0 | 0.27% | 328,500 |
| 2025-06-03 | 2025-05-30 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2025-06-02 | 2025-05-29 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2025-05-30 | 2025-05-28 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2025-05-29 | 2025-05-27 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2025-05-28 | 2025-05-26 | 0.730 | 438,000 | +0 | 0.27% | 319,740 |
| 2025-05-27 | 2025-05-23 | 0.730 | 438,000 | +0 | 0.27% | 319,740 |
| 2025-05-26 | 2025-05-22 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2025-05-23 | 2025-05-21 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2025-05-22 | 2025-05-20 | 0.710 | 438,000 | +0 | 0.27% | 310,980 |
| 2025-05-21 | 2025-05-19 | 0.710 | 438,000 | +0 | 0.27% | 310,980 |
| 2025-05-20 | 2025-05-16 | 0.730 | 438,000 | +0 | 0.27% | 319,740 |
| 2025-05-19 | 2025-05-15 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2025-05-16 | 2025-05-14 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2025-05-15 | 2025-05-13 | 0.710 | 438,000 | +0 | 0.27% | 310,980 |
| 2025-05-14 | 2025-05-12 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2025-05-13 | 2025-05-09 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2025-05-12 | 2025-05-08 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2025-05-09 | 2025-05-07 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2025-05-08 | 2025-05-06 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2025-05-07 | 2025-05-02 | 0.710 | 438,000 | +0 | 0.27% | 310,980 |
| 2025-05-06 | 2025-04-30 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2025-05-02 | 2025-04-29 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2025-04-30 | 2025-04-28 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2025-04-29 | 2025-04-25 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2025-04-28 | 2025-04-24 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2025-04-25 | 2025-04-23 | 0.710 | 438,000 | +0 | 0.27% | 310,980 |
| 2025-04-24 | 2025-04-22 | 0.710 | 438,000 | +0 | 0.27% | 310,980 |
| 2025-04-23 | 2025-04-17 | 0.730 | 438,000 | +0 | 0.27% | 319,740 |
| 2025-04-22 | 2025-04-16 | 0.770 | 438,000 | +0 | 0.27% | 337,260 |
| 2025-04-17 | 2025-04-15 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2025-04-16 | 2025-04-14 | 0.750 | 438,000 | +0 | 0.27% | 328,500 |
| 2025-04-15 | 2025-04-11 | 0.730 | 438,000 | +0 | 0.27% | 319,740 |
| 2025-04-14 | 2025-04-10 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2025-04-11 | 2025-04-09 | 0.650 | 438,000 | +0 | 0.27% | 284,700 |
| 2025-04-10 | 2025-04-08 | 0.620 | 438,000 | +0 | 0.27% | 271,560 |
| 2025-04-09 | 2025-04-07 | 0.620 | 438,000 | +0 | 0.27% | 271,560 |
| 2025-04-08 | 2025-04-03 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2025-04-07 | 2025-04-02 | 0.670 | 438,000 | +0 | 0.27% | 293,460 |
| 2025-04-03 | 2025-04-01 | 0.670 | 438,000 | +0 | 0.27% | 293,460 |
| 2025-04-02 | 2025-03-31 | 0.670 | 438,000 | +0 | 0.27% | 293,460 |
| 2025-04-01 | 2025-03-28 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2025-03-31 | 2025-03-27 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2025-03-28 | 2025-03-26 | 0.800 | 438,000 | +0 | 0.27% | 350,400 |
| 2025-03-27 | 2025-03-25 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2025-03-26 | 2025-03-24 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2025-03-25 | 2025-03-21 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2025-03-24 | 2025-03-20 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2025-03-21 | 2025-03-19 | 0.710 | 438,000 | +0 | 0.27% | 310,980 |
