History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,150,000 | +0 | 0.72% | 1,035,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 1,150,000 | +0 | 0.72% | 1,104,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,150,000 | +0 | 0.72% | 1,046,500 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,150,000 | +0 | 0.72% | 1,046,500 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,150,000 | +0 | 0.72% | 1,046,500 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,150,000 | +0 | 0.72% | 1,035,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 1,150,000 | +0 | 0.72% | 1,104,000 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,150,000 | +0 | 0.72% | 1,081,000 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,150,000 | +0 | 0.72% | 1,046,500 |
| 2025-09-29 | 2025-09-25 | 0.910 | 1,150,000 | +0 | 0.72% | 1,046,500 |
| 2025-09-26 | 2025-09-24 | 0.910 | 1,150,000 | +0 | 0.72% | 1,046,500 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,150,000 | +0 | 0.72% | 1,035,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,150,000 | +0 | 0.72% | 1,035,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,150,000 | +0 | 0.72% | 1,046,500 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,150,000 | +0 | 0.72% | 1,092,500 |
| 2025-09-19 | 2025-09-17 | 0.960 | 1,150,000 | +0 | 0.72% | 1,104,000 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,150,000 | +0 | 0.72% | 1,219,000 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,150,000 | +0 | 0.72% | 1,219,000 |
| 2025-09-16 | 2025-09-12 | 1.040 | 1,150,000 | +0 | 0.72% | 1,196,000 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,150,000 | +0 | 0.72% | 1,138,500 |
| 2025-09-12 | 2025-09-10 | 1.020 | 1,150,000 | +0 | 0.72% | 1,173,000 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,150,000 | +0 | 0.72% | 1,138,500 |
| 2025-09-10 | 2025-09-08 | 0.990 | 1,150,000 | +0 | 0.72% | 1,138,500 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,150,000 | +0 | 0.72% | 1,230,500 |
| 2025-09-08 | 2025-09-04 | 1.080 | 1,150,000 | +0 | 0.72% | 1,242,000 |
| 2025-09-05 | 2025-09-03 | 1.090 | 1,150,000 | +0 | 0.72% | 1,253,500 |
| 2025-09-04 | 2025-09-02 | 1.050 | 1,150,000 | +0 | 0.72% | 1,207,500 |
| 2025-09-03 | 2025-09-01 | 1.080 | 1,150,000 | +0 | 0.72% | 1,242,000 |
| 2025-09-02 | 2025-08-29 | 1.120 | 1,150,000 | +0 | 0.72% | 1,288,000 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,150,000 | +0 | 0.72% | 1,127,000 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,150,000 | +0 | 0.72% | 1,115,500 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,150,000 | +0 | 0.72% | 1,127,000 |
| 2025-08-27 | 2025-08-25 | 1.030 | 1,150,000 | +0 | 0.72% | 1,184,500 |
| 2025-08-26 | 2025-08-22 | 1.030 | 1,150,000 | +0 | 0.72% | 1,184,500 |
| 2025-08-25 | 2025-08-21 | 1.030 | 1,150,000 | +0 | 0.72% | 1,184,500 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,150,000 | +0 | 0.72% | 1,184,500 |
| 2025-08-21 | 2025-08-19 | 1.100 | 1,150,000 | +0 | 0.72% | 1,265,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 1,150,000 | +0 | 0.72% | 1,265,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 1,150,000 | +0 | 0.72% | 1,322,500 |
| 2025-08-18 | 2025-08-14 | 1.120 | 1,150,000 | +0 | 0.72% | 1,288,000 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,150,000 | +0 | 0.72% | 1,242,000 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,150,000 | +0 | 0.72% | 1,242,000 |
| 2025-08-13 | 2025-08-11 | 1.000 | 1,150,000 | +0 | 0.72% | 1,150,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 1,150,000 | +0 | 0.72% | 1,138,500 |
| 2025-08-11 | 2025-08-07 | 0.980 | 1,150,000 | +0 | 0.72% | 1,127,000 |
| 2025-08-08 | 2025-08-06 | 0.930 | 1,150,000 | +0 | 0.72% | 1,069,500 |
| 2025-08-07 | 2025-08-05 | 0.980 | 1,150,000 | +0 | 0.72% | 1,127,000 |
| 2025-08-06 | 2025-08-04 | 0.980 | 1,150,000 | +0 | 0.72% | 1,127,000 |
| 2025-08-05 | 2025-08-01 | 0.960 | 1,150,000 | +0 | 0.72% | 1,104,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 1,150,000 | +0 | 0.72% | 1,173,000 |
| 2025-08-01 | 2025-07-30 | 1.020 | 1,150,000 | +0 | 0.72% | 1,173,000 |
| 2025-07-31 | 2025-07-29 | 0.970 | 1,150,000 | +0 | 0.72% | 1,115,500 |
| 2025-07-30 | 2025-07-28 | 0.940 | 1,150,000 | +0 | 0.72% | 1,081,000 |
| 2025-07-29 | 2025-07-25 | 0.910 | 1,150,000 | +0 | 0.72% | 1,046,500 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,150,000 | +0 | 0.72% | 1,173,000 |
| 2025-07-25 | 2025-07-23 | 0.960 | 1,150,000 | +0 | 0.72% | 1,104,000 |
| 2025-07-24 | 2025-07-22 | 0.990 | 1,150,000 | +0 | 0.72% | 1,138,500 |
| 2025-07-23 | 2025-07-21 | 0.960 | 1,150,000 | +0 | 0.72% | 1,104,000 |
| 2025-07-22 | 2025-07-18 | 0.890 | 1,150,000 | +0 | 0.72% | 1,023,500 |
| 2025-07-21 | 2025-07-17 | 0.890 | 1,150,000 | +0 | 0.72% | 1,023,500 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,150,000 | +0 | 0.72% | 989,000 |
| 2025-07-17 | 2025-07-15 | 0.810 | 1,150,000 | +0 | 0.72% | 931,500 |
| 2025-07-16 | 2025-07-14 | 0.850 | 1,150,000 | +0 | 0.72% | 977,500 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,150,000 | +0 | 0.72% | 989,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 1,150,000 | +0 | 0.72% | 977,500 |
| 2025-07-11 | 2025-07-09 | 0.850 | 1,150,000 | +0 | 0.72% | 977,500 |
| 2025-07-10 | 2025-07-08 | 0.840 | 1,150,000 | +0 | 0.72% | 966,000 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2025-07-03 | 2025-06-30 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2025-07-02 | 2025-06-27 | 0.800 | 1,150,000 | +0 | 0.72% | 920,000 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2025-06-26 | 2025-06-24 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2025-06-25 | 2025-06-23 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2025-06-24 | 2025-06-20 | 0.750 | 1,150,000 | +0 | 0.72% | 862,500 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,150,000 | +0 | 0.72% | 816,500 |
| 2025-06-20 | 2025-06-18 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2025-06-19 | 2025-06-17 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2025-06-18 | 2025-06-16 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2025-06-17 | 2025-06-13 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2025-06-16 | 2025-06-12 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2025-06-12 | 2025-06-10 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2025-06-11 | 2025-06-09 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2025-06-10 | 2025-06-06 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2025-06-09 | 2025-06-05 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2025-06-06 | 2025-06-04 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2025-06-04 | 2025-06-02 | 0.750 | 1,150,000 | +0 | 0.72% | 862,500 |
| 2025-06-03 | 2025-05-30 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2025-06-02 | 2025-05-29 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2025-05-30 | 2025-05-28 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2025-05-29 | 2025-05-27 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2025-05-28 | 2025-05-26 | 0.730 | 1,150,000 | +0 | 0.72% | 839,500 |
| 2025-05-27 | 2025-05-23 | 0.730 | 1,150,000 | +0 | 0.72% | 839,500 |
| 2025-05-26 | 2025-05-22 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2025-05-23 | 2025-05-21 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2025-05-22 | 2025-05-20 | 0.710 | 1,150,000 | +0 | 0.72% | 816,500 |
| 2025-05-21 | 2025-05-19 | 0.710 | 1,150,000 | +0 | 0.72% | 816,500 |
| 2025-05-20 | 2025-05-16 | 0.730 | 1,150,000 | +0 | 0.72% | 839,500 |
| 2025-05-19 | 2025-05-15 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2025-05-16 | 2025-05-14 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,150,000 | +0 | 0.72% | 816,500 |
| 2025-05-14 | 2025-05-12 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2025-05-13 | 2025-05-09 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2025-05-12 | 2025-05-08 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2025-05-09 | 2025-05-07 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2025-05-08 | 2025-05-06 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2025-05-07 | 2025-05-02 | 0.710 | 1,150,000 | +0 | 0.72% | 816,500 |
| 2025-05-06 | 2025-04-30 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2025-05-02 | 2025-04-29 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2025-04-30 | 2025-04-28 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2025-04-29 | 2025-04-25 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2025-04-28 | 2025-04-24 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2025-04-25 | 2025-04-23 | 0.710 | 1,150,000 | +0 | 0.72% | 816,500 |
| 2025-04-24 | 2025-04-22 | 0.710 | 1,150,000 | +0 | 0.72% | 816,500 |
| 2025-04-23 | 2025-04-17 | 0.730 | 1,150,000 | +0 | 0.72% | 839,500 |
| 2025-04-22 | 2025-04-16 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 1,150,000 | +0 | 0.72% | 862,500 |
| 2025-04-15 | 2025-04-11 | 0.730 | 1,150,000 | +0 | 0.72% | 839,500 |
| 2025-04-14 | 2025-04-10 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,150,000 | +0 | 0.72% | 747,500 |
| 2025-04-10 | 2025-04-08 | 0.620 | 1,150,000 | +0 | 0.72% | 713,000 |
| 2025-04-09 | 2025-04-07 | 0.620 | 1,150,000 | +0 | 0.72% | 713,000 |
| 2025-04-08 | 2025-04-03 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2025-04-07 | 2025-04-02 | 0.670 | 1,150,000 | +0 | 0.72% | 770,500 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,150,000 | +0 | 0.72% | 770,500 |
| 2025-04-02 | 2025-03-31 | 0.670 | 1,150,000 | +0 | 0.72% | 770,500 |
| 2025-04-01 | 2025-03-28 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2025-03-28 | 2025-03-26 | 0.800 | 1,150,000 | +0 | 0.72% | 920,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2025-03-26 | 2025-03-24 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2025-03-25 | 2025-03-21 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2025-03-24 | 2025-03-20 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2025-03-21 | 2025-03-19 | 0.710 | 1,150,000 | +0 | 0.72% | 816,500 |
| 2025-03-20 | 2025-03-18 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2025-03-19 | 2025-03-17 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2025-03-18 | 2025-03-14 | 0.710 | 1,150,000 | +0 | 0.72% | 816,500 |
| 2025-03-17 | 2025-03-13 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2025-03-13 | 2025-03-11 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2025-03-12 | 2025-03-10 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2025-03-11 | 2025-03-07 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2025-03-06 | 2025-03-04 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2025-03-05 | 2025-03-03 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2025-03-04 | 2025-02-28 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2025-03-03 | 2025-02-27 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2025-02-28 | 2025-02-26 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2025-02-27 | 2025-02-25 | 0.750 | 1,150,000 | +0 | 0.72% | 862,500 |
| 2025-02-26 | 2025-02-24 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2025-02-25 | 2025-02-21 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2025-02-21 | 2025-02-19 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2025-02-20 | 2025-02-18 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2025-02-19 | 2025-02-17 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2025-02-18 | 2025-02-14 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2025-02-14 | 2025-02-12 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2025-02-13 | 2025-02-11 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2025-02-12 | 2025-02-10 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2025-02-11 | 2025-02-07 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2025-02-10 | 2025-02-06 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2025-02-07 | 2025-02-05 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2025-02-06 | 2025-02-04 | 0.730 | 1,150,000 | +0 | 0.72% | 839,500 |
| 2025-02-05 | 2025-02-03 | 0.710 | 1,150,000 | +0 | 0.72% | 816,500 |
| 2025-02-04 | 2025-01-28 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2025-02-03 | 2025-01-24 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2025-01-27 | 2025-01-23 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,150,000 | +0 | 0.72% | 839,500 |
| 2025-01-22 | 2025-01-20 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2025-01-21 | 2025-01-17 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2025-01-17 | 2025-01-15 | 0.750 | 1,150,000 | +0 | 0.72% | 862,500 |
| 2025-01-16 | 2025-01-14 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2025-01-15 | 2025-01-13 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2025-01-14 | 2025-01-10 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2025-01-13 | 2025-01-09 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2025-01-10 | 2025-01-08 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2025-01-09 | 2025-01-07 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2025-01-08 | 2025-01-06 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2025-01-07 | 2025-01-03 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2025-01-06 | 2025-01-02 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2025-01-03 | 2024-12-31 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2025-01-02 | 2024-12-27 | 0.710 | 1,150,000 | +0 | 0.72% | 816,500 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2024-12-27 | 2024-12-20 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-12-23 | 2024-12-19 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-12-20 | 2024-12-18 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2024-12-19 | 2024-12-17 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2024-12-18 | 2024-12-16 | 0.730 | 1,150,000 | +0 | 0.72% | 839,500 |
| 2024-12-17 | 2024-12-13 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2024-12-12 | 2024-12-10 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2024-12-11 | 2024-12-09 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2024-12-10 | 2024-12-06 | 0.710 | 1,150,000 | +0 | 0.72% | 816,500 |
| 2024-12-09 | 2024-12-05 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2024-12-06 | 2024-12-04 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2024-12-05 | 2024-12-03 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2024-12-04 | 2024-12-02 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2024-12-03 | 2024-11-29 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2024-12-02 | 2024-11-28 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2024-11-29 | 2024-11-27 | 0.750 | 1,150,000 | +0 | 0.72% | 862,500 |
| 2024-11-28 | 2024-11-26 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-11-27 | 2024-11-25 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2024-11-26 | 2024-11-22 | 0.730 | 1,150,000 | +0 | 0.72% | 839,500 |
| 2024-11-25 | 2024-11-21 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,150,000 | +0 | 0.72% | 862,500 |
| 2024-11-21 | 2024-11-19 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2024-11-20 | 2024-11-18 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2024-11-19 | 2024-11-15 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2024-11-18 | 2024-11-14 | 0.750 | 1,150,000 | +0 | 0.72% | 862,500 |
| 2024-11-15 | 2024-11-13 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2024-11-14 | 2024-11-12 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2024-11-13 | 2024-11-11 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2024-11-12 | 2024-11-08 | 0.800 | 1,150,000 | +0 | 0.72% | 920,000 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,150,000 | +0 | 0.72% | 908,500 |
| 2024-11-08 | 2024-11-06 | 0.790 | 1,150,000 | +0 | 0.72% | 908,500 |
| 2024-11-07 | 2024-11-05 | 0.810 | 1,150,000 | +0 | 0.72% | 931,500 |
| 2024-11-06 | 2024-11-04 | 0.800 | 1,150,000 | +0 | 0.72% | 920,000 |
| 2024-11-05 | 2024-11-01 | 0.860 | 1,150,000 | +0 | 0.72% | 989,000 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,150,000 | +0 | 0.72% | 943,000 |
| 2024-11-01 | 2024-10-30 | 0.800 | 1,150,000 | +0 | 0.72% | 920,000 |
| 2024-10-31 | 2024-10-29 | 0.800 | 1,150,000 | +0 | 0.72% | 920,000 |
| 2024-10-30 | 2024-10-28 | 0.810 | 1,150,000 | +0 | 0.72% | 931,500 |
| 2024-10-29 | 2024-10-25 | 0.810 | 1,150,000 | +0 | 0.72% | 931,500 |
| 2024-10-28 | 2024-10-24 | 0.810 | 1,150,000 | +0 | 0.72% | 931,500 |
| 2024-10-25 | 2024-10-23 | 0.820 | 1,150,000 | +0 | 0.72% | 943,000 |
| 2024-10-24 | 2024-10-22 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2024-10-23 | 2024-10-21 | 0.860 | 1,150,000 | +0 | 0.72% | 989,000 |
| 2024-10-22 | 2024-10-18 | 0.800 | 1,150,000 | +0 | 0.72% | 920,000 |
| 2024-10-21 | 2024-10-17 | 0.750 | 1,150,000 | +0 | 0.72% | 862,500 |
| 2024-10-18 | 2024-10-16 | 0.840 | 1,150,000 | +0 | 0.72% | 966,000 |
| 2024-10-17 | 2024-10-15 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2024-10-16 | 2024-10-14 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2024-10-15 | 2024-10-10 | 0.870 | 1,150,000 | +0 | 0.72% | 1,000,500 |
| 2024-10-14 | 2024-10-09 | 0.880 | 1,150,000 | +0 | 0.72% | 1,012,000 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,150,000 | +0 | 0.72% | 1,023,500 |
| 2024-10-09 | 2024-10-07 | 0.930 | 1,150,000 | +0 | 0.72% | 1,069,500 |
| 2024-10-08 | 2024-10-04 | 0.810 | 1,150,000 | +0 | 0.72% | 931,500 |
| 2024-10-07 | 2024-10-03 | 0.830 | 1,150,000 | +0 | 0.72% | 954,500 |
| 2024-10-04 | 2024-10-02 | 0.840 | 1,150,000 | +0 | 0.72% | 966,000 |
| 2024-10-03 | 2024-09-30 | 0.840 | 1,150,000 | +0 | 0.72% | 966,000 |
| 2024-10-02 | 2024-09-27 | 0.820 | 1,150,000 | +0 | 0.72% | 943,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 1,150,000 | +0 | 0.72% | 862,500 |
| 2024-09-26 | 2024-09-24 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2024-09-25 | 2024-09-23 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-09-24 | 2024-09-20 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-09-23 | 2024-09-19 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-09-20 | 2024-09-17 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2024-09-19 | 2024-09-16 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2024-09-17 | 2024-09-13 | 0.630 | 1,150,000 | +0 | 0.72% | 724,500 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2024-09-10 | 2024-09-05 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1,150,000 | +0 | 0.72% | 690,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,150,000 | +0 | 0.72% | 690,000 |
| 2024-09-04 | 2024-09-02 | 0.640 | 1,150,000 | +0 | 0.72% | 736,000 |
| 2024-09-03 | 2024-08-30 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2024-09-02 | 2024-08-29 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-08-30 | 2024-08-28 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-08-29 | 2024-08-27 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2024-08-28 | 2024-08-26 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-08-27 | 2024-08-23 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-08-26 | 2024-08-22 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-08-23 | 2024-08-21 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-08-22 | 2024-08-20 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-08-21 | 2024-08-19 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-08-20 | 2024-08-16 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-08-19 | 2024-08-15 | 0.640 | 1,150,000 | +0 | 0.72% | 736,000 |
| 2024-08-16 | 2024-08-14 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-08-15 | 2024-08-13 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-08-14 | 2024-08-12 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-08-13 | 2024-08-09 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-08-12 | 2024-08-08 | 0.630 | 1,150,000 | +0 | 0.72% | 724,500 |
| 2024-08-09 | 2024-08-07 | 0.630 | 1,150,000 | +0 | 0.72% | 724,500 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,150,000 | +0 | 0.72% | 770,500 |
| 2024-08-07 | 2024-08-05 | 0.640 | 1,150,000 | +0 | 0.72% | 736,000 |
| 2024-08-06 | 2024-08-02 | 0.650 | 1,150,000 | +0 | 0.72% | 747,500 |
| 2024-08-05 | 2024-08-01 | 0.650 | 1,150,000 | +0 | 0.72% | 747,500 |
| 2024-08-02 | 2024-07-31 | 0.670 | 1,150,000 | +0 | 0.72% | 770,500 |
| 2024-08-01 | 2024-07-30 | 0.670 | 1,150,000 | +0 | 0.72% | 770,500 |
| 2024-07-31 | 2024-07-29 | 0.670 | 1,150,000 | +0 | 0.72% | 770,500 |
| 2024-07-30 | 2024-07-26 | 0.670 | 1,150,000 | +0 | 0.72% | 770,500 |
| 2024-07-29 | 2024-07-25 | 0.670 | 1,150,000 | +0 | 0.72% | 770,500 |
| 2024-07-26 | 2024-07-24 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-07-25 | 2024-07-23 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-07-24 | 2024-07-22 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-07-23 | 2024-07-19 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-07-22 | 2024-07-18 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-07-19 | 2024-07-17 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-07-18 | 2024-07-16 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-07-17 | 2024-07-15 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-07-16 | 2024-07-12 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-07-15 | 2024-07-11 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-07-12 | 2024-07-10 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-07-11 | 2024-07-09 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2024-07-10 | 2024-07-08 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2024-07-09 | 2024-07-05 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2024-07-05 | 2024-07-03 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2024-07-04 | 2024-07-02 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2024-07-03 | 2024-06-28 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2024-07-02 | 2024-06-27 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2024-06-28 | 2024-06-26 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2024-06-27 | 2024-06-25 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2024-06-26 | 2024-06-24 | 0.670 | 1,150,000 | +0 | 0.72% | 770,500 |
| 2024-06-25 | 2024-06-21 | 0.670 | 1,150,000 | +0 | 0.72% | 770,500 |
| 2024-06-24 | 2024-06-20 | 0.730 | 1,150,000 | +0 | 0.72% | 839,500 |
| 2024-06-21 | 2024-06-19 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2024-06-20 | 2024-06-18 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2024-06-18 | 2024-06-14 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-06-17 | 2024-06-13 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-06-14 | 2024-06-12 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-06-13 | 2024-06-11 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-06-12 | 2024-06-07 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-06-11 | 2024-06-06 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-06-07 | 2024-06-05 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-06-06 | 2024-06-04 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-06-05 | 2024-06-03 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-06-04 | 2024-05-31 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-06-03 | 2024-05-30 | 0.710 | 1,150,000 | +0 | 0.72% | 816,500 |
| 2024-05-31 | 2024-05-29 | 0.710 | 1,150,000 | +0 | 0.72% | 816,500 |
| 2024-05-30 | 2024-05-28 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2024-05-28 | 2024-05-24 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2024-05-27 | 2024-05-23 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2024-05-24 | 2024-05-22 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2024-05-23 | 2024-05-21 | 0.710 | 1,150,000 | +0 | 0.72% | 816,500 |
| 2024-05-22 | 2024-05-20 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-05-21 | 2024-05-17 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2024-05-20 | 2024-05-16 | 0.750 | 1,150,000 | +0 | 0.72% | 862,500 |
| 2024-05-17 | 2024-05-14 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-05-16 | 2024-05-13 | 0.780 | 1,150,000 | +0 | 0.72% | 897,000 |
| 2024-05-14 | 2024-05-10 | 0.790 | 1,150,000 | +0 | 0.72% | 908,500 |
| 2024-05-13 | 2024-05-09 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-05-10 | 2024-05-08 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-05-09 | 2024-05-07 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2024-05-08 | 2024-05-06 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2024-05-07 | 2024-05-03 | 0.790 | 1,150,000 | +0 | 0.72% | 908,500 |
| 2024-05-06 | 2024-05-02 | 0.790 | 1,150,000 | +0 | 0.72% | 908,500 |
| 2024-05-03 | 2024-04-30 | 0.790 | 1,150,000 | +0 | 0.72% | 908,500 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,150,000 | +0 | 0.72% | 920,000 |
| 2024-04-30 | 2024-04-26 | 0.800 | 1,150,000 | +0 | 0.72% | 920,000 |
| 2024-04-29 | 2024-04-25 | 0.850 | 1,150,000 | +0 | 0.72% | 977,500 |
| 2024-04-26 | 2024-04-24 | 0.850 | 1,150,000 | +0 | 0.72% | 977,500 |
| 2024-04-25 | 2024-04-23 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2024-04-24 | 2024-04-22 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2024-04-23 | 2024-04-19 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2024-04-22 | 2024-04-18 | 0.730 | 1,150,000 | +0 | 0.72% | 839,500 |
| 2024-04-19 | 2024-04-17 | 0.680 | 1,150,000 | +0 | 0.72% | 782,000 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2024-04-17 | 2024-04-15 | 0.650 | 1,150,000 | +0 | 0.72% | 747,500 |
| 2024-04-16 | 2024-04-12 | 0.650 | 1,150,000 | +0 | 0.72% | 747,500 |
| 2024-04-15 | 2024-04-11 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-04-12 | 2024-04-10 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2024-04-11 | 2024-04-09 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-04-10 | 2024-04-08 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-04-09 | 2024-04-05 | 0.710 | 1,150,000 | +0 | 0.72% | 816,500 |
| 2024-04-08 | 2024-04-03 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2024-04-05 | 2024-04-02 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2024-04-03 | 2024-03-28 | 0.830 | 1,150,000 | +0 | 0.72% | 954,500 |
| 2024-04-02 | 2024-03-27 | 0.850 | 1,150,000 | +0 | 0.72% | 977,500 |
| 2024-03-28 | 2024-03-26 | 0.900 | 1,150,000 | +0 | 0.72% | 1,035,000 |
| 2024-03-27 | 2024-03-25 | 0.920 | 1,150,000 | +0 | 0.72% | 1,058,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 1,150,000 | +0 | 0.72% | 862,500 |
| 2024-03-25 | 2024-03-21 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2024-03-22 | 2024-03-20 | 0.950 | 1,150,000 | +0 | 0.72% | 1,092,500 |
| 2024-03-21 | 2024-03-19 | 0.800 | 1,150,000 | +0 | 0.72% | 920,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2024-03-19 | 2024-03-15 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2024-03-18 | 2024-03-14 | 0.840 | 1,150,000 | +0 | 0.72% | 966,000 |
| 2024-03-15 | 2024-03-13 | 0.840 | 1,150,000 | +0 | 0.72% | 966,000 |
| 2024-03-14 | 2024-03-12 | 0.850 | 1,150,000 | +0 | 0.72% | 977,500 |
| 2024-03-13 | 2024-03-11 | 0.890 | 1,150,000 | +0 | 0.72% | 1,023,500 |
| 2024-03-12 | 2024-03-08 | 0.800 | 1,150,000 | +0 | 0.72% | 920,000 |
| 2024-03-11 | 2024-03-07 | 0.800 | 1,150,000 | +0 | 0.72% | 920,000 |
| 2024-03-08 | 2024-03-06 | 0.760 | 1,150,000 | +0 | 0.72% | 874,000 |
| 2024-03-07 | 2024-03-05 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-03-06 | 2024-03-04 | 0.690 | 1,150,000 | +0 | 0.72% | 793,500 |
| 2024-03-05 | 2024-03-01 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2024-03-04 | 2024-02-29 | 0.700 | 1,150,000 | +0 | 0.72% | 805,000 |
| 2024-03-01 | 2024-02-28 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2024-02-29 | 2024-02-27 | 0.740 | 1,150,000 | +0 | 0.72% | 851,000 |
| 2024-02-28 | 2024-02-26 | 0.670 | 1,150,000 | +0 | 0.72% | 770,500 |
| 2024-02-27 | 2024-02-23 | 0.660 | 1,150,000 | +0 | 0.72% | 759,000 |
| 2024-02-26 | 2024-02-22 | 0.670 | 1,150,000 | +0 | 0.72% | 770,500 |
| 2024-02-23 | 2024-02-21 | 0.650 | 1,150,000 | +0 | 0.72% | 747,500 |
| 2024-02-22 | 2024-02-20 | 0.670 | 1,150,000 | +0 | 0.72% | 770,500 |
| 2024-02-21 | 2024-02-19 | 0.670 | 1,150,000 | +0 | 0.72% | 770,500 |
| 2024-02-20 | 2024-02-16 | 0.650 | 1,150,000 | +0 | 0.72% | 747,500 |
| 2024-02-19 | 2024-02-15 | 0.770 | 1,150,000 | +0 | 0.72% | 885,500 |
| 2024-02-16 | 2024-02-14 | 0.840 | 1,150,000 | +0 | 0.72% | 966,000 |
| 2024-02-15 | 2024-02-09 | 0.850 | 1,150,000 | +0 | 0.72% | 977,500 |
| 2024-02-14 | 2024-02-07 | 0.720 | 1,150,000 | +0 | 0.72% | 828,000 |
| 2024-02-08 | 2024-02-06 | 0.720 | 1,150,000 | +60,000 | 0.72% | 828,000 |
| 2023-08-22 | 2023-08-18 | 0.780 | 1,090,000 | -104,000 | 0.68% | 850,200 |
| 2022-10-21 | 2022-10-19 | 0.910 | 1,194,000 | +1,010,000 | 0.75% | 1,086,540 |
| 2022-10-14 | 2022-10-12 | 0.960 | 184,000 | +10,000 | 0.11% | 176,640 |
| 2021-12-10 | 2021-12-08 | 1.220 | 174,000 | -8,000 | 0.11% | 212,280 |
| 2020-12-28 | 2020-12-22 | 0.510 | 182,000 | -8,000 | 0.11% | 92,820 |
| 2018-04-20 | 2018-04-18 | 1.130 | 190,000 | +8,000 | 0.12% | 214,700 |
| 2016-08-26 | 2016-08-24 | 1.460 | 182,000 | -50,000 | 0.11% | 265,720 |
| 2016-08-09 | 2016-08-05 | 1.380 | 232,000 | -50,000 | 0.14% | 320,160 |
| 2016-08-01 | 2016-07-28 | 1.330 | 282,000 | -10,000 | 0.18% | 375,060 |
| 2016-07-12 | 2016-07-08 | 1.410 | 292,000 | +8,000 | 0.18% | 411,720 |
| 2012-07-17 | 2012-07-13 | 0.700 | 284,000 | -250,000 | 0.18% | 198,800 |
| 2010-08-05 | 2010-08-03 | 1.400 | 534,000 | +150,000 | 0.33% | 747,600 |
| 2010-08-03 | 2010-07-30 | 1.410 | 384,000 | +100,000 | 0.24% | 541,440 |
| 2007-07-09 | 2007-07-05 | 2.680 | 284,000 | -8,000 | 0.18% | 761,120 |
| 2007-07-05 | 2007-07-03 | 2.730 | 292,000 | -20,000 | 0.18% | 797,160 |
| 2007-06-26 | 2007-06-22 | 2.890 | 312,000 | 0.19% | 901,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy