History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 2,454,000 +0 1.53% 2,208,600
2025-10-13 2025-10-09 0.960 2,454,000 +0 1.53% 2,355,840
2025-10-10 2025-10-08 0.910 2,454,000 +0 1.53% 2,233,140
2025-10-09 2025-10-06 0.910 2,454,000 +0 1.53% 2,233,140
2025-10-08 2025-10-03 0.910 2,454,000 +0 1.53% 2,233,140
2025-10-06 2025-10-02 0.900 2,454,000 +0 1.53% 2,208,600
2025-10-03 2025-09-30 0.960 2,454,000 +0 1.53% 2,355,840
2025-10-02 2025-09-29 0.940 2,454,000 +0 1.53% 2,306,760
2025-09-30 2025-09-26 0.910 2,454,000 +0 1.53% 2,233,140
2025-09-29 2025-09-25 0.910 2,454,000 +0 1.53% 2,233,140
2025-09-26 2025-09-24 0.910 2,454,000 +0 1.53% 2,233,140
2025-09-25 2025-09-23 0.900 2,454,000 +0 1.53% 2,208,600
2025-09-24 2025-09-22 0.900 2,454,000 +0 1.53% 2,208,600
2025-09-23 2025-09-19 0.910 2,454,000 +0 1.53% 2,233,140
2025-09-22 2025-09-18 0.950 2,454,000 +0 1.53% 2,331,300
2025-09-19 2025-09-17 0.960 2,454,000 +0 1.53% 2,355,840
2025-09-18 2025-09-16 1.060 2,454,000 +0 1.53% 2,601,240
2025-09-17 2025-09-15 1.060 2,454,000 +0 1.53% 2,601,240
2025-09-16 2025-09-12 1.040 2,454,000 +0 1.53% 2,552,160
2025-09-15 2025-09-11 0.990 2,454,000 +0 1.53% 2,429,460
2025-09-12 2025-09-10 1.020 2,454,000 +0 1.53% 2,503,080
2025-09-11 2025-09-09 0.990 2,454,000 +0 1.53% 2,429,460
2025-09-10 2025-09-08 0.990 2,454,000 +0 1.53% 2,429,460
2025-09-09 2025-09-05 1.070 2,454,000 +0 1.53% 2,625,780
2025-09-08 2025-09-04 1.080 2,454,000 +0 1.53% 2,650,320
2025-09-05 2025-09-03 1.090 2,454,000 +0 1.53% 2,674,860
2025-09-04 2025-09-02 1.050 2,454,000 +0 1.53% 2,576,700
2025-09-03 2025-09-01 1.080 2,454,000 +0 1.53% 2,650,320
2025-09-02 2025-08-29 1.120 2,454,000 +0 1.53% 2,748,480
2025-09-01 2025-08-28 0.980 2,454,000 +0 1.53% 2,404,920
2025-08-29 2025-08-27 0.970 2,454,000 +0 1.53% 2,380,380
2025-08-28 2025-08-26 0.980 2,454,000 +0 1.53% 2,404,920
2025-08-27 2025-08-25 1.030 2,454,000 +0 1.53% 2,527,620
2025-08-26 2025-08-22 1.030 2,454,000 +0 1.53% 2,527,620
2025-08-25 2025-08-21 1.030 2,454,000 +0 1.53% 2,527,620
2025-08-22 2025-08-20 1.030 2,454,000 +0 1.53% 2,527,620
2025-08-21 2025-08-19 1.100 2,454,000 +0 1.53% 2,699,400
2025-08-20 2025-08-18 1.100 2,454,000 +0 1.53% 2,699,400
2025-08-19 2025-08-15 1.150 2,454,000 +0 1.53% 2,822,100
2025-08-18 2025-08-14 1.120 2,454,000 +0 1.53% 2,748,480
2025-08-15 2025-08-13 1.080 2,454,000 +0 1.53% 2,650,320
2025-08-14 2025-08-12 1.080 2,454,000 +0 1.53% 2,650,320
2025-08-13 2025-08-11 1.000 2,454,000 +0 1.53% 2,454,000
2025-08-12 2025-08-08 0.990 2,454,000 +0 1.53% 2,429,460
2025-08-11 2025-08-07 0.980 2,454,000 +0 1.53% 2,404,920
2025-08-08 2025-08-06 0.930 2,454,000 +0 1.53% 2,282,220
2025-08-07 2025-08-05 0.980 2,454,000 +0 1.53% 2,404,920
2025-08-06 2025-08-04 0.980 2,454,000 +0 1.53% 2,404,920
2025-08-05 2025-08-01 0.960 2,454,000 +0 1.53% 2,355,840
2025-08-04 2025-07-31 1.020 2,454,000 +0 1.53% 2,503,080
2025-08-01 2025-07-30 1.020 2,454,000 +0 1.53% 2,503,080
2025-07-31 2025-07-29 0.970 2,454,000 +0 1.53% 2,380,380
2025-07-30 2025-07-28 0.940 2,454,000 +0 1.53% 2,306,760
2025-07-29 2025-07-25 0.910 2,454,000 +0 1.53% 2,233,140
2025-07-28 2025-07-24 1.020 2,454,000 +0 1.53% 2,503,080
2025-07-25 2025-07-23 0.960 2,454,000 +0 1.53% 2,355,840
2025-07-24 2025-07-22 0.990 2,454,000 -48,000 1.53% 2,429,460
2025-07-23 2025-07-21 0.960 2,502,000 +108,000 1.56% 2,401,920
2025-07-18 2025-07-16 0.860 2,394,000 +8,000 1.50% 2,058,840
2025-07-15 2025-07-11 0.860 2,386,000 -38,000 1.49% 2,051,960
2025-07-10 2025-07-08 0.840 2,424,000 -12,000 1.52% 2,036,160
2025-07-02 2025-06-27 0.800 2,436,000 -86,000 1.52% 1,948,800
2025-05-26 2025-05-22 0.700 2,522,000 +56,000 1.58% 1,765,400
2025-05-20 2025-05-16 0.730 2,466,000 -2,000 1.54% 1,800,180
2025-05-14 2025-05-12 0.760 2,468,000 +60,000 1.54% 1,875,680
2025-05-09 2025-05-07 0.740 2,408,000 +20,000 1.50% 1,781,920
2025-03-26 2025-03-24 0.740 2,388,000 +10,000 1.49% 1,767,120
2025-03-24 2025-03-20 0.720 2,378,000 -20,000 1.49% 1,712,160
2025-03-10 2025-03-06 0.680 2,398,000 +10,000 1.50% 1,630,640
2024-11-06 2024-11-04 0.800 2,388,000 -20,000 1.49% 1,910,400
2024-06-25 2024-06-21 0.670 2,408,000 -2,000 1.50% 1,613,360
2024-04-26 2024-04-24 0.850 2,410,000 -2,000 1.51% 2,048,500
2024-04-03 2024-03-28 0.830 2,412,000 +32,000 1.51% 2,001,960
2024-02-07 2024-02-05 0.720 2,380,000 -20,000 1.49% 1,713,600
2023-10-13 2023-10-11 0.670 2,400,000 +12,000 1.50% 1,608,000
2023-07-04 2023-06-30 0.820 2,388,000 +20,000 1.49% 1,958,160
2023-04-03 2023-03-30 0.920 2,368,000 -8,000 1.48% 2,178,560
2023-03-06 2023-03-02 0.950 2,376,000 +4,000 1.49% 2,257,200
2023-02-14 2023-02-10 1.010 2,372,000 +4,000 1.48% 2,395,720
2023-02-01 2023-01-30 1.000 2,368,000 -2,000 1.48% 2,368,000
2022-11-30 2022-11-28 0.920 2,370,000 -16,000 1.48% 2,180,400
2022-10-06 2022-10-03 0.940 2,386,000 +6,000 1.49% 2,242,840
2022-09-01 2022-08-30 1.230 2,380,000 -26,000 1.49% 2,927,400
2022-08-31 2022-08-29 1.320 2,406,000 +6,000 1.50% 3,175,920
2022-08-15 2022-08-11 1.150 2,400,000 -28,000 1.50% 2,760,000
2022-07-15 2022-07-13 0.990 2,428,000 +114,000 1.52% 2,403,720
2022-07-05 2022-06-30 1.050 2,314,000 -10,000 1.45% 2,429,700
2022-06-13 2022-06-09 1.050 2,324,000 +100,000 1.45% 2,440,200
2022-05-19 2022-05-17 1.040 2,224,000 +10,000 1.39% 2,312,960
2022-04-14 2022-04-12 1.210 2,214,000 +1,260,000 1.38% 2,678,940
2022-04-08 2022-04-06 1.170 954,000 -2,000 0.60% 1,116,180
2022-03-30 2022-03-28 1.090 956,000 -30,000 0.60% 1,042,040
2022-03-29 2022-03-25 1.090 986,000 +20,000 0.62% 1,074,740
2022-03-18 2022-03-16 1.160 966,000 -10,000 0.60% 1,120,560
2022-03-04 2022-03-02 1.250 976,000 +6,000 0.61% 1,220,000
2022-03-02 2022-02-28 1.280 970,000 +10,000 0.61% 1,241,600
2022-02-24 2022-02-22 1.360 960,000 -10,000 0.60% 1,305,600
2022-02-18 2022-02-16 1.440 970,000 +2,000 0.61% 1,396,800
2022-02-14 2022-02-10 1.430 968,000 -10,000 0.60% 1,384,240
2022-02-10 2022-02-08 1.350 978,000 +10,000 0.61% 1,320,300
2022-02-04 2022-01-27 1.420 968,000 -10,000 0.60% 1,374,560
2022-01-21 2022-01-19 1.660 978,000 -40,000 0.61% 1,623,480
2022-01-19 2022-01-17 1.670 1,018,000 -10,000 0.64% 1,700,060
2022-01-17 2022-01-13 1.920 1,028,000 +10,000 0.64% 1,973,760
2022-01-14 2022-01-12 1.910 1,018,000 -2,000 0.64% 1,944,380
2022-01-11 2022-01-07 1.860 1,020,000 -2,000 0.64% 1,897,200
2022-01-06 2022-01-04 1.860 1,022,000 -346,000 0.64% 1,900,920
2022-01-04 2021-12-31 1.780 1,368,000 +24,000 0.85% 2,435,040
2022-01-03 2021-12-29 1.930 1,344,000 -50,000 0.84% 2,593,920
2021-12-30 2021-12-28 1.780 1,394,000 +20,000 0.87% 2,481,320
2021-12-29 2021-12-24 1.820 1,374,000 +32,000 0.86% 2,500,680
2021-12-28 2021-12-22 1.850 1,342,000 -42,000 0.84% 2,482,700
2021-12-23 2021-12-21 2.020 1,384,000 -4,000 0.86% 2,795,680
2021-12-22 2021-12-20 1.740 1,388,000 -14,000 0.87% 2,415,120
2021-12-21 2021-12-17 1.790 1,402,000 +16,000 0.88% 2,509,580
2021-12-20 2021-12-16 1.740 1,386,000 +38,000 0.87% 2,411,640
2021-12-17 2021-12-15 2.110 1,348,000 +128,000 0.84% 2,844,280
2021-12-16 2021-12-14 2.010 1,220,000 +176,000 0.76% 2,452,200
2021-12-15 2021-12-13 2.220 1,044,000 -194,000 0.65% 2,317,680
2021-12-14 2021-12-10 1.590 1,238,000 +40,000 0.77% 1,968,420
2021-12-13 2021-12-09 1.300 1,198,000 -16,000 0.75% 1,557,400
2021-12-08 2021-12-06 1.210 1,214,000 -30,000 0.76% 1,468,940
2021-12-07 2021-12-03 1.200 1,244,000 -14,000 0.78% 1,492,800
2021-11-30 2021-11-26 1.120 1,258,000 -2,000 0.79% 1,408,960
2021-11-17 2021-11-15 1.230 1,260,000 -2,000 0.79% 1,549,800
2021-11-05 2021-11-03 1.030 1,262,000 -74,000 0.79% 1,299,860
2021-11-04 2021-11-02 1.040 1,336,000 -6,000 0.83% 1,389,440
2021-11-01 2021-10-28 1.070 1,342,000 -36,000 0.84% 1,435,940
2021-10-22 2021-10-20 1.080 1,378,000 -4,000 0.86% 1,488,240
2021-09-17 2021-09-15 1.100 1,382,000 -6,000 0.86% 1,520,200
2021-09-13 2021-09-09 1.100 1,388,000 +34,000 0.87% 1,526,800
2021-08-18 2021-08-16 1.040 1,354,000 +8,000 0.85% 1,408,160
2021-08-16 2021-08-12 1.130 1,346,000 -8,000 0.84% 1,520,980
2021-08-13 2021-08-11 1.050 1,354,000 -8,000 0.85% 1,421,700
2021-08-04 2021-08-02 1.130 1,362,000 -8,000 0.85% 1,539,060
2021-08-03 2021-07-30 1.050 1,370,000 -12,000 0.86% 1,438,500
2021-07-12 2021-07-08 1.030 1,382,000 -10,000 0.86% 1,423,460
2021-07-06 2021-07-02 1.170 1,392,000 -6,000 0.87% 1,628,640
2021-07-05 2021-06-30 1.260 1,398,000 +18,000 0.87% 1,761,480
2021-06-29 2021-06-25 1.090 1,380,000 -6,000 0.86% 1,504,200
2021-06-28 2021-06-24 1.080 1,386,000 +30,000 0.87% 1,496,880
2021-05-17 2021-05-13 0.960 1,356,000 -50,000 0.85% 1,301,760
2021-05-10 2021-05-06 0.960 1,406,000 -2,000 0.88% 1,349,760
2021-04-28 2021-04-26 0.790 1,408,000 +2,000 0.88% 1,112,320
2021-04-20 2021-04-16 0.910 1,406,000 -20,000 0.88% 1,279,460
2021-03-24 2021-03-22 1.170 1,426,000 -2,000 0.89% 1,668,420
2021-03-19 2021-03-17 1.180 1,428,000 -8,000 0.89% 1,685,040
2021-03-18 2021-03-16 1.180 1,436,000 -14,000 0.90% 1,694,480
2021-03-15 2021-03-11 0.970 1,450,000 -20,000 0.91% 1,406,500
2021-03-12 2021-03-10 0.920 1,470,000 -10,000 0.92% 1,352,400
2021-03-08 2021-03-04 0.940 1,480,000 +8,000 0.92% 1,391,200
2021-03-05 2021-03-03 0.970 1,472,000 -10,000 0.92% 1,427,840
2021-03-03 2021-03-01 1.020 1,482,000 -10,000 0.93% 1,511,640
2021-03-02 2021-02-26 0.970 1,492,000 -50,000 0.93% 1,447,240
2021-03-01 2021-02-25 1.100 1,542,000 -352,000 0.96% 1,696,200
2021-02-24 2021-02-22 0.680 1,894,000 +10,000 1.18% 1,287,920
2021-02-23 2021-02-19 0.680 1,884,000 -78,000 1.18% 1,281,120
2021-02-19 2021-02-17 0.630 1,962,000 +8,000 1.23% 1,236,060
2021-02-09 2021-02-05 0.590 1,954,000 -42,000 1.22% 1,152,860
2020-11-30 2020-11-26 0.560 1,996,000 -32,000 1.25% 1,117,760
2020-11-16 2020-11-12 0.550 2,028,000 -6,000 1.27% 1,115,400
2020-11-13 2020-11-11 0.520 2,034,000 -26,000 1.27% 1,057,680
2020-11-03 2020-10-30 0.495 2,060,000 -2,000 1.29% 1,019,700
2020-11-02 2020-10-29 0.500 2,062,000 -22,000 1.29% 1,031,000
2020-10-05 2020-09-29 0.540 2,084,000 -12,000 1.30% 1,125,360
2020-09-30 2020-09-28 0.510 2,096,000 -2,000 1.31% 1,068,960
2020-09-17 2020-09-15 0.550 2,098,000 -22,000 1.31% 1,153,900
2020-09-09 2020-09-07 0.510 2,120,000 -4,000 1.32% 1,081,200
2020-09-04 2020-09-02 0.510 2,124,000 -4,000 1.33% 1,083,240
2020-09-02 2020-08-31 0.510 2,128,000 -4,000 1.33% 1,085,280
2020-08-26 2020-08-24 0.520 2,132,000 -40,000 1.33% 1,108,640
2020-08-06 2020-08-04 0.550 2,172,000 +40,000 1.36% 1,194,600
2020-07-28 2020-07-24 0.495 2,132,000 +22,000 1.33% 1,055,340
2020-05-26 2020-05-22 0.500 2,110,000 +28,000 1.32% 1,055,000
2020-05-19 2020-05-15 0.520 2,082,000 +34,000 1.30% 1,082,640
2020-05-08 2020-05-06 0.550 2,048,000 +20,000 1.28% 1,126,400
2020-04-27 2020-04-23 0.630 2,028,000 -32,000 1.27% 1,277,640
2020-04-20 2020-04-16 0.530 2,060,000 +4,000 1.29% 1,091,800
2020-04-16 2020-04-14 0.550 2,056,000 +6,000 1.29% 1,130,800
2020-04-08 2020-04-06 0.495 2,050,000 +4,000 1.28% 1,014,750
2020-04-07 2020-04-03 0.530 2,046,000 +4,000 1.28% 1,084,380
2020-04-06 2020-04-02 0.510 2,042,000 +30,000 1.28% 1,041,420
2020-04-01 2020-03-30 0.560 2,012,000 -14,000 1.26% 1,126,720
2020-03-31 2020-03-27 0.560 2,026,000 +20,000 1.27% 1,134,560
2020-03-20 2020-03-18 0.620 2,006,000 -2,000 1.25% 1,243,720
2020-03-13 2020-03-11 0.680 2,008,000 -10,000 1.26% 1,365,440
2020-02-27 2020-02-25 0.700 2,018,000 -48,000 1.26% 1,412,600
2020-02-25 2020-02-21 0.610 2,066,000 -2,000 1.29% 1,260,260
2020-02-20 2020-02-18 0.690 2,068,000 -2,000 1.29% 1,426,920
2020-02-14 2020-02-12 0.680 2,070,000 -18,000 1.29% 1,407,600
2020-02-12 2020-02-10 0.630 2,088,000 -72,000 1.31% 1,315,440
2020-01-31 2020-01-29 0.640 2,160,000 -6,000 1.35% 1,382,400
2019-09-23 2019-09-19 0.570 2,166,000 +20,000 1.35% 1,234,620
2019-09-12 2019-09-10 0.580 2,146,000 +4,000 1.34% 1,244,680
2019-08-06 2019-08-02 0.650 2,142,000 -2,000 1.34% 1,392,300
2019-08-02 2019-07-31 0.650 2,144,000 -2,000 1.34% 1,393,600
2019-06-24 2019-06-20 0.690 2,146,000 -18,000 1.34% 1,480,740
2019-05-28 2019-05-24 0.710 2,164,000 +16,000 1.35% 1,536,440
2019-05-27 2019-05-23 0.650 2,148,000 +12,000 1.34% 1,396,200
2019-05-23 2019-05-21 0.680 2,136,000 -24,000 1.33% 1,452,480
2019-05-22 2019-05-20 0.660 2,160,000 -46,000 1.35% 1,425,600
2019-05-10 2019-05-08 0.700 2,206,000 +20,000 1.38% 1,544,200
2019-05-09 2019-05-07 0.740 2,186,000 +20,000 1.37% 1,617,640
2019-05-08 2019-05-06 0.730 2,166,000 +20,000 1.35% 1,581,180
2019-05-02 2019-04-29 0.750 2,146,000 +30,000 1.34% 1,609,500
2019-04-10 2019-04-08 0.810 2,116,000 +2,000 1.32% 1,713,960
2019-04-04 2019-04-02 0.820 2,114,000 +8,000 1.32% 1,733,480
2019-04-03 2019-04-01 0.840 2,106,000 +6,000 1.32% 1,769,040
2019-03-21 2019-03-19 0.870 2,100,000 +12,000 1.31% 1,827,000
2019-03-19 2019-03-15 0.900 2,088,000 -4,000 1.31% 1,879,200
2019-03-14 2019-03-12 0.920 2,092,000 -114,000 1.31% 1,924,640
2019-03-13 2019-03-11 0.920 2,206,000 -80,000 1.38% 2,029,520
2019-02-15 2019-02-13 0.900 2,286,000 -8,000 1.43% 2,057,400
2019-02-12 2019-02-08 0.830 2,294,000 -14,000 1.43% 1,904,020
2018-12-28 2018-12-24 0.740 2,308,000 +4,000 1.44% 1,707,920
2018-12-20 2018-12-18 0.750 2,304,000 +4,000 1.44% 1,728,000
2018-12-03 2018-11-29 0.780 2,300,000 -96,000 1.44% 1,794,000
2018-11-30 2018-11-28 0.790 2,396,000 -16,000 1.50% 1,892,840
2018-11-27 2018-11-23 0.800 2,412,000 +4,000 1.51% 1,929,600
2018-11-22 2018-11-20 0.800 2,408,000 +2,000 1.50% 1,926,400
2018-11-19 2018-11-15 0.830 2,406,000 +60,000 1.50% 1,996,980
2018-11-13 2018-11-09 0.900 2,346,000 -6,000 1.47% 2,111,400
2018-10-15 2018-10-11 0.760 2,352,000 +2,000 1.47% 1,787,520
2018-10-12 2018-10-10 0.800 2,350,000 +8,000 1.47% 1,880,000
2018-10-10 2018-10-08 0.800 2,342,000 +2,000 1.46% 1,873,600
2018-10-09 2018-10-05 0.800 2,340,000 +4,000 1.46% 1,872,000
2018-10-04 2018-10-02 0.850 2,336,000 +2,000 1.46% 1,985,600
2018-09-11 2018-09-07 0.820 2,334,000 +6,000 1.46% 1,913,880
2018-09-10 2018-09-06 0.840 2,328,000 +4,000 1.46% 1,955,520
2018-09-04 2018-08-31 0.890 2,324,000 +6,000 1.45% 2,068,360
2018-08-22 2018-08-20 0.900 2,318,000 +508,000 1.45% 2,086,200
2018-08-14 2018-08-10 0.930 1,810,000 +10,000 1.13% 1,683,300
2018-08-08 2018-08-06 0.980 1,800,000 +2,000 1.12% 1,764,000
2018-08-06 2018-08-02 0.990 1,798,000 +4,000 1.12% 1,780,020
2018-07-27 2018-07-25 0.990 1,794,000 -4,000 1.12% 1,776,060
2018-07-03 2018-06-28 0.950 1,798,000 +4,000 1.12% 1,708,100
2018-06-29 2018-06-27 0.990 1,794,000 +4,000 1.12% 1,776,060
2018-06-25 2018-06-21 0.990 1,790,000 +4,000 1.12% 1,772,100
2018-06-22 2018-06-20 1.010 1,786,000 +8,000 1.12% 1,803,860
2018-06-19 2018-06-14 1.030 1,778,000 +10,000 1.11% 1,831,340
2018-06-15 2018-06-13 1.050 1,768,000 -10,000 1.10% 1,856,400
2018-06-11 2018-06-07 1.030 1,778,000 +12,000 1.11% 1,831,340
2018-06-08 2018-06-06 1.040 1,766,000 +20,000 1.10% 1,836,640
2018-06-07 2018-06-05 1.040 1,746,000 +16,000 1.09% 1,815,840
2018-06-01 2018-05-30 1.040 1,730,000 +6,000 1.08% 1,799,200
2018-05-31 2018-05-29 1.040 1,724,000 +20,000 1.08% 1,792,960
2018-05-30 2018-05-28 1.030 1,704,000 +10,000 1.06% 1,755,120
2018-05-29 2018-05-25 1.120 1,694,000 -22,000 1.06% 1,897,280
2018-05-28 2018-05-24 1.070 1,716,000 +20,000 1.07% 1,836,120
2018-05-25 2018-05-23 1.110 1,696,000 +112,000 1.06% 1,882,560
2018-05-24 2018-05-21 1.090 1,584,000 +30,000 0.99% 1,726,560
2018-05-21 2018-05-17 1.140 1,554,000 +10,000 0.97% 1,771,560
2018-05-18 2018-05-16 1.100 1,544,000 +50,000 0.97% 1,698,400
2018-05-15 2018-05-11 1.190 1,494,000 +38,000 0.93% 1,777,860
2018-05-14 2018-05-10 1.080 1,456,000 +18,000 0.91% 1,572,480
2018-05-11 2018-05-09 1.100 1,438,000 +44,000 0.90% 1,581,800
2018-05-10 2018-05-08 1.120 1,394,000 +20,000 0.87% 1,561,280
2018-05-09 2018-05-07 1.100 1,374,000 +8,000 0.86% 1,511,400
2018-05-07 2018-05-03 1.130 1,366,000 +18,000 0.85% 1,543,580
2018-05-04 2018-05-02 1.140 1,348,000 +16,000 0.84% 1,536,720
2018-05-02 2018-04-27 1.110 1,332,000 +18,000 0.83% 1,478,520
2018-04-11 2018-04-09 1.170 1,314,000 +10,000 0.82% 1,537,380
2018-04-04 2018-03-29 1.220 1,304,000 +28,000 0.81% 1,590,880
2018-03-15 2018-03-13 1.230 1,276,000 +12,000 0.80% 1,569,480
2018-03-14 2018-03-12 1.250 1,264,000 +2,000 0.79% 1,580,000
2018-02-12 2018-02-08 1.280 1,262,000 -2,000 0.79% 1,615,360
2018-01-23 2018-01-19 1.290 1,264,000 +10,000 0.79% 1,630,560
2018-01-12 2018-01-10 1.370 1,254,000 -2,000 0.78% 1,717,980
2018-01-04 2018-01-02 1.390 1,256,000 -2,000 0.78% 1,745,840
2018-01-03 2017-12-29 1.330 1,258,000 +14,000 0.79% 1,673,140
2017-12-27 2017-12-21 1.220 1,244,000 +10,000 0.78% 1,517,680
2017-12-22 2017-12-20 1.250 1,234,000 +98,000 0.77% 1,542,500
2017-11-17 2017-11-15 1.320 1,136,000 +16,000 0.71% 1,499,520
2017-11-08 2017-11-06 1.480 1,120,000 -10,000 0.70% 1,657,600
2017-10-31 2017-10-27 1.430 1,130,000 -8,000 0.71% 1,615,900
2017-10-20 2017-10-18 1.430 1,138,000 -2,000 0.71% 1,627,340
2017-10-09 2017-10-04 1.430 1,140,000 -6,000 0.71% 1,630,200
2017-08-24 2017-08-21 1.290 1,146,000 -6,000 0.72% 1,478,340
2017-05-25 2017-05-23 1.290 1,152,000 +10,000 0.72% 1,486,080
2017-05-17 2017-05-15 1.340 1,142,000 -60,000 0.71% 1,530,280
2017-04-20 2017-04-18 1.410 1,202,000 -2,000 0.75% 1,694,820
2017-04-13 2017-04-11 1.410 1,204,000 +2,000 0.75% 1,697,640
2017-03-22 2017-03-20 1.470 1,202,000 -2,000 0.75% 1,766,940
2017-02-23 2017-02-21 1.570 1,204,000 -4,000 0.75% 1,890,280
2017-02-22 2017-02-20 1.590 1,208,000 -8,000 0.76% 1,920,720
2017-01-04 2016-12-30 1.550 1,216,000 +10,000 0.76% 1,884,800
2016-12-29 2016-12-23 1.490 1,206,000 +2,000 0.75% 1,796,940
2016-12-28 2016-12-22 1.510 1,204,000 -2,000 0.75% 1,818,040
2016-10-20 2016-10-18 1.590 1,206,000 -4,000 0.75% 1,917,540
2016-09-30 2016-09-28 1.500 1,210,000 +12,000 0.76% 1,815,000
2016-09-28 2016-09-26 1.560 1,198,000 +6,000 0.75% 1,868,880
2016-09-15 2016-09-13 1.650 1,192,000 +4,000 0.74% 1,966,800
2016-09-13 2016-09-09 1.700 1,188,000 +2,000 0.74% 2,019,600
2016-09-12 2016-09-08 1.770 1,186,000 +6,000 0.74% 2,099,220
2016-09-09 2016-09-07 1.690 1,180,000 -16,000 0.74% 1,994,200
2016-09-08 2016-09-06 1.700 1,196,000 +16,000 0.75% 2,033,200
2016-09-06 2016-09-02 1.920 1,180,000 -50,000 0.74% 2,265,600
2016-09-05 2016-09-01 1.650 1,230,000 -2,000 0.77% 2,029,500
2016-08-30 2016-08-26 1.560 1,232,000 -2,000 0.77% 1,921,920
2016-08-29 2016-08-25 1.590 1,234,000 -2,000 0.77% 1,962,060
2016-08-18 2016-08-16 1.460 1,236,000 +30,000 0.77% 1,804,560
2016-08-10 2016-08-08 1.520 1,206,000 -2,000 0.75% 1,833,120
2016-08-09 2016-08-05 1.380 1,208,000 +12,000 0.76% 1,667,040
2016-06-17 2016-06-15 1.350 1,196,000 +2,000 0.75% 1,614,600
2016-05-10 2016-05-06 1.480 1,194,000 -6,000 0.75% 1,767,120
2016-04-25 2016-04-21 1.590 1,200,000 -40,000 0.75% 1,908,000
2016-04-21 2016-04-19 1.500 1,240,000 +2,000 0.78% 1,860,000
2016-04-19 2016-04-15 1.500 1,238,000 +6,000 0.77% 1,857,000
2016-04-18 2016-04-14 1.570 1,232,000 -8,000 0.77% 1,934,240
2016-04-15 2016-04-13 1.550 1,240,000 +8,000 0.78% 1,922,000
2016-04-13 2016-04-11 1.450 1,232,000 -2,000 0.77% 1,786,400
2016-03-04 2016-03-02 1.240 1,234,000 +2,000 0.77% 1,530,160
2015-12-30 2015-12-28 1.250 1,232,000 -10,000 0.77% 1,540,000
2015-12-09 2015-12-07 1.410 1,242,000 -2,000 0.78% 1,751,220
2015-11-18 2015-11-16 1.340 1,244,000 -26,000 0.78% 1,666,960
2015-11-10 2015-11-06 1.400 1,270,000 -12,000 0.79% 1,778,000
2015-10-19 2015-10-15 1.370 1,282,000 +40,000 0.80% 1,756,340
2015-10-15 2015-10-13 1.390 1,242,000 -14,000 0.78% 1,726,380
2015-10-09 2015-10-07 1.350 1,256,000 +10,000 0.78% 1,695,600
2015-10-07 2015-10-05 1.380 1,246,000 -6,000 0.78% 1,719,480
2015-10-05 2015-09-30 1.280 1,252,000 -4,000 0.78% 1,602,560
2015-10-02 2015-09-29 1.180 1,256,000 -10,000 0.78% 1,482,080
2015-09-24 2015-09-22 1.180 1,266,000 -20,000 0.79% 1,493,880
2015-08-27 2015-08-25 1.100 1,286,000 +10,000 0.80% 1,414,600
2015-08-26 2015-08-24 1.120 1,276,000 +22,000 0.80% 1,429,120
2015-08-19 2015-08-17 1.270 1,254,000 +8,000 0.78% 1,592,580
2015-08-12 2015-08-10 1.340 1,246,000 -10,000 0.78% 1,669,640
2015-08-11 2015-08-07 1.270 1,256,000 -40,000 0.78% 1,595,120
2015-08-05 2015-08-03 1.170 1,296,000 +10,000 0.81% 1,516,320
2015-08-03 2015-07-30 1.260 1,286,000 +40,000 0.80% 1,620,360
2015-07-28 2015-07-24 1.320 1,246,000 +4,000 0.78% 1,644,720
2015-07-27 2015-07-23 1.380 1,242,000 +4,000 0.78% 1,713,960
2015-07-23 2015-07-21 1.400 1,238,000 +2,000 0.77% 1,733,200
2015-07-21 2015-07-17 1.390 1,236,000 -6,000 0.77% 1,718,040
2015-07-20 2015-07-16 1.330 1,242,000 -20,000 0.78% 1,651,860
2015-07-14 2015-07-10 1.300 1,262,000 -150,000 0.79% 1,640,600
2015-07-09 2015-07-07 1.290 1,412,000 -2,000 0.88% 1,821,480
2015-07-08 2015-07-06 1.420 1,414,000 +10,000 0.88% 2,007,880
2015-07-07 2015-07-03 1.530 1,404,000 +2,000 0.88% 2,148,120
2015-07-06 2015-07-02 1.710 1,402,000 +4,000 0.88% 2,397,420
2015-07-03 2015-06-30 1.700 1,398,000 -4,000 0.87% 2,376,600
2015-07-02 2015-06-29 1.700 1,402,000 +8,000 0.88% 2,383,400
2015-06-30 2015-06-26 1.840 1,394,000 -2,000 0.87% 2,564,960
2015-06-16 2015-06-12 1.840 1,396,000 -38,000 0.87% 2,568,640
2015-06-15 2015-06-11 1.750 1,434,000 +24,000 0.90% 2,509,500
2015-06-11 2015-06-09 1.840 1,410,000 -24,000 0.88% 2,594,400
2015-06-10 2015-06-08 1.900 1,434,000 +6,000 0.90% 2,724,600
2015-06-09 2015-06-05 1.920 1,428,000 -2,000 0.89% 2,741,760
2015-06-08 2015-06-04 1.950 1,430,000 -34,000 0.89% 2,788,500
2015-06-05 2015-06-03 1.950 1,464,000 +102,000 0.92% 2,854,800
2015-06-04 2015-06-02 1.920 1,362,000 -6,000 0.85% 2,615,040
2015-06-01 2015-05-28 1.830 1,368,000 +60,000 0.85% 2,503,440
2015-05-28 2015-05-26 1.860 1,308,000 +2,000 0.82% 2,432,880
2015-05-27 2015-05-22 1.860 1,306,000 +10,000 0.82% 2,429,160
2015-05-26 2015-05-21 1.850 1,296,000 +8,000 0.81% 2,397,600
2015-05-20 2015-05-18 1.850 1,288,000 +8,000 0.80% 2,382,800
2015-05-18 2015-05-14 1.910 1,280,000 +4,000 0.80% 2,444,800
2015-05-13 2015-05-11 1.930 1,276,000 -6,000 0.80% 2,462,680
2015-05-12 2015-05-08 1.910 1,282,000 -12,000 0.80% 2,448,620
2015-05-11 2015-05-07 1.760 1,294,000 +4,000 0.81% 2,277,440
2015-05-08 2015-05-06 1.850 1,290,000 +2,000 0.81% 2,386,500
2015-05-07 2015-05-05 1.820 1,288,000 -10,000 0.80% 2,344,160
2015-05-06 2015-05-04 1.940 1,298,000 +142,000 0.81% 2,518,120
2015-04-28 2015-04-24 1.910 1,156,000 -22,000 0.72% 2,207,960
2015-04-27 2015-04-23 1.890 1,178,000 +4,000 0.74% 2,226,420
2015-04-24 2015-04-22 1.930 1,174,000 -4,000 0.73% 2,265,820
2015-04-22 2015-04-20 1.810 1,178,000 -8,000 0.74% 2,132,180
2015-04-16 2015-04-14 1.800 1,186,000 +8,000 0.74% 2,134,800
2015-04-15 2015-04-13 1.940 1,178,000 +4,000 0.74% 2,285,320
2015-04-13 2015-04-09 1.890 1,174,000 +2,000 0.73% 2,218,860
2015-04-10 2015-04-08 1.840 1,172,000 -4,000 0.73% 2,156,480
2015-04-09 2015-04-02 1.720 1,176,000 -64,000 0.73% 2,022,720
2015-03-24 2015-03-20 1.530 1,240,000 -248,000 0.78% 1,897,200
2015-03-17 2015-03-13 1.480 1,488,000 -2,000 0.93% 2,202,240
2015-03-09 2015-03-05 1.400 1,490,000 -10,000 0.93% 2,086,000
2015-03-06 2015-03-04 1.380 1,500,000 -120,000 0.94% 2,070,000
2015-03-02 2015-02-26 1.410 1,620,000 +2,000 1.01% 2,284,200
2015-02-26 2015-02-24 1.460 1,618,000 +10,000 1.01% 2,362,280
2015-02-24 2015-02-18 1.390 1,608,000 +12,000 1.00% 2,235,120
2015-01-27 2015-01-23 1.400 1,596,000 -236,000 1.00% 2,234,400
2015-01-26 2015-01-22 1.400 1,832,000 -72,000 1.15% 2,564,800
2015-01-23 2015-01-21 1.390 1,904,000 -156,000 1.19% 2,646,560
2015-01-12 2015-01-08 1.580 2,060,000 -2,000 1.29% 3,254,800
2014-12-23 2014-12-19 1.410 2,062,000 -20,000 1.29% 2,907,420
2014-12-22 2014-12-18 1.300 2,082,000 +6,000 1.30% 2,706,600
2014-12-12 2014-12-10 1.400 2,076,000 +24,000 1.30% 2,906,400
2014-12-11 2014-12-09 1.340 2,052,000 +4,000 1.28% 2,749,680
2014-12-04 2014-12-02 1.440 2,048,000 +36,000 1.28% 2,949,120
2014-12-02 2014-11-28 1.460 2,012,000 +10,000 1.26% 2,937,520
2014-12-01 2014-11-27 1.470 2,002,000 -10,000 1.25% 2,942,940
2014-11-27 2014-11-25 1.540 2,012,000 +60,000 1.26% 3,098,480
2014-11-25 2014-11-21 1.480 1,952,000 -4,000 1.22% 2,888,960
2014-11-18 2014-11-14 1.640 1,956,000 +30,000 1.22% 3,207,840
2014-11-13 2014-11-11 1.600 1,926,000 +2,000 1.20% 3,081,600
2014-11-12 2014-11-10 1.620 1,924,000 +48,000 1.20% 3,116,880
2014-10-20 2014-10-16 1.610 1,876,000 -158,000 1.17% 3,020,360
2014-10-17 2014-10-15 1.680 2,034,000 -10,000 1.27% 3,417,120
2014-10-16 2014-10-14 1.660 2,044,000 +2,000 1.28% 3,393,040
2014-10-15 2014-10-13 1.670 2,042,000 -16,000 1.28% 3,410,140
2014-10-13 2014-10-09 1.690 2,058,000 -8,000 1.29% 3,478,020
2014-10-09 2014-10-07 1.490 2,066,000 -4,000 1.29% 3,078,340
2014-09-25 2014-09-23 1.510 2,070,000 +6,000 1.29% 3,125,700
2014-09-12 2014-09-10 1.540 2,064,000 -12,000 1.29% 3,178,560
2014-09-08 2014-09-04 1.550 2,076,000 +12,000 1.30% 3,217,800
2014-09-05 2014-09-03 1.570 2,064,000 +98,000 1.29% 3,240,480
2014-09-04 2014-09-02 1.460 1,966,000 +2,000 1.23% 2,870,360
2014-08-29 2014-08-27 1.520 1,964,000 +2,000 1.23% 2,985,280
2014-08-27 2014-08-25 1.550 1,962,000 -86,000 1.23% 3,041,100
2014-08-26 2014-08-22 1.600 2,048,000 +88,000 1.28% 3,276,800
2014-08-25 2014-08-21 1.550 1,960,000 +4,000 1.23% 3,038,000
2014-08-22 2014-08-20 1.570 1,956,000 +10,000 1.22% 3,070,920
2014-08-21 2014-08-19 1.610 1,946,000 +2,000 1.22% 3,133,060
2014-08-19 2014-08-15 1.570 1,944,000 -4,000 1.21% 3,052,080
2014-08-18 2014-08-14 1.610 1,948,000 -28,000 1.22% 3,136,280
2014-08-15 2014-08-13 1.530 1,976,000 +26,000 1.23% 3,023,280
2014-08-14 2014-08-12 1.570 1,950,000 -26,000 1.22% 3,061,500
2014-08-13 2014-08-11 1.580 1,976,000 +24,000 1.23% 3,122,080
2014-08-12 2014-08-08 1.650 1,952,000 +280,000 1.22% 3,220,800
2014-08-11 2014-08-07 1.620 1,672,000 +6,000 1.04% 2,708,640
2014-08-07 2014-08-05 1.710 1,666,000 -6,000 1.04% 2,848,860
2014-08-06 2014-08-04 1.680 1,672,000 -30,000 1.04% 2,808,960
2014-08-01 2014-07-30 1.680 1,702,000 +2,000 1.06% 2,859,360
2014-07-31 2014-07-29 1.750 1,700,000 -38,000 1.06% 2,975,000
2014-07-30 2014-07-28 1.720 1,738,000 +14,000 1.09% 2,989,360
2014-07-29 2014-07-25 1.720 1,724,000 -36,000 1.08% 2,965,280
2014-07-25 2014-07-23 1.640 1,760,000 +10,000 1.10% 2,886,400
2014-07-22 2014-07-18 1.630 1,750,000 -12,000 1.09% 2,852,500
2014-07-21 2014-07-17 1.610 1,762,000 +10,000 1.10% 2,836,820
2014-07-18 2014-07-16 1.600 1,752,000 -14,000 1.09% 2,803,200
2014-07-17 2014-07-15 1.760 1,766,000 -72,000 1.10% 3,108,160
2014-07-16 2014-07-14 1.780 1,838,000 -12,000 1.15% 3,271,640
2014-07-15 2014-07-11 1.630 1,850,000 -16,000 1.16% 3,015,500
2014-07-14 2014-07-10 1.650 1,866,000 +16,000 1.17% 3,078,900
2014-07-11 2014-07-09 1.470 1,850,000 +16,000 1.16% 2,719,500
2014-07-07 2014-07-03 1.270 1,834,000 +2,000 1.15% 2,329,180
2014-07-04 2014-07-02 1.280 1,832,000 -4,000 1.15% 2,344,960
2014-06-26 2014-06-24 1.250 1,836,000 +24,000 1.15% 2,295,000
2014-06-25 2014-06-23 1.310 1,812,000 -122,000 1.13% 2,373,720
2014-06-23 2014-06-19 1.190 1,934,000 +20,000 1.21% 2,301,460
2014-06-20 2014-06-18 1.260 1,914,000 -16,000 1.20% 2,411,640
2014-06-19 2014-06-17 1.280 1,930,000 +38,000 1.21% 2,470,400
2014-06-18 2014-06-16 1.350 1,892,000 +78,000 1.18% 2,554,200
2014-06-17 2014-06-13 1.140 1,814,000 -42,000 1.13% 2,067,960
2014-06-16 2014-06-12 1.060 1,856,000 -20,000 1.16% 1,967,360
2014-06-13 2014-06-11 1.050 1,876,000 -10,000 1.17% 1,969,800
2014-06-12 2014-06-10 1.020 1,886,000 +2,000 1.18% 1,923,720
2014-06-10 2014-06-06 0.980 1,884,000 +10,000 1.18% 1,846,320
2014-05-19 2014-05-15 0.970 1,874,000 +20,000 1.17% 1,817,780
2014-05-13 2014-05-09 0.980 1,854,000 +58,000 1.16% 1,816,920
2014-05-12 2014-05-08 0.980 1,796,000 +2,000 1.12% 1,760,080
2014-04-15 2014-04-11 1.060 1,794,000 -22,000 1.12% 1,901,640
2014-04-14 2014-04-10 1.050 1,816,000 -52,000 1.14% 1,906,800
2014-04-08 2014-04-04 0.940 1,868,000 +30,000 1.17% 1,755,920
2014-04-04 2014-04-02 0.970 1,838,000 +22,000 1.15% 1,782,860
2014-04-02 2014-03-31 0.990 1,816,000 +2,000 1.14% 1,797,840
2014-03-26 2014-03-24 1.030 1,814,000 -122,000 1.13% 1,868,420
2014-03-21 2014-03-19 1.000 1,936,000 -100,000 1.21% 1,936,000
2014-03-20 2014-03-18 1.000 2,036,000 -100,000 1.27% 2,036,000
2014-03-19 2014-03-17 0.980 2,136,000 -114,000 1.33% 2,093,280
2014-03-18 2014-03-14 1.000 2,250,000 -136,000 1.41% 2,250,000
2014-03-17 2014-03-13 1.010 2,386,000 -100,000 1.49% 2,409,860
2014-03-14 2014-03-12 1.020 2,486,000 +30,000 1.55% 2,535,720
2014-03-13 2014-03-11 1.050 2,456,000 -120,000 1.54% 2,578,800
2014-03-11 2014-03-07 1.090 2,576,000 -100,000 1.61% 2,807,840
2014-02-06 2014-02-04 0.990 2,676,000 -2,000 1.67% 2,649,240
2014-01-06 2014-01-02 1.010 2,678,000 +200,000 1.67% 2,704,780
2014-01-03 2013-12-31 1.020 2,478,000 -54,000 1.55% 2,527,560
2013-12-20 2013-12-18 1.050 2,532,000 +54,000 1.58% 2,658,600
2013-12-10 2013-12-06 1.050 2,478,000 +10,000 1.55% 2,601,900
2013-12-06 2013-12-04 1.030 2,468,000 -100,000 1.54% 2,542,040
2013-11-29 2013-11-27 1.050 2,568,000 -22,000 1.60% 2,696,400
2013-11-22 2013-11-20 1.070 2,590,000 -18,000 1.62% 2,771,300
2013-11-15 2013-11-13 1.040 2,608,000 +22,000 1.63% 2,712,320
2013-10-30 2013-10-28 1.030 2,586,000 +20,000 1.62% 2,663,580
2013-10-28 2013-10-24 1.070 2,566,000 -2,000 1.60% 2,745,620
2013-10-25 2013-10-23 1.060 2,568,000 +54,000 1.60% 2,722,080
2013-10-16 2013-10-11 1.050 2,514,000 -20,000 1.57% 2,639,700
2013-10-11 2013-10-09 1.040 2,534,000 +60,000 1.58% 2,635,360
2013-10-09 2013-10-07 1.020 2,474,000 +20,000 1.55% 2,523,480
2013-10-08 2013-10-04 1.030 2,454,000 -20,000 1.53% 2,527,620
2013-10-02 2013-09-27 1.050 2,474,000 +22,000 1.55% 2,597,700
2013-09-30 2013-09-26 1.010 2,452,000 +4,000 1.53% 2,476,520
2013-09-13 2013-09-11 1.020 2,448,000 -2,000 1.53% 2,496,960
2013-09-12 2013-09-10 1.060 2,450,000 -52,000 1.53% 2,597,000
2013-09-06 2013-09-04 1.060 2,502,000 -8,000 1.56% 2,652,120
2013-09-03 2013-08-30 1.040 2,510,000 +24,000 1.57% 2,610,400
2013-08-30 2013-08-28 1.060 2,486,000 -10,000 1.55% 2,635,160
2013-08-29 2013-08-27 1.070 2,496,000 +20,000 1.56% 2,670,720
2013-08-27 2013-08-23 1.100 2,476,000 -10,000 1.55% 2,723,600
2013-08-26 2013-08-22 1.150 2,486,000 -2,000 1.55% 2,858,900
2013-08-21 2013-08-19 1.060 2,488,000 -8,000 1.55% 2,637,280
2013-08-20 2013-08-16 0.980 2,496,000 +8,000 1.56% 2,446,080
2013-08-16 2013-08-13 0.970 2,488,000 -2,000 1.55% 2,413,360
2013-08-12 2013-08-08 0.990 2,490,000 -18,000 1.56% 2,465,100
2013-08-08 2013-08-06 0.950 2,508,000 +2,000 1.57% 2,382,600
2013-08-07 2013-08-05 0.960 2,506,000 -16,000 1.57% 2,405,760
2013-07-29 2013-07-25 0.970 2,522,000 +2,000 1.58% 2,446,340
2013-07-16 2013-07-12 0.920 2,520,000 +10,000 1.57% 2,318,400
2013-07-03 2013-06-28 0.930 2,510,000 +2,000 1.57% 2,334,300
2013-07-02 2013-06-27 0.900 2,508,000 -4,000 1.57% 2,257,200
2013-06-28 2013-06-26 0.900 2,512,000 +2,000 1.57% 2,260,800
2013-06-27 2013-06-25 0.900 2,510,000 +2,000 1.57% 2,259,000
2013-06-25 2013-06-21 0.950 2,508,000 -6,000 1.57% 2,382,600
2013-06-19 2013-06-17 0.990 2,514,000 +12,000 1.57% 2,488,860
2013-06-17 2013-06-13 0.980 2,502,000 -10,000 1.56% 2,451,960
2013-06-14 2013-06-11 1.010 2,512,000 -12,000 1.57% 2,537,120
2013-06-13 2013-06-10 1.030 2,524,000 -182,000 1.58% 2,599,720
2013-06-11 2013-06-07 1.070 2,706,000 +6,000 1.69% 2,895,420
2013-06-10 2013-06-06 1.070 2,700,000 +12,000 1.69% 2,889,000
2013-06-07 2013-06-05 1.140 2,688,000 +228,000 1.68% 3,064,320
2013-05-28 2013-05-24 0.900 2,460,000 +2,000 1.54% 2,214,000
2013-05-27 2013-05-23 0.870 2,458,000 -2,000 1.54% 2,138,460
2013-05-22 2013-05-20 0.930 2,460,000 -2,000 1.54% 2,287,800
2013-05-06 2013-05-02 0.880 2,462,000 +36,000 1.54% 2,166,560
2013-04-30 2013-04-26 0.880 2,426,000 +70,000 1.52% 2,134,880
2013-04-26 2013-04-24 0.900 2,356,000 -6,000 1.47% 2,120,400
2013-04-25 2013-04-23 0.880 2,362,000 +36,000 1.48% 2,078,560
2013-04-16 2013-04-12 0.880 2,326,000 +60,000 1.45% 2,046,880
2013-04-03 2013-03-28 0.910 2,266,000 -2,000 1.42% 2,062,060
2013-03-26 2013-03-22 0.910 2,268,000 +2,000 1.42% 2,063,880
2013-03-22 2013-03-20 0.930 2,266,000 +30,000 1.42% 2,107,380
2013-03-19 2013-03-15 0.910 2,236,000 -670,000 1.40% 2,034,760
2013-03-15 2013-03-13 0.930 2,906,000 -2,000 1.82% 2,702,580
2013-03-13 2013-03-11 0.980 2,908,000 -2,000 1.82% 2,849,840
2013-03-12 2013-03-08 0.970 2,910,000 -4,000 1.82% 2,822,700
2013-03-05 2013-03-01 0.980 2,914,000 +4,000 1.82% 2,855,720
2013-03-04 2013-02-28 0.970 2,910,000 -100,000 1.82% 2,822,700
2013-02-27 2013-02-25 0.980 3,010,000 -2,000 1.88% 2,949,800
2013-02-25 2013-02-21 0.980 3,012,000 +2,000 1.88% 2,951,760
2013-02-21 2013-02-19 1.000 3,010,000 +2,000 1.88% 3,010,000
2013-01-31 2013-01-29 1.050 3,008,000 -2,000 1.88% 3,158,400
2013-01-30 2013-01-28 1.020 3,010,000 +4,000 1.88% 3,070,200
2013-01-28 2013-01-24 1.070 3,006,000 +2,000 1.88% 3,216,420
2013-01-25 2013-01-23 1.060 3,004,000 +2,000 1.88% 3,184,240
2013-01-24 2013-01-22 1.080 3,002,000 +10,000 1.88% 3,242,160
2013-01-23 2013-01-21 1.080 2,992,000 +2,000 1.87% 3,231,360
2013-01-21 2013-01-17 1.060 2,990,000 +8,000 1.87% 3,169,400
2013-01-18 2013-01-16 1.110 2,982,000 +2,000 1.86% 3,310,020
2013-01-17 2013-01-15 1.130 2,980,000 -2,000 1.86% 3,367,400
2013-01-15 2013-01-11 1.060 2,982,000 -2,000 1.86% 3,160,920
2013-01-14 2013-01-10 1.090 2,984,000 -20,000 1.86% 3,252,560
2013-01-11 2013-01-09 1.110 3,004,000 +30,000 1.88% 3,334,440
2013-01-10 2013-01-08 1.050 2,974,000 -44,000 1.86% 3,122,700
2013-01-09 2013-01-07 1.110 3,018,000 +12,000 1.89% 3,349,980
2013-01-08 2013-01-04 1.040 3,006,000 -10,000 1.88% 3,126,240
2013-01-07 2013-01-03 1.050 3,016,000 -2,000 1.88% 3,166,800
2013-01-04 2013-01-02 1.020 3,018,000 +10,000 1.89% 3,078,360
2013-01-03 2012-12-31 1.000 3,008,000 +20,000 1.88% 3,008,000
2013-01-02 2012-12-27 0.980 2,988,000 -2,000 1.87% 2,928,240
2012-12-20 2012-12-18 1.000 2,990,000 +10,000 1.87% 2,990,000
2012-12-19 2012-12-17 0.980 2,980,000 +76,000 1.86% 2,920,400
2012-12-13 2012-12-11 0.930 2,904,000 +10,000 1.81% 2,700,720
2012-12-12 2012-12-10 0.990 2,894,000 +2,000 1.81% 2,865,060
2012-12-11 2012-12-07 0.910 2,892,000 +46,000 1.81% 2,631,720
2012-11-27 2012-11-23 0.910 2,846,000 +500,000 1.78% 2,589,860
2012-11-13 2012-11-09 0.930 2,346,000 -30,000 1.47% 2,181,780
2012-11-05 2012-11-01 0.970 2,376,000 +922,000 1.49% 2,304,720
2012-10-29 2012-10-25 0.960 1,454,000 -24,000 0.91% 1,395,840
2012-10-26 2012-10-24 1.050 1,478,000 -28,000 0.92% 1,551,900
2012-10-25 2012-10-22 0.870 1,506,000 -8,000 0.94% 1,310,220
2012-10-22 2012-10-18 0.810 1,514,000 -38,000 0.95% 1,226,340
2012-10-18 2012-10-16 0.790 1,552,000 -10,000 0.97% 1,226,080
2012-10-16 2012-10-12 0.780 1,562,000 -20,000 0.98% 1,218,360
2012-08-14 2012-08-10 0.770 1,582,000 -12,000 0.99% 1,218,140
2012-07-27 2012-07-25 0.770 1,594,000 -8,000 1.00% 1,227,380
2012-07-18 2012-07-16 0.800 1,602,000 -60,000 1.00% 1,281,600
2012-06-25 2012-06-21 0.690 1,662,000 +2,000 1.04% 1,146,780
2012-06-21 2012-06-19 0.770 1,660,000 -16,000 1.04% 1,278,200
2012-06-20 2012-06-18 0.660 1,676,000 -40,000 1.05% 1,106,160
2012-05-18 2012-05-16 0.660 1,716,000 +48,000 1.07% 1,132,560
2012-05-10 2012-05-08 0.730 1,668,000 -2,000 1.04% 1,217,640
2012-05-07 2012-05-03 0.730 1,670,000 +18,000 1.04% 1,219,100
2012-04-25 2012-04-23 0.720 1,652,000 +20,000 1.03% 1,189,440
2012-04-13 2012-04-11 0.760 1,632,000 +8,000 1.02% 1,240,320
2012-03-30 2012-03-28 0.790 1,624,000 +18,000 1.01% 1,282,960
2012-03-28 2012-03-26 0.790 1,606,000 +16,000 1.00% 1,268,740
2012-03-23 2012-03-21 0.800 1,590,000 +30,000 0.99% 1,272,000
2012-03-22 2012-03-20 0.810 1,560,000 +10,000 0.97% 1,263,600
2012-03-15 2012-03-13 0.840 1,550,000 -4,000 0.97% 1,302,000
2012-03-14 2012-03-12 0.850 1,554,000 +20,000 0.97% 1,320,900
2012-03-13 2012-03-09 0.850 1,534,000 -6,000 0.96% 1,303,900
2012-03-12 2012-03-08 0.820 1,540,000 -4,000 0.96% 1,262,800
2012-03-09 2012-03-07 0.800 1,544,000 +6,000 0.97% 1,235,200
2012-03-05 2012-03-01 0.870 1,538,000 +8,000 0.96% 1,338,060
2012-02-15 2012-02-13 0.910 1,530,000 -20,000 0.96% 1,392,300
2012-02-14 2012-02-10 0.870 1,550,000 -14,000 0.97% 1,348,500
2012-02-10 2012-02-08 0.900 1,564,000 -70,000 0.98% 1,407,600
2012-02-06 2012-02-02 0.850 1,634,000 -12,000 1.02% 1,388,900
2012-02-03 2012-02-01 0.850 1,646,000 -76,000 1.03% 1,399,100
2012-01-31 2012-01-27 0.790 1,722,000 -4,000 1.08% 1,360,380
2012-01-27 2012-01-20 0.780 1,726,000 -30,000 1.08% 1,346,280
2012-01-18 2012-01-16 0.720 1,756,000 +10,000 1.10% 1,264,320
2012-01-12 2012-01-10 0.740 1,746,000 -10,000 1.09% 1,292,040
2012-01-11 2012-01-09 0.710 1,756,000 -8,000 1.10% 1,246,760
2011-12-19 2011-12-15 0.720 1,764,000 +82,000 1.10% 1,270,080
2011-12-16 2011-12-14 0.730 1,682,000 +18,000 1.05% 1,227,860
2011-12-06 2011-12-02 0.760 1,664,000 +70,000 1.04% 1,264,640
2011-12-05 2011-12-01 0.810 1,594,000 -4,000 1.00% 1,291,140
2011-11-24 2011-11-22 0.800 1,598,000 +6,000 1.00% 1,278,400
2011-11-22 2011-11-18 0.790 1,592,000 +36,000 1.00% 1,257,680
2011-11-21 2011-11-17 0.800 1,556,000 +20,000 0.97% 1,244,800
2011-11-17 2011-11-15 0.820 1,536,000 +10,000 0.96% 1,259,520
2011-11-14 2011-11-10 0.830 1,526,000 +4,000 0.95% 1,266,580
2011-11-11 2011-11-09 0.870 1,522,000 -8,000 0.95% 1,324,140
2011-11-10 2011-11-08 0.840 1,530,000 +66,000 0.96% 1,285,200
2011-11-09 2011-11-07 0.810 1,464,000 +86,000 0.92% 1,185,840
2011-11-08 2011-11-04 0.830 1,378,000 +72,000 0.86% 1,143,740
2011-10-31 2011-10-27 0.810 1,306,000 -20,000 0.82% 1,057,860
2011-10-26 2011-10-24 0.800 1,326,000 -2,000 0.83% 1,060,800
2011-10-24 2011-10-20 0.750 1,328,000 +14,000 0.83% 996,000
2011-10-19 2011-10-17 0.800 1,314,000 +32,000 0.82% 1,051,200
2011-10-17 2011-10-13 0.800 1,282,000 -18,000 0.80% 1,025,600
2011-10-14 2011-10-12 0.760 1,300,000 -32,000 0.81% 988,000
2011-10-11 2011-10-07 0.720 1,332,000 +28,000 0.83% 959,040
2011-10-10 2011-10-06 0.710 1,304,000 +10,000 0.81% 925,840
2011-10-07 2011-10-04 0.720 1,294,000 +12,000 0.81% 931,680
2011-09-26 2011-09-22 0.720 1,282,000 -2,000 0.80% 923,040
2011-09-23 2011-09-21 0.810 1,284,000 -18,000 0.80% 1,040,040
2011-09-21 2011-09-19 0.800 1,302,000 +6,000 0.81% 1,041,600
2011-09-20 2011-09-16 0.830 1,296,000 +20,000 0.81% 1,075,680
2011-09-14 2011-09-09 0.900 1,276,000 -10,000 0.80% 1,148,400
2011-09-12 2011-09-08 0.920 1,286,000 -6,000 0.80% 1,183,120
2011-09-09 2011-09-07 0.900 1,292,000 +10,000 0.81% 1,162,800
2011-08-31 2011-08-29 0.910 1,282,000 +46,000 0.80% 1,166,620
2011-08-19 2011-08-17 1.010 1,236,000 -50,000 0.77% 1,248,360
2011-08-15 2011-08-11 0.960 1,286,000 -10,000 0.80% 1,234,560
2011-08-12 2011-08-10 0.980 1,296,000 +2,000 0.81% 1,270,080
2011-08-11 2011-08-09 0.980 1,294,000 -12,000 0.81% 1,268,120
2011-08-10 2011-08-08 1.040 1,306,000 -20,000 0.82% 1,358,240
2011-08-09 2011-08-05 1.130 1,326,000 -2,000 0.83% 1,498,380
2011-08-03 2011-08-01 1.240 1,328,000 -2,000 0.83% 1,646,720
2011-07-21 2011-07-19 1.210 1,330,000 +4,000 0.83% 1,609,300
2011-07-18 2011-07-14 1.280 1,326,000 +2,000 0.83% 1,697,280
2011-07-15 2011-07-13 1.230 1,324,000 -6,000 0.83% 1,628,520
2011-07-14 2011-07-12 1.210 1,330,000 +6,000 0.83% 1,609,300
2011-07-05 2011-06-30 1.310 1,324,000 +12,000 0.83% 1,734,440
2011-07-04 2011-06-29 1.320 1,312,000 -4,000 0.82% 1,731,840
2011-06-30 2011-06-28 1.300 1,316,000 +4,000 0.82% 1,710,800
2011-06-27 2011-06-23 1.250 1,312,000 +8,000 0.82% 1,640,000
2011-06-23 2011-06-21 1.260 1,304,000 -4,000 0.81% 1,643,040
2011-06-21 2011-06-17 1.290 1,308,000 -6,000 0.82% 1,687,320
2011-06-20 2011-06-16 1.280 1,314,000 -10,000 0.82% 1,681,920
2011-06-17 2011-06-15 1.350 1,324,000 +18,000 0.83% 1,787,400
2011-06-16 2011-06-14 1.340 1,306,000 +2,000 0.82% 1,750,040
2011-06-15 2011-06-13 1.360 1,304,000 +2,000 0.81% 1,773,440
2011-06-13 2011-06-09 1.350 1,302,000 +4,000 0.81% 1,757,700
2011-06-10 2011-06-08 1.420 1,298,000 -2,000 0.81% 1,843,160
2011-06-08 2011-06-03 1.430 1,300,000 +24,000 0.81% 1,859,000
2011-06-07 2011-06-02 1.430 1,276,000 -4,000 0.80% 1,824,680
2011-06-03 2011-06-01 1.460 1,280,000 -6,000 0.80% 1,868,800
2011-06-02 2011-05-31 1.470 1,286,000 -4,000 0.80% 1,890,420
2011-05-31 2011-05-27 1.460 1,290,000 -18,000 0.81% 1,883,400
2011-05-30 2011-05-26 1.460 1,308,000 +2,000 0.82% 1,909,680
2011-05-27 2011-05-25 1.460 1,306,000 +2,000 0.82% 1,906,760
2011-05-26 2011-05-24 1.460 1,304,000 -6,000 0.81% 1,903,840
2011-05-25 2011-05-23 1.470 1,310,000 +10,000 0.82% 1,925,700
2011-05-24 2011-05-20 1.500 1,300,000 +4,000 0.81% 1,950,000
2011-05-23 2011-05-19 1.520 1,296,000 +26,000 0.81% 1,969,920
2011-05-20 2011-05-18 1.630 1,270,000 -12,000 0.79% 2,070,100
2011-05-19 2011-05-17 1.490 1,282,000 -16,000 0.80% 1,910,180
2011-05-18 2011-05-16 1.500 1,298,000 -18,000 0.81% 1,947,000
2011-05-17 2011-05-13 1.500 1,316,000 +4,000 0.82% 1,974,000
2011-05-13 2011-05-11 1.530 1,312,000 -4,000 0.82% 2,007,360
2011-05-12 2011-05-09 1.500 1,316,000 +20,000 0.82% 1,974,000
2011-05-11 2011-05-06 1.530 1,296,000 -2,000 0.81% 1,982,880
2011-05-09 2011-05-05 1.490 1,298,000 +6,000 0.81% 1,934,020
2011-04-28 2011-04-26 1.550 1,292,000 +20,000 0.81% 2,002,600
2011-04-27 2011-04-21 1.580 1,272,000 -22,000 0.80% 2,009,760
2011-04-26 2011-04-20 1.590 1,294,000 -2,000 0.81% 2,057,460
2011-04-21 2011-04-19 1.580 1,296,000 -10,000 0.81% 2,047,680
2011-04-20 2011-04-18 1.600 1,306,000 +12,000 0.82% 2,089,600
2011-04-19 2011-04-15 1.620 1,294,000 +10,000 0.81% 2,096,280
2011-04-15 2011-04-13 1.570 1,284,000 +16,000 0.80% 2,015,880
2011-04-14 2011-04-12 1.570 1,268,000 -10,000 0.79% 1,990,760
2011-04-13 2011-04-11 1.600 1,278,000 +18,000 0.80% 2,044,800
2011-04-12 2011-04-08 1.580 1,260,000 -20,000 0.79% 1,990,800
2011-04-11 2011-04-07 1.490 1,280,000 -10,000 0.80% 1,907,200
2011-04-08 2011-04-06 1.500 1,290,000 +34,000 0.81% 1,935,000
2011-04-07 2011-04-04 1.520 1,256,000 +10,000 0.78% 1,909,120
2011-04-06 2011-04-01 1.510 1,246,000 +6,000 0.78% 1,881,460
2011-04-01 2011-03-30 1.500 1,240,000 +10,000 0.78% 1,860,000
2011-03-30 2011-03-28 1.500 1,230,000 +6,000 0.77% 1,845,000
2011-03-29 2011-03-25 1.540 1,224,000 -12,000 0.77% 1,884,960
2011-03-28 2011-03-24 1.540 1,236,000 +4,000 0.77% 1,903,440
2011-03-25 2011-03-23 1.530 1,232,000 +10,000 0.77% 1,884,960
2011-03-21 2011-03-17 1.460 1,222,000 -22,000 0.76% 1,784,120
2011-03-15 2011-03-11 1.490 1,244,000 +24,000 0.78% 1,853,560
2011-03-11 2011-03-09 1.550 1,220,000 +4,000 0.76% 1,891,000
2011-03-08 2011-03-04 1.560 1,216,000 -10,000 0.76% 1,896,960
2011-03-04 2011-03-02 1.520 1,226,000 +6,000 0.77% 1,863,520
2011-03-01 2011-02-25 1.530 1,220,000 +4,000 0.76% 1,866,600
2011-02-23 2011-02-21 1.590 1,216,000 -12,000 0.76% 1,933,440
2011-02-22 2011-02-18 1.600 1,228,000 -2,000 0.77% 1,964,800
2011-02-21 2011-02-17 1.740 1,230,000 -30,000 0.77% 2,140,200
2011-02-18 2011-02-16 1.460 1,260,000 -2,000 0.79% 1,839,600
2011-02-16 2011-02-14 1.460 1,262,000 -12,000 0.79% 1,842,520
2011-02-15 2011-02-11 1.450 1,274,000 -6,000 0.80% 1,847,300
2011-02-14 2011-02-10 1.430 1,280,000 +30,000 0.80% 1,830,400
2011-02-10 2011-02-08 1.500 1,250,000 -24,000 0.78% 1,875,000
2011-02-09 2011-02-07 1.480 1,274,000 +2,000 0.80% 1,885,520
2011-02-07 2011-01-31 1.500 1,272,000 -2,000 0.80% 1,908,000
2011-01-31 2011-01-27 1.510 1,274,000 +6,000 0.80% 1,923,740
2011-01-28 2011-01-26 1.500 1,268,000 -2,000 0.79% 1,902,000
2011-01-26 2011-01-24 1.500 1,270,000 -2,000 0.79% 1,905,000
2011-01-24 2011-01-20 1.510 1,272,000 +2,000 0.80% 1,920,720
2011-01-21 2011-01-19 1.530 1,270,000 -4,000 0.79% 1,943,100
2011-01-14 2011-01-12 1.570 1,274,000 -4,000 0.80% 2,000,180
2011-01-13 2011-01-11 1.510 1,278,000 +8,000 0.80% 1,929,780
2011-01-12 2011-01-10 1.500 1,270,000 -4,000 0.79% 1,905,000
2011-01-11 2011-01-07 1.520 1,274,000 +44,000 0.80% 1,936,480
2011-01-10 2011-01-06 1.610 1,230,000 -96,000 0.77% 1,980,300
2011-01-07 2011-01-05 1.460 1,326,000 -32,000 0.83% 1,935,960
2011-01-05 2011-01-03 1.410 1,358,000 -6,000 0.85% 1,914,780
2011-01-04 2010-12-31 1.390 1,364,000 -2,000 0.85% 1,895,960
2011-01-03 2010-12-29 1.380 1,366,000 -6,000 0.85% 1,885,080
2010-12-30 2010-12-28 1.360 1,372,000 +6,000 0.86% 1,865,920
2010-12-28 2010-12-22 1.440 1,366,000 -6,000 0.85% 1,967,040
2010-12-23 2010-12-21 1.440 1,372,000 -2,000 0.86% 1,975,680
2010-12-17 2010-12-15 1.430 1,374,000 -76,000 0.86% 1,964,820
2010-12-16 2010-12-14 1.450 1,450,000 -36,000 0.91% 2,102,500
2010-12-15 2010-12-13 1.470 1,486,000 -8,000 0.93% 2,184,420
2010-12-14 2010-12-10 1.480 1,494,000 +10,000 0.93% 2,211,120
2010-12-13 2010-12-09 1.480 1,484,000 +10,000 0.93% 2,196,320
2010-12-10 2010-12-08 1.440 1,474,000 +6,000 0.92% 2,122,560
2010-12-08 2010-12-06 1.470 1,468,000 -12,000 0.92% 2,157,960
2010-12-07 2010-12-03 1.480 1,480,000 -10,000 0.92% 2,190,400
2010-12-06 2010-12-02 1.490 1,490,000 -4,000 0.93% 2,220,100
2010-12-03 2010-12-01 1.480 1,494,000 -4,000 0.93% 2,211,120
2010-12-02 2010-11-30 1.450 1,498,000 -24,000 0.94% 2,172,100
2010-12-01 2010-11-29 1.440 1,522,000 +2,000 0.95% 2,191,680
2010-11-30 2010-11-26 1.420 1,520,000 +2,000 0.95% 2,158,400
2010-11-29 2010-11-25 1.400 1,518,000 -4,000 0.95% 2,125,200
2010-11-26 2010-11-24 1.430 1,522,000 +18,000 0.95% 2,176,460
2010-11-25 2010-11-23 1.400 1,504,000 +16,000 0.94% 2,105,600
2010-11-24 2010-11-22 1.460 1,488,000 -2,000 0.93% 2,172,480
2010-11-23 2010-11-19 1.460 1,490,000 -30,000 0.93% 2,175,400
2010-11-22 2010-11-18 1.430 1,520,000 -20,000 0.95% 2,173,600
2010-11-19 2010-11-17 1.400 1,540,000 +20,000 0.96% 2,156,000
2010-11-17 2010-11-15 1.480 1,520,000 +10,000 0.95% 2,249,600
2010-11-16 2010-11-12 1.480 1,510,000 +26,000 0.94% 2,234,800
2010-11-15 2010-11-11 1.550 1,484,000 -102,000 0.93% 2,300,200
2010-11-12 2010-11-10 1.560 1,586,000 +8,000 0.99% 2,474,160
2010-11-11 2010-11-09 1.560 1,578,000 -20,000 0.99% 2,461,680
2010-11-10 2010-11-08 1.580 1,598,000 +70,000 1.00% 2,524,840
2010-11-09 2010-11-05 1.510 1,528,000 -124,000 0.95% 2,307,280
2010-11-08 2010-11-04 1.510 1,652,000 -14,000 1.03% 2,494,520
2010-11-05 2010-11-03 1.500 1,666,000 +28,000 1.04% 2,499,000
2010-11-04 2010-11-02 1.530 1,638,000 -2,000 1.02% 2,506,140
2010-11-03 2010-11-01 1.490 1,640,000 +116,000 1.03% 2,443,600
2010-11-02 2010-10-29 1.500 1,524,000 -4,000 0.95% 2,286,000
2010-11-01 2010-10-28 1.470 1,528,000 +20,000 0.95% 2,246,160
2010-10-28 2010-10-26 1.550 1,508,000 +48,000 0.94% 2,337,400
2010-10-21 2010-10-19 1.560 1,460,000 +46,000 0.91% 2,277,600
2010-10-20 2010-10-18 1.600 1,414,000 -46,000 0.88% 2,262,400
2010-10-19 2010-10-15 1.630 1,460,000 +30,000 0.91% 2,379,800
2010-10-18 2010-10-14 1.510 1,430,000 -20,000 0.89% 2,159,300
2010-10-15 2010-10-13 1.500 1,450,000 +20,000 0.91% 2,175,000
2010-10-11 2010-10-07 1.450 1,430,000 -2,000 0.89% 2,073,500
2010-10-08 2010-10-06 1.420 1,432,000 -98,000 0.90% 2,033,440
2010-10-06 2010-10-04 1.420 1,530,000 -20,000 0.96% 2,172,600
2010-10-05 2010-09-30 1.400 1,550,000 -12,000 0.97% 2,170,000
2010-10-04 2010-09-29 1.380 1,562,000 +10,000 0.98% 2,155,560
2010-09-30 2010-09-28 1.380 1,552,000 +10,000 0.97% 2,141,760
2010-09-15 2010-09-13 1.400 1,542,000 -12,000 0.96% 2,158,800
2010-09-09 2010-09-07 1.400 1,554,000 +10,000 0.97% 2,175,600
2010-09-08 2010-09-06 1.380 1,544,000 -4,000 0.97% 2,130,720
2010-09-07 2010-09-03 1.330 1,548,000 +2,000 0.97% 2,058,840
2010-09-06 2010-09-02 1.360 1,546,000 -20,000 0.97% 2,102,560
2010-09-03 2010-09-01 1.320 1,566,000 -10,000 0.98% 2,067,120
2010-09-02 2010-08-31 1.320 1,576,000 +42,000 0.98% 2,080,320
2010-08-20 2010-08-18 1.410 1,534,000 -10,000 0.96% 2,162,940
2010-08-19 2010-08-17 1.400 1,544,000 -50,000 0.97% 2,161,600
2010-08-18 2010-08-16 1.410 1,594,000 -8,000 1.00% 2,247,540
2010-08-17 2010-08-13 1.440 1,602,000 -14,000 1.00% 2,306,880
2010-08-16 2010-08-12 1.340 1,616,000 +10,000 1.01% 2,165,440
2010-08-13 2010-08-11 1.390 1,606,000 +8,000 1.00% 2,232,340
2010-08-12 2010-08-10 1.430 1,598,000 -50,000 1.00% 2,285,140
2010-08-11 2010-08-09 1.450 1,648,000 +4,000 1.03% 2,389,600
2010-08-10 2010-08-06 1.440 1,644,000 -18,000 1.03% 2,367,360
2010-08-05 2010-08-03 1.400 1,662,000 +8,000 1.04% 2,326,800
2010-08-04 2010-08-02 1.430 1,654,000 +8,000 1.03% 2,365,220
2010-08-03 2010-07-30 1.410 1,646,000 -4,000 1.03% 2,320,860
2010-08-02 2010-07-29 1.360 1,650,000 +2,000 1.03% 2,244,000
2010-07-21 2010-07-19 1.270 1,648,000 -12,000 1.03% 2,092,960
2010-07-15 2010-07-13 1.350 1,660,000 -120,000 1.04% 2,241,000
2010-07-14 2010-07-12 1.320 1,780,000 +10,000 1.11% 2,349,600
2010-07-13 2010-07-09 1.310 1,770,000 -50,000 1.11% 2,318,700
2010-07-12 2010-07-08 1.300 1,820,000 +2,000 1.14% 2,366,000
2010-07-08 2010-07-06 1.300 1,818,000 -4,000 1.14% 2,363,400
2010-07-06 2010-07-02 1.280 1,822,000 +4,000 1.14% 2,332,160
2010-07-05 2010-06-30 1.290 1,818,000 -6,000 1.14% 2,345,220
2010-07-02 2010-06-29 1.270 1,824,000 +8,000 1.14% 2,316,480
2010-06-28 2010-06-24 1.310 1,816,000 -26,000 1.14% 2,378,960
2010-06-25 2010-06-23 1.330 1,842,000 +66,000 1.15% 2,449,860
2010-06-23 2010-06-21 1.350 1,776,000 -2,000 1.11% 2,397,600
2010-06-22 2010-06-18 1.330 1,778,000 -2,000 1.11% 2,364,740
2010-06-18 2010-06-15 1.330 1,780,000 +46,000 1.11% 2,367,400
2010-06-15 2010-06-11 1.350 1,734,000 +8,000 1.08% 2,340,900
2010-06-14 2010-06-10 1.300 1,726,000 -16,000 1.08% 2,243,800
2010-06-08 2010-06-04 1.330 1,742,000 -10,000 1.09% 2,316,860
2010-06-04 2010-06-02 1.280 1,752,000 +16,000 1.09% 2,242,560
2010-06-03 2010-06-01 1.320 1,736,000 -2,000 1.08% 2,291,520
2010-05-26 2010-05-24 1.250 1,738,000 -2,000 1.09% 2,172,500
2010-05-25 2010-05-20 1.200 1,740,000 -14,000 1.09% 2,088,000
2010-05-20 2010-05-18 1.360 1,754,000 +10,000 1.10% 2,385,440
2010-05-19 2010-05-17 1.370 1,744,000 -12,000 1.09% 2,389,280
2010-05-18 2010-05-14 1.480 1,756,000 -10,000 1.10% 2,598,880
2010-05-12 2010-05-10 1.520 1,766,000 +22,000 1.10% 2,684,320
2010-05-11 2010-05-07 1.460 1,744,000 +30,000 1.09% 2,546,240
2010-05-10 2010-05-06 1.500 1,714,000 -58,000 1.07% 2,571,000
2010-05-07 2010-05-05 1.590 1,772,000 +6,000 1.11% 2,817,480
2010-05-06 2010-05-04 1.630 1,766,000 +70,000 1.10% 2,878,580
2010-05-05 2010-05-03 1.650 1,696,000 +6,000 1.06% 2,798,400
2010-05-03 2010-04-29 1.630 1,690,000 +54,000 1.06% 2,754,700
2010-04-29 2010-04-27 1.700 1,636,000 +18,000 1.02% 2,781,200
2010-04-28 2010-04-26 1.750 1,618,000 +10,000 1.01% 2,831,500
2010-04-27 2010-04-23 1.750 1,608,000 -10,000 1.00% 2,814,000
2010-04-26 2010-04-22 1.690 1,618,000 -20,000 1.01% 2,734,420
2010-04-23 2010-04-21 1.700 1,638,000 -182,000 1.02% 2,784,600
2010-04-22 2010-04-20 1.710 1,820,000 -70,000 1.14% 3,112,200
2010-04-21 2010-04-19 1.630 1,890,000 +40,000 1.18% 3,080,700
2010-04-20 2010-04-16 1.670 1,850,000 +50,000 1.16% 3,089,500
2010-04-19 2010-04-15 1.700 1,800,000 +30,000 1.12% 3,060,000
2010-04-16 2010-04-14 1.760 1,770,000 -36,000 1.11% 3,115,200
2010-04-14 2010-04-12 1.670 1,806,000 -12,000 1.13% 3,016,020
2010-04-13 2010-04-09 1.690 1,818,000 -22,000 1.14% 3,072,420
2010-04-12 2010-04-08 1.680 1,840,000 +56,000 1.15% 3,091,200
2010-04-09 2010-04-07 1.690 1,784,000 +2,000 1.11% 3,014,960
2010-04-08 2010-04-01 1.680 1,782,000 -18,000 1.11% 2,993,760
2010-04-07 2010-03-31 1.660 1,800,000 +8,000 1.12% 2,988,000
2010-04-01 2010-03-30 1.670 1,792,000 +74,000 1.12% 2,992,640
2010-03-31 2010-03-29 1.640 1,718,000 +38,000 1.07% 2,817,520
2010-03-30 2010-03-26 1.710 1,680,000 -20,000 1.05% 2,872,800
2010-03-29 2010-03-25 1.690 1,700,000 +8,000 1.06% 2,873,000
2010-03-26 2010-03-24 1.700 1,692,000 -8,000 1.06% 2,876,400
2010-03-23 2010-03-19 1.730 1,700,000 -50,000 1.06% 2,941,000
2010-03-18 2010-03-16 1.720 1,750,000 +60,000 1.09% 3,010,000
2010-03-03 2010-03-01 1.760 1,690,000 -70,000 1.06% 2,974,400
2010-02-25 2010-02-23 1.680 1,760,000 +4,000 1.10% 2,956,800
2010-02-23 2010-02-19 1.620 1,756,000 -2,000 1.10% 2,844,720
2010-02-10 2010-02-08 1.620 1,758,000 +30,000 1.10% 2,847,960
2010-02-09 2010-02-05 1.650 1,728,000 -2,000 1.08% 2,851,200
2010-02-08 2010-02-04 1.700 1,730,000 +2,000 1.08% 2,941,000
2010-01-28 2010-01-26 1.650 1,728,000 +78,000 1.08% 2,851,200
2010-01-26 2010-01-22 1.800 1,650,000 +170,000 1.03% 2,970,000
2010-01-25 2010-01-21 1.870 1,480,000 +14,000 0.92% 2,767,600
2010-01-22 2010-01-20 1.870 1,466,000 +12,000 0.92% 2,741,420
2010-01-21 2010-01-19 1.920 1,454,000 +8,000 0.91% 2,791,680
2010-01-20 2010-01-18 2.020 1,446,000 -44,000 0.90% 2,920,920
2010-01-19 2010-01-15 1.910 1,490,000 -24,000 0.93% 2,845,900
2010-01-18 2010-01-14 1.850 1,514,000 +20,000 0.95% 2,800,900
2010-01-14 2010-01-12 1.850 1,494,000 -14,000 0.93% 2,763,900
2010-01-13 2010-01-11 1.820 1,508,000 -10,000 0.94% 2,744,560
2010-01-12 2010-01-08 1.790 1,518,000 +18,000 0.95% 2,717,220
2010-01-11 2010-01-07 1.760 1,500,000 +2,000 0.94% 2,640,000
2010-01-08 2010-01-06 1.780 1,498,000 +60,000 0.94% 2,666,440
2010-01-07 2010-01-05 1.760 1,438,000 -12,000 0.90% 2,530,880
2010-01-06 2010-01-04 1.700 1,450,000 -4,000 0.91% 2,465,000
2010-01-05 2009-12-31 1.610 1,454,000 +32,000 0.91% 2,340,940
2010-01-04 2009-12-29 1.620 1,422,000 -6,000 0.89% 2,303,640
2009-12-30 2009-12-28 1.630 1,428,000 -2,000 0.89% 2,327,640
2009-12-29 2009-12-24 1.630 1,430,000 -276,000 0.89% 2,330,900
2009-12-28 2009-12-22 1.620 1,706,000 +10,000 1.07% 2,763,720
2009-12-18 2009-12-16 1.710 1,696,000 -6,000 1.06% 2,900,160
2009-12-17 2009-12-15 1.750 1,702,000 +30,000 1.06% 2,978,500
2009-12-16 2009-12-14 1.750 1,672,000 -10,000 1.04% 2,926,000
2009-12-14 2009-12-10 1.690 1,682,000 +6,000 1.05% 2,842,580
2009-12-11 2009-12-09 1.700 1,676,000 -14,000 1.05% 2,849,200
2009-12-09 2009-12-07 1.770 1,690,000 -26,000 1.06% 2,991,300
2009-12-08 2009-12-04 1.790 1,716,000 -14,000 1.07% 3,071,640
2009-12-07 2009-12-03 1.770 1,730,000 -12,000 1.08% 3,062,100
2009-12-04 2009-12-02 1.730 1,742,000 -8,000 1.09% 3,013,660
2009-12-03 2009-12-01 1.720 1,750,000 +30,000 1.09% 3,010,000
2009-12-02 2009-11-30 1.670 1,720,000 +22,000 1.07% 2,872,400
2009-12-01 2009-11-27 1.600 1,698,000 +26,000 1.06% 2,716,800
2009-11-30 2009-11-26 1.730 1,672,000 +20,000 1.04% 2,892,560
2009-11-27 2009-11-25 1.790 1,652,000 -6,000 1.03% 2,957,080
2009-11-25 2009-11-23 1.790 1,658,000 -2,000 1.04% 2,967,820
2009-11-23 2009-11-19 1.830 1,660,000 +10,000 1.04% 3,037,800
2009-11-20 2009-11-18 1.820 1,650,000 +14,000 1.03% 3,003,000
2009-11-19 2009-11-17 1.920 1,636,000 -62,000 1.02% 3,141,120
2009-11-18 2009-11-16 1.840 1,698,000 -2,000 1.06% 3,124,320
2009-11-17 2009-11-13 1.810 1,700,000 +12,000 1.06% 3,077,000
2009-11-16 2009-11-12 1.760 1,688,000 +22,000 1.05% 2,970,880
2009-11-13 2009-11-11 1.800 1,666,000 -48,000 1.04% 2,998,800
2009-11-12 2009-11-10 1.730 1,714,000 -10,000 1.07% 2,965,220
2009-11-11 2009-11-09 1.690 1,724,000 +20,000 1.08% 2,913,560
2009-11-10 2009-11-06 1.700 1,704,000 +4,000 1.06% 2,896,800
2009-11-09 2009-11-05 1.770 1,700,000 -74,000 1.06% 3,009,000
2009-11-06 2009-11-04 1.620 1,774,000 -10,000 1.11% 2,873,880
2009-10-30 2009-10-28 1.490 1,784,000 +36,000 1.11% 2,658,160
2009-10-28 2009-10-23 1.570 1,748,000 +68,000 1.09% 2,744,360
2009-10-22 2009-10-20 1.560 1,680,000 -6,000 1.05% 2,620,800
2009-10-21 2009-10-19 1.550 1,686,000 -10,000 1.05% 2,613,300
2009-10-16 2009-10-14 1.530 1,696,000 -24,000 1.06% 2,594,880
2009-10-14 2009-10-12 1.500 1,720,000 -6,000 1.07% 2,580,000
2009-10-13 2009-10-09 1.490 1,726,000 -20,000 1.08% 2,571,740
2009-10-09 2009-10-07 1.460 1,746,000 -4,000 1.09% 2,549,160
2009-10-08 2009-10-06 1.430 1,750,000 -78,000 1.09% 2,502,500
2009-10-07 2009-10-05 1.360 1,828,000 -20,000 1.14% 2,486,080
2009-10-06 2009-10-02 1.410 1,848,000 -2,000 1.16% 2,605,680
2009-10-05 2009-09-30 1.450 1,850,000 -10,000 1.16% 2,682,500
2009-10-02 2009-09-29 1.490 1,860,000 -22,000 1.16% 2,771,400
2009-09-30 2009-09-28 1.450 1,882,000 -10,000 1.18% 2,728,900
2009-09-29 2009-09-25 1.530 1,892,000 +22,000 1.18% 2,894,760
2009-09-25 2009-09-23 1.580 1,870,000 -4,000 1.17% 2,954,600
2009-09-24 2009-09-22 1.590 1,874,000 -12,000 1.17% 2,979,660
2009-09-22 2009-09-18 1.630 1,886,000 +8,000 1.18% 3,074,180
2009-09-21 2009-09-17 1.680 1,878,000 +2,000 1.17% 3,155,040
2009-09-17 2009-09-15 1.660 1,876,000 -2,000 1.17% 3,114,160
2009-09-15 2009-09-11 1.710 1,878,000 -10,000 1.17% 3,211,380
2009-09-14 2009-09-10 1.700 1,888,000 -4,000 1.18% 3,209,600
2009-09-11 2009-09-09 1.700 1,892,000 +18,000 1.18% 3,216,400
2009-09-10 2009-09-08 1.730 1,874,000 +20,000 1.17% 3,242,020
2009-09-09 2009-09-07 1.770 1,854,000 +12,000 1.16% 3,281,580
2009-09-08 2009-09-04 1.690 1,842,000 -8,000 1.15% 3,112,980
2009-09-07 2009-09-03 1.630 1,850,000 -2,000 1.16% 3,015,500
2009-09-04 2009-09-02 1.550 1,852,000 -14,000 1.16% 2,870,600
2009-09-03 2009-09-01 1.590 1,866,000 -24,000 1.17% 2,966,940
2009-09-02 2009-08-31 1.540 1,890,000 -80,000 1.18% 2,910,600
2009-09-01 2009-08-28 1.610 1,970,000 +172,000 1.23% 3,171,700
2009-08-31 2009-08-27 1.700 1,798,000 +64,000 1.12% 3,056,600
2009-08-28 2009-08-26 1.730 1,734,000 -108,000 1.08% 2,999,820
2009-08-27 2009-08-25 1.730 1,842,000 +78,000 1.15% 3,186,660
2009-08-26 2009-08-24 1.740 1,764,000 +6,000 1.10% 3,069,360
2009-08-25 2009-08-21 1.690 1,758,000 +44,000 1.10% 2,971,020
2009-08-21 2009-08-19 1.660 1,714,000 +26,000 1.07% 2,845,240
2009-08-20 2009-08-18 1.720 1,688,000 -2,000 1.05% 2,903,360
2009-08-19 2009-08-17 1.730 1,690,000 +82,000 1.06% 2,923,700
2009-08-18 2009-08-14 1.860 1,608,000 +34,000 1.00% 2,990,880
2009-08-17 2009-08-13 1.920 1,574,000 +64,000 0.98% 3,022,080
2009-08-14 2009-08-12 1.920 1,510,000 +6,000 0.94% 2,899,200
2009-08-13 2009-08-11 2.040 1,504,000 +4,000 0.94% 3,068,160
2009-08-12 2009-08-10 2.040 1,500,000 +8,000 0.94% 3,060,000
2009-08-11 2009-08-07 2.040 1,492,000 +20,000 0.93% 3,043,680
2009-08-10 2009-08-06 2.150 1,472,000 -104,000 0.92% 3,164,800
2009-08-07 2009-08-05 2.200 1,576,000 -152,000 0.98% 3,467,200
2009-08-06 2009-08-04 2.040 1,728,000 +58,000 1.08% 3,525,120
2009-08-05 2009-08-03 2.080 1,670,000 -32,000 1.04% 3,473,600
2009-08-04 2009-07-31 2.070 1,702,000 +142,000 1.06% 3,523,140
2009-08-03 2009-07-30 2.050 1,560,000 +58,000 0.97% 3,198,000
2009-07-31 2009-07-29 2.140 1,502,000 +310,000 0.94% 3,214,280
2009-07-30 2009-07-28 2.000 1,192,000 +10,000 0.74% 2,384,000
2009-07-29 2009-07-27 1.860 1,182,000 -4,000 0.74% 2,198,520
2009-07-28 2009-07-24 1.830 1,186,000 -8,000 0.74% 2,170,380
2009-07-24 2009-07-22 1.750 1,194,000 -4,000 0.75% 2,089,500
2009-07-23 2009-07-21 1.690 1,198,000 +2,000 0.75% 2,024,620
2009-07-21 2009-07-17 1.670 1,196,000 -8,000 0.75% 1,997,320
2009-07-17 2009-07-15 1.640 1,204,000 -10,000 0.75% 1,974,560
2009-07-14 2009-07-10 1.620 1,214,000 -10,000 0.76% 1,966,680
2009-07-09 2009-07-07 1.620 1,224,000 -150,000 0.77% 1,982,880
2009-07-08 2009-07-06 1.700 1,374,000 -300,000 0.86% 2,335,800
2009-07-07 2009-07-03 1.700 1,674,000 -26,000 1.05% 2,845,800
2009-07-06 2009-07-02 1.510 1,700,000 +6,000 1.06% 2,567,000
2009-07-03 2009-06-30 1.550 1,694,000 +108,000 1.06% 2,625,700
2009-07-02 2009-06-29 1.620 1,586,000 +52,000 0.99% 2,569,320
2009-06-29 2009-06-25 1.650 1,534,000 -98,000 0.96% 2,531,100
2009-06-25 2009-06-23 1.500 1,632,000 +50,000 1.02% 2,448,000
2009-06-24 2009-06-22 1.640 1,582,000 -60,000 0.99% 2,594,480
2009-06-23 2009-06-19 1.670 1,642,000 +52,000 1.03% 2,742,140
2009-06-22 2009-06-18 1.700 1,590,000 +72,000 0.99% 2,703,000
2009-06-19 2009-06-17 1.760 1,518,000 +44,000 0.95% 2,671,680
2009-06-18 2009-06-16 1.720 1,474,000 +10,000 0.92% 2,535,280
2009-06-16 2009-06-12 1.860 1,464,000 -80,000 0.92% 2,723,040
2009-06-15 2009-06-11 1.830 1,544,000 +64,000 0.97% 2,825,520
2009-06-12 2009-06-10 1.810 1,480,000 +20,000 0.92% 2,678,800
2009-06-11 2009-06-09 1.800 1,460,000 +186,000 0.91% 2,628,000
2009-06-10 2009-06-08 1.890 1,274,000 -44,000 0.80% 2,407,860
2009-06-09 2009-06-05 1.980 1,318,000 -108,000 0.82% 2,609,640
2009-06-08 2009-06-04 1.900 1,426,000 +34,000 0.89% 2,709,400
2009-06-05 2009-06-03 1.920 1,392,000 +68,000 0.87% 2,672,640
2009-06-04 2009-06-02 1.960 1,324,000 +90,000 0.83% 2,595,040
2009-06-03 2009-06-01 1.910 1,234,000 -118,000 0.77% 2,356,940
2009-06-02 2009-05-29 1.710 1,352,000 +194,000 0.84% 2,311,920
2009-06-01 2009-05-27 1.860 1,158,000 +102,000 0.72% 2,153,880
2009-05-25 2009-05-21 1.120 1,056,000 -20,000 0.66% 1,182,720
2009-05-20 2009-05-18 1.070 1,076,000 -20,000 0.67% 1,151,320
2009-05-18 2009-05-14 1.020 1,096,000 +20,000 0.69% 1,117,920
2009-05-15 2009-05-13 1.020 1,076,000 -20,000 0.67% 1,097,520
2009-05-14 2009-05-12 1.020 1,096,000 +20,000 0.69% 1,117,920
2009-05-13 2009-05-11 1.030 1,076,000 +20,000 0.67% 1,108,280
2009-05-08 2009-05-06 1.000 1,056,000 -2,000 0.66% 1,056,000
2009-05-06 2009-05-04 0.920 1,058,000 -4,000 0.66% 973,360
2009-04-30 2009-04-28 0.810 1,062,000 -32,000 0.66% 860,220
2009-04-29 2009-04-27 0.820 1,094,000 +12,000 0.68% 897,080
2009-04-27 2009-04-23 0.930 1,082,000 +20,000 0.68% 1,006,260
2009-04-24 2009-04-22 0.910 1,062,000 -10,000 0.66% 966,420
2009-04-22 2009-04-20 0.920 1,072,000 -16,000 0.67% 986,240
2009-04-21 2009-04-17 0.860 1,088,000 +16,000 0.68% 935,680
2009-04-16 2009-04-14 0.800 1,072,000 -2,000 0.67% 857,600
2009-03-31 2009-03-27 0.710 1,074,000 +4,000 0.67% 762,540
2009-02-16 2009-02-12 0.690 1,070,000 +24,000 0.67% 738,300
2009-02-10 2009-02-06 0.710 1,046,000 -20,000 0.65% 742,660
2009-02-09 2009-02-05 0.670 1,066,000 -2,000 0.67% 714,220
2009-01-29 2009-01-22 0.580 1,068,000 +4,000 0.67% 619,440
2009-01-16 2009-01-14 0.690 1,064,000 +28,000 0.66% 734,160
2009-01-09 2009-01-07 0.790 1,036,000 +6,000 0.65% 818,440
2008-12-23 2008-12-19 0.760 1,030,000 -24,000 0.64% 782,800
2008-12-17 2008-12-15 0.680 1,054,000 +20,000 0.66% 716,720
2008-12-15 2008-12-11 0.700 1,034,000 +34,000 0.65% 723,800
2008-11-20 2008-11-18 0.660 1,000,000 -6,000 0.62% 660,000
2008-11-19 2008-11-17 0.770 1,006,000 +16,000 0.63% 774,620
2008-11-18 2008-11-14 0.610 990,000 -40,000 0.62% 603,900
2008-10-21 2008-10-17 0.510 1,030,000 +4,000 0.64% 525,300
2008-10-13 2008-10-09 0.620 1,026,000 -6,000 0.64% 636,120
2008-10-09 2008-10-06 0.680 1,032,000 +50,000 0.65% 701,760
2008-10-02 2008-09-29 0.690 982,000 +10,000 0.61% 677,580
2008-09-26 2008-09-24 0.740 972,000 +2,000 0.61% 719,280
2008-09-02 2008-08-29 0.760 970,000 +34,000 0.61% 737,200
2008-08-27 2008-08-25 0.770 936,000 -2,000 0.58% 720,720
2008-08-14 2008-08-12 1.070 938,000 +20,000 0.59% 1,003,660
2008-07-22 2008-07-18 1.300 918,000 -2,000 0.57% 1,193,400
2008-07-18 2008-07-16 1.370 920,000 -76,000 0.57% 1,260,400
2008-07-07 2008-07-03 1.370 996,000 -8,000 0.62% 1,364,520
2008-06-26 2008-06-24 1.410 1,004,000 +20,000 0.63% 1,415,640
2008-06-12 2008-06-10 1.640 984,000 -12,000 0.61% 1,613,760
2008-06-02 2008-05-29 1.800 996,000 +12,000 0.62% 1,792,800
2008-05-27 2008-05-23 1.750 984,000 -20,000 0.61% 1,722,000
2008-05-26 2008-05-22 1.770 1,004,000 +10,000 0.63% 1,777,080
2008-05-02 2008-04-29 1.420 994,000 -32,000 0.62% 1,411,480
2008-04-28 2008-04-24 1.460 1,026,000 +32,000 0.64% 1,497,960
2008-04-23 2008-04-21 1.420 994,000 +20,000 0.62% 1,411,480
2008-03-19 2008-03-17 1.260 974,000 +2,000 0.61% 1,227,240
2008-03-13 2008-03-11 1.370 972,000 -30,000 0.61% 1,331,640
2008-03-12 2008-03-10 1.370 1,002,000 -20,000 0.63% 1,372,740
2008-02-29 2008-02-27 1.490 1,022,000 -10,000 0.64% 1,522,780
2008-02-18 2008-02-14 1.570 1,032,000 -26,000 0.65% 1,620,240
2008-02-11 2008-02-04 1.680 1,058,000 +30,000 0.66% 1,777,440
2008-02-04 2008-01-31 1.320 1,028,000 -10,000 0.64% 1,356,960
2008-02-01 2008-01-30 1.350 1,038,000 +2,000 0.65% 1,401,300
2008-01-30 2008-01-28 1.360 1,036,000 -360,000 0.65% 1,408,960
2008-01-28 2008-01-24 1.420 1,396,000 +8,000 0.87% 1,982,320
2008-01-25 2008-01-23 1.400 1,388,000 -2,000 0.87% 1,943,200
2008-01-24 2008-01-22 1.310 1,390,000 -104,000 0.87% 1,820,900
2008-01-23 2008-01-21 1.530 1,494,000 -10,000 0.93% 2,285,820
2008-01-22 2008-01-18 1.600 1,504,000 -100,000 0.94% 2,406,400
2008-01-15 2008-01-11 1.750 1,604,000 +6,000 1.00% 2,807,000
2008-01-14 2008-01-10 1.720 1,598,000 +10,000 1.00% 2,748,560
2008-01-09 2008-01-07 1.800 1,588,000 +98,000 0.99% 2,858,400
2007-12-27 2007-12-20 1.690 1,490,000 +2,000 0.93% 2,518,100
2007-12-07 2007-12-05 1.970 1,488,000 -2,000 0.93% 2,931,360
2007-12-04 2007-11-30 1.940 1,490,000 +2,000 0.93% 2,890,600
2007-12-03 2007-11-29 1.900 1,488,000 -4,000 0.93% 2,827,200
2007-11-30 2007-11-28 1.950 1,492,000 +24,000 0.93% 2,909,400
2007-11-29 2007-11-27 1.860 1,468,000 +10,000 0.92% 2,730,480
2007-11-28 2007-11-26 1.900 1,458,000 -150,000 0.91% 2,770,200
2007-11-26 2007-11-22 1.800 1,608,000 -4,000 1.00% 2,894,400
2007-11-23 2007-11-21 1.870 1,612,000 +4,000 1.01% 3,014,440
2007-11-21 2007-11-19 1.950 1,608,000 +24,000 1.00% 3,135,600
2007-11-20 2007-11-16 1.960 1,584,000 -36,000 0.99% 3,104,640
2007-11-16 2007-11-14 2.090 1,620,000 +12,000 1.01% 3,385,800
2007-11-15 2007-11-13 2.070 1,608,000 +52,000 1.00% 3,328,560
2007-11-09 2007-11-07 2.200 1,556,000 +192,000 0.97% 3,423,200
2007-11-07 2007-11-05 2.180 1,364,000 -36,000 0.85% 2,973,520
2007-11-06 2007-11-02 2.310 1,400,000 -128,000 0.88% 3,234,000
2007-11-05 2007-11-01 2.300 1,528,000 -38,000 0.95% 3,514,400
2007-11-02 2007-10-31 2.290 1,566,000 -16,000 0.98% 3,586,140
2007-11-01 2007-10-30 2.300 1,582,000 -92,000 0.99% 3,638,600
2007-10-31 2007-10-29 2.380 1,674,000 -24,000 1.05% 3,984,120
2007-10-30 2007-10-26 2.360 1,698,000 +46,000 1.06% 4,007,280
2007-10-29 2007-10-25 2.320 1,652,000 -90,000 1.03% 3,832,640
2007-10-26 2007-10-24 2.360 1,742,000 -292,000 1.09% 4,111,120
2007-10-25 2007-10-23 2.420 2,034,000 +64,000 1.27% 4,922,280
2007-10-24 2007-10-22 2.450 1,970,000 -10,000 1.23% 4,826,500
2007-10-23 2007-10-18 2.520 1,980,000 -110,000 1.24% 4,989,600
2007-10-22 2007-10-17 2.500 2,090,000 +72,000 1.31% 5,225,000
2007-10-18 2007-10-16 2.400 2,018,000 +60,000 1.26% 4,843,200
2007-10-17 2007-10-15 2.460 1,958,000 -22,000 1.22% 4,816,680
2007-10-16 2007-10-12 2.570 1,980,000 -84,000 1.24% 5,088,600
2007-10-15 2007-10-11 2.640 2,064,000 -112,000 1.29% 5,448,960
2007-10-12 2007-10-10 2.580 2,176,000 -120,000 1.36% 5,614,080
2007-10-11 2007-10-09 2.660 2,296,000 +8,000 1.44% 6,107,360
2007-10-10 2007-10-08 2.650 2,288,000 +58,000 1.43% 6,063,200
2007-10-09 2007-10-05 2.610 2,230,000 +58,000 1.39% 5,820,300
2007-10-08 2007-10-04 2.570 2,172,000 -74,000 1.36% 5,582,040
2007-10-05 2007-10-03 2.540 2,246,000 -348,000 1.40% 5,704,840
2007-10-04 2007-10-02 2.680 2,594,000 +218,000 1.62% 6,951,920
2007-10-03 2007-09-28 2.370 2,376,000 +74,000 1.49% 5,631,120
2007-10-02 2007-09-27 2.280 2,302,000 +64,000 1.44% 5,248,560
2007-09-28 2007-09-25 2.240 2,238,000 -56,000 1.40% 5,013,120
2007-09-27 2007-09-24 2.310 2,294,000 +170,000 1.43% 5,299,140
2007-09-25 2007-09-21 2.270 2,124,000 -68,000 1.33% 4,821,480
2007-09-24 2007-09-20 2.370 2,192,000 +156,000 1.37% 5,195,040
2007-09-21 2007-09-19 2.130 2,036,000 -28,000 1.27% 4,336,680
2007-09-20 2007-09-18 2.170 2,064,000 -14,000 1.29% 4,478,880
2007-09-19 2007-09-17 2.200 2,078,000 -42,000 1.30% 4,571,600
2007-09-18 2007-09-14 2.250 2,120,000 +36,000 1.32% 4,770,000
2007-09-17 2007-09-13 2.230 2,084,000 +30,000 1.30% 4,647,320
2007-09-14 2007-09-12 2.250 2,054,000 +26,000 1.28% 4,621,500
2007-09-13 2007-09-11 2.250 2,028,000 -160,000 1.27% 4,563,000
2007-09-12 2007-09-10 2.360 2,188,000 +636,000 1.37% 5,163,680
2007-09-11 2007-09-07 2.310 1,552,000 -36,000 0.97% 3,585,120
2007-09-10 2007-09-06 2.320 1,588,000 +28,000 0.99% 3,684,160
2007-09-07 2007-09-05 2.310 1,560,000 -42,000 0.97% 3,603,600
2007-09-06 2007-09-04 2.330 1,602,000 -68,000 1.00% 3,732,660
2007-09-05 2007-09-03 2.370 1,670,000 -194,000 1.04% 3,957,900
2007-09-04 2007-08-31 2.410 1,864,000 +156,000 1.17% 4,492,240
2007-09-03 2007-08-30 2.370 1,708,000 +58,000 1.07% 4,047,960
2007-08-31 2007-08-29 2.400 1,650,000 +30,000 1.03% 3,960,000
2007-08-30 2007-08-28 2.400 1,620,000 +40,000 1.01% 3,888,000
2007-08-29 2007-08-27 2.560 1,580,000 +14,000 0.99% 4,044,800
2007-08-28 2007-08-24 2.440 1,566,000 +12,000 0.98% 3,821,040
2007-08-27 2007-08-23 2.330 1,554,000 +60,000 0.97% 3,620,820
2007-08-24 2007-08-22 2.420 1,494,000 -148,000 0.93% 3,615,480
2007-08-23 2007-08-21 2.120 1,642,000 -14,000 1.03% 3,481,040
2007-08-22 2007-08-20 1.930 1,656,000 -24,000 1.03% 3,196,080
2007-08-21 2007-08-17 1.780 1,680,000 +50,000 1.05% 2,990,400
2007-08-20 2007-08-16 1.850 1,630,000 +30,000 1.02% 3,015,500
2007-08-17 2007-08-15 2.100 1,600,000 -28,000 1.00% 3,360,000
2007-08-16 2007-08-14 2.170 1,628,000 -24,000 1.02% 3,532,760
2007-08-15 2007-08-13 1.900 1,652,000 +28,000 1.03% 3,138,800
2007-08-14 2007-08-10 1.900 1,624,000 -90,000 1.01% 3,085,600
2007-08-13 2007-08-09 2.020 1,714,000 +14,000 1.07% 3,462,280
2007-08-10 2007-08-08 2.120 1,700,000 -32,000 1.06% 3,604,000
2007-08-09 2007-08-07 1.860 1,732,000 +98,000 1.08% 3,221,520
2007-08-08 2007-08-06 2.010 1,634,000 -22,000 1.02% 3,284,340
2007-08-07 2007-08-03 2.180 1,656,000 +150,000 1.03% 3,610,080
2007-08-06 2007-08-02 2.100 1,506,000 +56,000 0.94% 3,162,600
2007-08-03 2007-08-01 2.200 1,450,000 -66,000 0.91% 3,190,000
2007-08-02 2007-07-31 2.350 1,516,000 +76,000 0.95% 3,562,600
2007-08-01 2007-07-30 2.280 1,440,000 -4,000 0.90% 3,283,200
2007-07-31 2007-07-27 2.280 1,444,000 -16,000 0.90% 3,292,320
2007-07-30 2007-07-26 2.400 1,460,000 -4,000 0.91% 3,504,000
2007-07-27 2007-07-25 2.450 1,464,000 -28,000 0.92% 3,586,800
2007-07-25 2007-07-23 2.400 1,492,000 -52,000 0.93% 3,580,800
2007-07-24 2007-07-20 2.470 1,544,000 +48,000 0.97% 3,813,680
2007-07-23 2007-07-19 2.350 1,496,000 +26,000 0.94% 3,515,600
2007-07-20 2007-07-18 2.390 1,470,000 -10,000 0.92% 3,513,300
2007-07-17 2007-07-13 2.630 1,480,000 -114,000 0.92% 3,892,400
2007-07-16 2007-07-12 2.660 1,594,000 +10,000 1.00% 4,240,040
2007-07-13 2007-07-11 2.650 1,584,000 +10,000 0.99% 4,197,600
2007-07-12 2007-07-10 2.710 1,574,000 -202,000 0.98% 4,265,540
2007-07-11 2007-07-09 2.760 1,776,000 -78,000 1.11% 4,901,760
2007-07-10 2007-07-06 2.770 1,854,000 +188,000 1.16% 5,135,580
2007-07-09 2007-07-05 2.680 1,666,000 -16,000 1.04% 4,464,880
2007-07-06 2007-07-04 2.710 1,682,000 -66,000 1.05% 4,558,220
2007-07-04 2007-06-29 2.690 1,748,000 +2,000 1.09% 4,702,120
2007-07-03 2007-06-28 2.700 1,746,000 -132,000 1.09% 4,714,200
2007-06-29 2007-06-27 2.750 1,878,000 +24,000 1.17% 5,164,500
2007-06-28 2007-06-26 2.760 1,854,000 -20,000 1.16% 5,117,040
2007-06-27 2007-06-25 2.830 1,874,000 +60,000 1.17% 5,303,420
2007-06-26 2007-06-22 2.890 1,814,000 1.13% 5,242,460

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top