| 2025-03-20 | 2025-03-18 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2025-03-19 | 2025-03-17 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2025-03-18 | 2025-03-14 | 0.710 | 438,000 | +0 | 0.27% | 310,980 |
| 2025-03-17 | 2025-03-13 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2025-03-14 | 2025-03-12 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2025-03-13 | 2025-03-11 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2025-03-12 | 2025-03-10 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2025-03-11 | 2025-03-07 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2025-03-10 | 2025-03-06 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2025-03-07 | 2025-03-05 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2025-03-06 | 2025-03-04 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2025-03-05 | 2025-03-03 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2025-03-04 | 2025-02-28 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2025-03-03 | 2025-02-27 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2025-02-28 | 2025-02-26 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2025-02-27 | 2025-02-25 | 0.750 | 438,000 | +0 | 0.27% | 328,500 |
| 2025-02-26 | 2025-02-24 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2025-02-25 | 2025-02-21 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2025-02-24 | 2025-02-20 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2025-02-21 | 2025-02-19 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2025-02-20 | 2025-02-18 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2025-02-19 | 2025-02-17 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2025-02-18 | 2025-02-14 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2025-02-17 | 2025-02-13 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2025-02-14 | 2025-02-12 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2025-02-13 | 2025-02-11 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2025-02-12 | 2025-02-10 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2025-02-11 | 2025-02-07 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2025-02-10 | 2025-02-06 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2025-02-07 | 2025-02-05 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2025-02-06 | 2025-02-04 | 0.730 | 438,000 | +0 | 0.27% | 319,740 |
| 2025-02-05 | 2025-02-03 | 0.710 | 438,000 | +0 | 0.27% | 310,980 |
| 2025-02-04 | 2025-01-28 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2025-02-03 | 2025-01-24 | 0.770 | 438,000 | +0 | 0.27% | 337,260 |
| 2025-01-27 | 2025-01-23 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2025-01-24 | 2025-01-22 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2025-01-23 | 2025-01-21 | 0.730 | 438,000 | +0 | 0.27% | 319,740 |
| 2025-01-22 | 2025-01-20 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2025-01-21 | 2025-01-17 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2025-01-20 | 2025-01-16 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2025-01-17 | 2025-01-15 | 0.750 | 438,000 | +0 | 0.27% | 328,500 |
| 2025-01-16 | 2025-01-14 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2025-01-15 | 2025-01-13 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2025-01-14 | 2025-01-10 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2025-01-13 | 2025-01-09 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2025-01-10 | 2025-01-08 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2025-01-09 | 2025-01-07 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2025-01-08 | 2025-01-06 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2025-01-07 | 2025-01-03 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2025-01-06 | 2025-01-02 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2025-01-03 | 2024-12-31 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2025-01-02 | 2024-12-27 | 0.710 | 438,000 | +0 | 0.27% | 310,980 |
| 2024-12-30 | 2024-12-24 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2024-12-27 | 2024-12-20 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-12-23 | 2024-12-19 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-12-20 | 2024-12-18 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2024-12-19 | 2024-12-17 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2024-12-18 | 2024-12-16 | 0.730 | 438,000 | +0 | 0.27% | 319,740 |
| 2024-12-17 | 2024-12-13 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2024-12-16 | 2024-12-12 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2024-12-13 | 2024-12-11 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2024-12-12 | 2024-12-10 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2024-12-11 | 2024-12-09 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2024-12-10 | 2024-12-06 | 0.710 | 438,000 | +0 | 0.27% | 310,980 |
| 2024-12-09 | 2024-12-05 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2024-12-06 | 2024-12-04 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2024-12-05 | 2024-12-03 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2024-12-04 | 2024-12-02 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2024-12-03 | 2024-11-29 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2024-12-02 | 2024-11-28 | 0.770 | 438,000 | +0 | 0.27% | 337,260 |
| 2024-11-29 | 2024-11-27 | 0.750 | 438,000 | +0 | 0.27% | 328,500 |
| 2024-11-28 | 2024-11-26 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-11-27 | 2024-11-25 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2024-11-26 | 2024-11-22 | 0.730 | 438,000 | +0 | 0.27% | 319,740 |
| 2024-11-25 | 2024-11-21 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2024-11-22 | 2024-11-20 | 0.750 | 438,000 | +0 | 0.27% | 328,500 |
| 2024-11-21 | 2024-11-19 | 0.770 | 438,000 | +0 | 0.27% | 337,260 |
| 2024-11-20 | 2024-11-18 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2024-11-19 | 2024-11-15 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2024-11-18 | 2024-11-14 | 0.750 | 438,000 | +0 | 0.27% | 328,500 |
| 2024-11-15 | 2024-11-13 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2024-11-14 | 2024-11-12 | 0.760 | 438,000 | +0 | 0.27% | 332,880 |
| 2024-11-13 | 2024-11-11 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2024-11-12 | 2024-11-08 | 0.800 | 438,000 | +0 | 0.27% | 350,400 |
| 2024-11-11 | 2024-11-07 | 0.790 | 438,000 | +0 | 0.27% | 346,020 |
| 2024-11-08 | 2024-11-06 | 0.790 | 438,000 | +0 | 0.27% | 346,020 |
| 2024-11-07 | 2024-11-05 | 0.810 | 438,000 | +0 | 0.27% | 354,780 |
| 2024-11-06 | 2024-11-04 | 0.800 | 438,000 | +0 | 0.27% | 350,400 |
| 2024-11-05 | 2024-11-01 | 0.860 | 438,000 | +0 | 0.27% | 376,680 |
| 2024-11-04 | 2024-10-31 | 0.820 | 438,000 | +0 | 0.27% | 359,160 |
| 2024-11-01 | 2024-10-30 | 0.800 | 438,000 | +0 | 0.27% | 350,400 |
| 2024-10-31 | 2024-10-29 | 0.800 | 438,000 | +0 | 0.27% | 350,400 |
| 2024-10-30 | 2024-10-28 | 0.810 | 438,000 | +0 | 0.27% | 354,780 |
| 2024-10-29 | 2024-10-25 | 0.810 | 438,000 | +0 | 0.27% | 354,780 |
| 2024-10-28 | 2024-10-24 | 0.810 | 438,000 | +0 | 0.27% | 354,780 |
| 2024-10-25 | 2024-10-23 | 0.820 | 438,000 | +0 | 0.27% | 359,160 |
| 2024-10-24 | 2024-10-22 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2024-10-23 | 2024-10-21 | 0.860 | 438,000 | +0 | 0.27% | 376,680 |
| 2024-10-22 | 2024-10-18 | 0.800 | 438,000 | +0 | 0.27% | 350,400 |
| 2024-10-21 | 2024-10-17 | 0.750 | 438,000 | +0 | 0.27% | 328,500 |
| 2024-10-18 | 2024-10-16 | 0.840 | 438,000 | +0 | 0.27% | 367,920 |
| 2024-10-17 | 2024-10-15 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2024-10-16 | 2024-10-14 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2024-10-15 | 2024-10-10 | 0.870 | 438,000 | +0 | 0.27% | 381,060 |
| 2024-10-14 | 2024-10-09 | 0.880 | 438,000 | +0 | 0.27% | 385,440 |
| 2024-10-10 | 2024-10-08 | 0.890 | 438,000 | +0 | 0.27% | 389,820 |
| 2024-10-09 | 2024-10-07 | 0.930 | 438,000 | +0 | 0.27% | 407,340 |
| 2024-10-08 | 2024-10-04 | 0.810 | 438,000 | +0 | 0.27% | 354,780 |
| 2024-10-07 | 2024-10-03 | 0.830 | 438,000 | +0 | 0.27% | 363,540 |
| 2024-10-04 | 2024-10-02 | 0.840 | 438,000 | +0 | 0.27% | 367,920 |
| 2024-10-03 | 2024-09-30 | 0.840 | 438,000 | +0 | 0.27% | 367,920 |
| 2024-10-02 | 2024-09-27 | 0.820 | 438,000 | +0 | 0.27% | 359,160 |
| 2024-09-30 | 2024-09-26 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2024-09-27 | 2024-09-25 | 0.750 | 438,000 | +0 | 0.27% | 328,500 |
| 2024-09-26 | 2024-09-24 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2024-09-25 | 2024-09-23 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-09-24 | 2024-09-20 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-09-23 | 2024-09-19 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-09-20 | 2024-09-17 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2024-09-19 | 2024-09-16 | 0.780 | 438,000 | +0 | 0.27% | 341,640 |
| 2024-09-17 | 2024-09-13 | 0.630 | 438,000 | +0 | 0.27% | 275,940 |
| 2024-09-16 | 2024-09-12 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-09-13 | 2024-09-11 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2024-09-12 | 2024-09-10 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2024-09-11 | 2024-09-09 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2024-09-10 | 2024-09-05 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2024-09-09 | 2024-09-04 | 0.600 | 438,000 | +0 | 0.27% | 262,800 |
| 2024-09-05 | 2024-09-03 | 0.600 | 438,000 | +0 | 0.27% | 262,800 |
| 2024-09-04 | 2024-09-02 | 0.640 | 438,000 | +0 | 0.27% | 280,320 |
| 2024-09-03 | 2024-08-30 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2024-09-02 | 2024-08-29 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-08-30 | 2024-08-28 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-08-29 | 2024-08-27 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2024-08-28 | 2024-08-26 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-08-27 | 2024-08-23 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-08-26 | 2024-08-22 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-08-23 | 2024-08-21 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-08-22 | 2024-08-20 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-08-21 | 2024-08-19 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-08-20 | 2024-08-16 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-08-19 | 2024-08-15 | 0.640 | 438,000 | +0 | 0.27% | 280,320 |
| 2024-08-16 | 2024-08-14 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-08-15 | 2024-08-13 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-08-14 | 2024-08-12 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-08-13 | 2024-08-09 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-08-12 | 2024-08-08 | 0.630 | 438,000 | +0 | 0.27% | 275,940 |
| 2024-08-09 | 2024-08-07 | 0.630 | 438,000 | +0 | 0.27% | 275,940 |
| 2024-08-08 | 2024-08-06 | 0.670 | 438,000 | +0 | 0.27% | 293,460 |
| 2024-08-07 | 2024-08-05 | 0.640 | 438,000 | +0 | 0.27% | 280,320 |
| 2024-08-06 | 2024-08-02 | 0.650 | 438,000 | +0 | 0.27% | 284,700 |
| 2024-08-05 | 2024-08-01 | 0.650 | 438,000 | +0 | 0.27% | 284,700 |
| 2024-08-02 | 2024-07-31 | 0.670 | 438,000 | +0 | 0.27% | 293,460 |
| 2024-08-01 | 2024-07-30 | 0.670 | 438,000 | +0 | 0.27% | 293,460 |
| 2024-07-31 | 2024-07-29 | 0.670 | 438,000 | +0 | 0.27% | 293,460 |
| 2024-07-30 | 2024-07-26 | 0.670 | 438,000 | +0 | 0.27% | 293,460 |
| 2024-07-29 | 2024-07-25 | 0.670 | 438,000 | +0 | 0.27% | 293,460 |
| 2024-07-26 | 2024-07-24 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-07-25 | 2024-07-23 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-07-24 | 2024-07-22 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-07-23 | 2024-07-19 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-07-22 | 2024-07-18 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-07-19 | 2024-07-17 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-07-18 | 2024-07-16 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-07-17 | 2024-07-15 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-07-16 | 2024-07-12 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-07-15 | 2024-07-11 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-07-12 | 2024-07-10 | 0.660 | 438,000 | +0 | 0.27% | 289,080 |
| 2024-07-11 | 2024-07-09 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2024-07-10 | 2024-07-08 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2024-07-09 | 2024-07-05 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2024-07-08 | 2024-07-04 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2024-07-05 | 2024-07-03 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2024-07-04 | 2024-07-02 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2024-07-03 | 2024-06-28 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2024-07-02 | 2024-06-27 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2024-06-28 | 2024-06-26 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2024-06-27 | 2024-06-25 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2024-06-26 | 2024-06-24 | 0.670 | 438,000 | +0 | 0.27% | 293,460 |
| 2024-06-25 | 2024-06-21 | 0.670 | 438,000 | +0 | 0.27% | 293,460 |
| 2024-06-24 | 2024-06-20 | 0.730 | 438,000 | +0 | 0.27% | 319,740 |
| 2024-06-21 | 2024-06-19 | 0.740 | 438,000 | +0 | 0.27% | 324,120 |
| 2024-06-20 | 2024-06-18 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2024-06-19 | 2024-06-17 | 0.680 | 438,000 | +0 | 0.27% | 297,840 |
| 2024-06-18 | 2024-06-14 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-06-17 | 2024-06-13 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-06-14 | 2024-06-12 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-06-13 | 2024-06-11 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-06-12 | 2024-06-07 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-06-11 | 2024-06-06 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-06-07 | 2024-06-05 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-06-06 | 2024-06-04 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-06-05 | 2024-06-03 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-06-04 | 2024-05-31 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-06-03 | 2024-05-30 | 0.710 | 438,000 | +0 | 0.27% | 310,980 |
| 2024-05-31 | 2024-05-29 | 0.710 | 438,000 | +0 | 0.27% | 310,980 |
| 2024-05-30 | 2024-05-28 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2024-05-29 | 2024-05-27 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2024-05-28 | 2024-05-24 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2024-05-27 | 2024-05-23 | 0.700 | 438,000 | +0 | 0.27% | 306,600 |
| 2024-05-24 | 2024-05-22 | 0.720 | 438,000 | +0 | 0.27% | 315,360 |
| 2024-05-23 | 2024-05-21 | 0.710 | 438,000 | +0 | 0.27% | 310,980 |
| 2024-05-22 | 2024-05-20 | 0.690 | 438,000 | +0 | 0.27% | 302,220 |
| 2024-05-21 | 2024-05-17 | 0.720 | 438,000 | -10,000 | 0.27% | 315,360 |
| 2022-08-31 | 2022-08-29 | 1.320 | 448,000 | -4,000 | 0.28% | 591,360 |
| 2022-08-16 | 2022-08-12 | 1.160 | 452,000 | -8,000 | 0.28% | 524,320 |
| 2022-08-15 | 2022-08-11 | 1.150 | 460,000 | -6,000 | 0.29% | 529,000 |
| 2022-05-24 | 2022-05-20 | 1.020 | 466,000 | +18,000 | 0.29% | 475,320 |
| 2022-01-14 | 2022-01-12 | 1.910 | 448,000 | -100,000 | 0.28% | 855,680 |
| 2021-12-16 | 2021-12-14 | 2.010 | 548,000 | -4,000 | 0.34% | 1,101,480 |
| 2021-12-15 | 2021-12-13 | 2.220 | 552,000 | -2,470,000 | 0.34% | 1,225,440 |
| 2021-12-14 | 2021-12-10 | 1.590 | 3,022,000 | -152,000 | 1.89% | 4,804,980 |
| 2021-12-13 | 2021-12-09 | 1.300 | 3,174,000 | -62,000 | 1.98% | 4,126,200 |
| 2021-11-05 | 2021-11-03 | 1.030 | 3,236,000 | +132,000 | 2.02% | 3,333,080 |
| 2021-10-26 | 2021-10-22 | 1.110 | 3,104,000 | -50,000 | 1.94% | 3,445,440 |
| 2021-09-23 | 2021-09-20 | 1.040 | 3,154,000 | -16,000 | 1.97% | 3,280,160 |
| 2021-07-05 | 2021-06-30 | 1.260 | 3,170,000 | -50,000 | 1.98% | 3,994,200 |
| 2021-05-24 | 2021-05-20 | 1.010 | 3,220,000 | +110,000 | 2.01% | 3,252,200 |
| 2020-05-20 | 2020-05-18 | 0.520 | 3,110,000 | +622,000 | 1.94% | 1,617,200 |
| 2019-05-17 | 2019-05-15 | 0.700 | 2,488,000 | +180,000 | 1.55% | 1,741,600 |
| 2019-04-02 | 2019-03-29 | 0.800 | 2,308,000 | -50,000 | 1.44% | 1,846,400 |
| 2019-03-06 | 2019-03-04 | 0.840 | 2,358,000 | -6,000 | 1.47% | 1,980,720 |
| 2018-10-04 | 2018-10-02 | 0.850 | 2,364,000 | -30,000 | 1.48% | 2,009,400 |
| 2018-05-18 | 2018-05-16 | 1.100 | 2,394,000 | +566,000 | 1.50% | 2,633,400 |
| 2018-04-11 | 2018-04-09 | 1.170 | 1,828,000 | -8,000 | 1.14% | 2,138,760 |
| 2018-04-09 | 2018-04-04 | 1.210 | 1,836,000 | -2,000 | 1.15% | 2,221,560 |
| 2017-05-22 | 2017-05-18 | 1.330 | 1,838,000 | +232,000 | 1.15% | 2,444,540 |
| 2016-09-07 | 2016-09-05 | 1.880 | 1,606,000 | -50,000 | 1.00% | 3,019,280 |
| 2016-09-06 | 2016-09-02 | 1.920 | 1,656,000 | -830,000 | 1.03% | 3,179,520 |
| 2015-10-09 | 2015-10-07 | 1.350 | 2,486,000 | +728,000 | 1.55% | 3,356,100 |
| 2015-06-05 | 2015-06-03 | 1.950 | 1,758,000 | -80,000 | 1.10% | 3,428,100 |
| 2015-06-03 | 2015-06-01 | 1.950 | 1,838,000 | -230,000 | 1.15% | 3,584,100 |
| 2015-05-06 | 2015-05-04 | 1.940 | 2,068,000 | -132,000 | 1.29% | 4,011,920 |
| 2015-05-04 | 2015-04-29 | 1.900 | 2,200,000 | +208,000 | 1.38% | 4,180,000 |
| 2015-04-24 | 2015-04-22 | 1.930 | 1,992,000 | -142,000 | 1.24% | 3,844,560 |
| 2015-04-15 | 2015-04-13 | 1.940 | 2,134,000 | -200,000 | 1.33% | 4,139,960 |
| 2015-04-10 | 2015-04-08 | 1.840 | 2,334,000 | -158,000 | 1.46% | 4,294,560 |
| 2015-01-16 | 2015-01-14 | 1.420 | 2,492,000 | -50,000 | 1.56% | 3,538,640 |
| 2014-07-25 | 2014-07-23 | 1.640 | 2,542,000 | -20,000 | 1.59% | 4,168,880 |
| 2014-07-17 | 2014-07-15 | 1.760 | 2,562,000 | -10,000 | 1.60% | 4,509,120 |
| 2014-07-16 | 2014-07-14 | 1.780 | 2,572,000 | -100,000 | 1.61% | 4,578,160 |
| 2014-07-14 | 2014-07-10 | 1.650 | 2,672,000 | -320,000 | 1.67% | 4,408,800 |
| 2014-07-10 | 2014-07-08 | 1.350 | 2,992,000 | -150,000 | 1.87% | 4,039,200 |
| 2014-06-18 | 2014-06-16 | 1.350 | 3,142,000 | -504,000 | 1.96% | 4,241,700 |
| 2014-06-17 | 2014-06-13 | 1.140 | 3,646,000 | -290,000 | 2.28% | 4,156,440 |
| 2014-05-19 | 2014-05-15 | 0.970 | 3,936,000 | +210,000 | 2.46% | 3,817,920 |
| 2014-04-16 | 2014-04-14 | 1.060 | 3,726,000 | -16,000 | 2.33% | 3,949,560 |
| 2014-04-14 | 2014-04-10 | 1.050 | 3,742,000 | -16,000 | 2.34% | 3,929,100 |
| 2013-12-05 | 2013-12-03 | 1.050 | 3,758,000 | -10,000 | 2.35% | 3,945,900 |
| 2013-11-26 | 2013-11-22 | 1.070 | 3,768,000 | -10,000 | 2.35% | 4,031,760 |
| 2013-09-03 | 2013-08-30 | 1.040 | 3,778,000 | -54,000 | 2.36% | 3,929,120 |
| 2013-06-28 | 2013-06-26 | 0.900 | 3,832,000 | +124,000 | 2.40% | 3,448,800 |
| 2013-06-11 | 2013-06-07 | 1.070 | 3,708,000 | -10,000 | 2.32% | 3,967,560 |
| 2013-06-07 | 2013-06-05 | 1.140 | 3,718,000 | -200,000 | 2.32% | 4,238,520 |
| 2013-01-24 | 2013-01-22 | 1.080 | 3,918,000 | -124,000 | 2.45% | 4,231,440 |
| 2013-01-17 | 2013-01-15 | 1.130 | 4,042,000 | -30,000 | 2.53% | 4,567,460 |
| 2013-01-14 | 2013-01-10 | 1.090 | 4,072,000 | -220,000 | 2.54% | 4,438,480 |
| 2012-12-05 | 2012-12-03 | 0.870 | 4,292,000 | +10,000 | 2.68% | 3,734,040 |
| 2012-10-11 | 2012-10-09 | 0.760 | 4,282,000 | +72,000 | 2.68% | 3,254,320 |
| 2012-09-25 | 2012-09-21 | 0.770 | 4,210,000 | -30,000 | 2.63% | 3,241,700 |
| 2012-05-22 | 2012-05-18 | 0.660 | 4,240,000 | +622,000 | 2.65% | 2,798,400 |
| 2011-10-13 | 2011-10-11 | 0.730 | 3,618,000 | -14,000 | 2.26% | 2,641,140 |
| 2011-08-31 | 2011-08-29 | 0.910 | 3,632,000 | -6,000 | 2.27% | 3,305,120 |
| 2011-05-17 | 2011-05-13 | 1.500 | 3,638,000 | +112,000 | 2.27% | 5,457,000 |
| 2010-12-09 | 2010-12-07 | 1.440 | 3,526,000 | -100,000 | 2.20% | 5,077,440 |
| 2010-12-08 | 2010-12-06 | 1.470 | 3,626,000 | -20,000 | 2.27% | 5,330,220 |
| 2010-10-19 | 2010-10-15 | 1.630 | 3,646,000 | -48,000 | 2.28% | 5,942,980 |
| 2010-10-04 | 2010-09-29 | 1.380 | 3,694,000 | -230,000 | 2.31% | 5,097,720 |
| 2010-08-03 | 2010-07-30 | 1.410 | 3,924,000 | -120,000 | 2.45% | 5,532,840 |
| 2010-05-24 | 2010-05-19 | 1.270 | 4,044,000 | -18,000 | 2.53% | 5,135,880 |
| 2010-05-18 | 2010-05-14 | 1.480 | 4,062,000 | +2,016,000 | 2.54% | 6,011,760 |
| 2009-08-20 | 2009-08-18 | 1.720 | 2,046,000 | -10,000 | 1.28% | 3,519,120 |
| 2009-08-18 | 2009-08-14 | 1.860 | 2,056,000 | +576,000 | 1.29% | 3,824,160 |
| 2009-07-31 | 2009-07-29 | 2.140 | 1,480,000 | -262,000 | 0.92% | 3,167,200 |
| 2009-07-15 | 2009-07-13 | 1.610 | 1,742,000 | -100,000 | 1.09% | 2,804,620 |
| 2009-06-10 | 2009-06-08 | 1.890 | 1,842,000 | -16,000 | 1.15% | 3,481,380 |
| 2009-06-05 | 2009-06-03 | 1.920 | 1,858,000 | -108,000 | 1.16% | 3,567,360 |
| 2009-06-01 | 2009-05-27 | 1.860 | 1,966,000 | -186,000 | 1.23% | 3,656,760 |
| 2009-05-29 | 2009-05-26 | 1.370 | 2,152,000 | -470,000 | 1.34% | 2,948,240 |
| 2009-05-22 | 2009-05-20 | 1.130 | 2,622,000 | -12,000 | 1.64% | 2,962,860 |
| 2009-05-21 | 2009-05-19 | 1.130 | 2,634,000 | -30,000 | 1.65% | 2,976,420 |
| 2009-05-20 | 2009-05-18 | 1.070 | 2,664,000 | -16,000 | 1.67% | 2,850,480 |
| 2009-05-19 | 2009-05-15 | 1.050 | 2,680,000 | +948,000 | 1.68% | 2,814,000 |
| 2008-07-18 | 2008-07-16 | 1.370 | 1,732,000 | +52,000 | 1.08% | 2,372,840 |
| 2008-05-23 | 2008-05-21 | 1.860 | 1,680,000 | -104,000 | 1.05% | 3,124,800 |
| 2008-05-20 | 2008-05-16 | 1.460 | 1,784,000 | +710,000 | 1.11% | 2,604,640 |
| 2007-12-11 | 2007-12-07 | 1.900 | 1,074,000 | +10,000 | 0.67% | 2,040,600 |
| 2007-12-10 | 2007-12-06 | 1.940 | 1,064,000 | +6,000 | 0.66% | 2,064,160 |
| 2007-10-10 | 2007-10-08 | 2.650 | 1,058,000 | -10,000 | 0.66% | 2,803,700 |
| 2007-10-05 | 2007-10-03 | 2.540 | 1,068,000 | -10,000 | 0.67% | 2,712,720 |
| 2007-07-11 | 2007-07-09 | 2.760 | 1,078,000 | -16,000 | 0.67% | 2,975,280 |
| 2007-06-26 | 2007-06-22 | 2.890 | 1,094,000 | 0.68% | 3,161,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy