History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 176,000 +0 0.11% 158,400
2025-10-13 2025-10-09 0.960 176,000 +0 0.11% 168,960
2025-10-10 2025-10-08 0.910 176,000 +0 0.11% 160,160
2025-10-09 2025-10-06 0.910 176,000 +0 0.11% 160,160
2025-10-08 2025-10-03 0.910 176,000 +0 0.11% 160,160
2025-10-06 2025-10-02 0.900 176,000 +0 0.11% 158,400
2025-10-03 2025-09-30 0.960 176,000 +0 0.11% 168,960
2025-10-02 2025-09-29 0.940 176,000 +0 0.11% 165,440
2025-09-30 2025-09-26 0.910 176,000 +0 0.11% 160,160
2025-09-29 2025-09-25 0.910 176,000 +0 0.11% 160,160
2025-09-26 2025-09-24 0.910 176,000 +0 0.11% 160,160
2025-09-25 2025-09-23 0.900 176,000 +0 0.11% 158,400
2025-09-24 2025-09-22 0.900 176,000 +0 0.11% 158,400
2025-09-23 2025-09-19 0.910 176,000 +0 0.11% 160,160
2025-09-22 2025-09-18 0.950 176,000 +0 0.11% 167,200
2025-09-19 2025-09-17 0.960 176,000 +0 0.11% 168,960
2025-09-18 2025-09-16 1.060 176,000 +0 0.11% 186,560
2025-09-17 2025-09-15 1.060 176,000 +0 0.11% 186,560
2025-09-16 2025-09-12 1.040 176,000 +0 0.11% 183,040
2025-09-15 2025-09-11 0.990 176,000 +0 0.11% 174,240
2025-09-12 2025-09-10 1.020 176,000 +0 0.11% 179,520
2025-09-11 2025-09-09 0.990 176,000 +0 0.11% 174,240
2025-09-10 2025-09-08 0.990 176,000 +0 0.11% 174,240
2025-09-09 2025-09-05 1.070 176,000 +0 0.11% 188,320
2025-09-08 2025-09-04 1.080 176,000 +0 0.11% 190,080
2025-09-05 2025-09-03 1.090 176,000 +0 0.11% 191,840
2025-09-04 2025-09-02 1.050 176,000 +0 0.11% 184,800
2025-09-03 2025-09-01 1.080 176,000 +0 0.11% 190,080
2025-09-02 2025-08-29 1.120 176,000 -70,000 0.11% 197,120
2023-11-15 2023-11-13 0.700 246,000 -6,000 0.15% 172,200
2023-04-04 2023-03-31 0.920 252,000 -10,000 0.16% 231,840
2021-12-28 2021-12-22 1.850 262,000 -10,000 0.16% 484,700
2021-12-21 2021-12-17 1.790 272,000 +10,000 0.17% 486,880
2021-12-17 2021-12-15 2.110 262,000 -10,000 0.16% 552,820
2021-12-16 2021-12-14 2.010 272,000 -20,000 0.17% 546,720
2021-12-15 2021-12-13 2.220 292,000 -150,000 0.18% 648,240
2021-12-14 2021-12-10 1.590 442,000 -124,000 0.28% 702,780
2021-12-07 2021-12-03 1.200 566,000 -10,000 0.35% 679,200
2021-09-28 2021-09-24 1.160 576,000 -20,000 0.36% 668,160
2021-09-21 2021-09-17 1.070 596,000 -50,000 0.37% 637,720
2021-08-31 2021-08-27 1.060 646,000 -40,000 0.40% 684,760
2021-07-05 2021-06-30 1.260 686,000 +20,000 0.43% 864,360
2021-06-28 2021-06-24 1.080 666,000 +50,000 0.42% 719,280
2021-03-17 2021-03-15 1.090 616,000 -10,000 0.39% 671,440
2021-03-15 2021-03-11 0.970 626,000 +10,000 0.39% 607,220
2021-03-02 2021-02-26 0.970 616,000 -6,000 0.39% 597,520
2021-03-01 2021-02-25 1.100 622,000 -120,000 0.39% 684,200
2020-10-20 2020-10-16 0.540 742,000 -8,000 0.46% 400,680
2020-03-19 2020-03-17 0.620 750,000 -10,000 0.47% 465,000
2020-03-03 2020-02-28 0.700 760,000 +10,000 0.47% 532,000
2019-08-14 2019-08-12 0.630 750,000 +30,000 0.47% 472,500
2019-05-09 2019-05-07 0.740 720,000 +54,000 0.45% 532,800
2019-04-16 2019-04-12 0.790 666,000 -34,000 0.42% 526,140
2019-04-11 2019-04-09 0.780 700,000 +30,000 0.44% 546,000
2019-04-09 2019-04-04 0.800 670,000 +4,000 0.42% 536,000
2019-03-29 2019-03-27 0.800 666,000 -10,000 0.42% 532,800
2018-12-28 2018-12-24 0.740 676,000 -20,000 0.42% 500,240
2018-07-09 2018-07-05 0.970 696,000 +20,000 0.43% 675,120
2018-06-26 2018-06-22 1.000 676,000 -20,000 0.42% 676,000
2018-06-07 2018-06-05 1.040 696,000 +20,000 0.43% 723,840
2018-05-24 2018-05-21 1.090 676,000 +20,000 0.42% 736,840
2018-05-18 2018-05-16 1.100 656,000 +50,000 0.41% 721,600
2018-05-14 2018-05-10 1.080 606,000 +40,000 0.38% 654,480
2018-05-09 2018-05-07 1.100 566,000 +30,000 0.35% 622,600
2018-04-27 2018-04-25 1.140 536,000 +40,000 0.34% 611,040
2018-04-25 2018-04-23 1.170 496,000 +20,000 0.31% 580,320
2018-04-24 2018-04-20 1.230 476,000 -40,000 0.30% 585,480
2018-04-12 2018-04-10 1.180 516,000 +40,000 0.32% 608,880
2018-03-27 2018-03-23 1.190 476,000 +16,000 0.30% 566,440
2018-03-12 2018-03-08 1.210 460,000 -10,000 0.29% 556,600
2018-01-22 2018-01-18 1.310 470,000 -10,000 0.29% 615,700
2017-12-22 2017-12-20 1.250 480,000 +30,000 0.30% 600,000
2017-12-12 2017-12-08 1.260 450,000 -20,000 0.28% 567,000
2017-11-28 2017-11-24 1.250 470,000 +20,000 0.29% 587,500
2017-11-16 2017-11-14 1.340 450,000 +30,000 0.28% 603,000
2017-10-31 2017-10-27 1.430 420,000 -30,000 0.26% 600,600
2017-09-27 2017-09-25 1.250 450,000 +30,000 0.28% 562,500
2017-09-14 2017-09-12 1.300 420,000 +30,000 0.26% 546,000
2017-05-17 2017-05-15 1.340 390,000 -22,000 0.24% 522,600
2017-04-13 2017-04-11 1.410 412,000 +36,000 0.26% 580,920
2017-03-27 2017-03-23 1.500 376,000 -24,000 0.24% 564,000
2017-03-14 2017-03-10 1.430 400,000 +38,000 0.25% 572,000
2017-02-08 2017-02-06 1.490 362,000 -16,000 0.23% 539,380
2016-12-14 2016-12-12 1.410 378,000 +10,000 0.24% 532,980
2016-11-16 2016-11-14 1.510 368,000 -30,000 0.23% 555,680
2016-11-11 2016-11-09 1.440 398,000 +12,000 0.25% 573,120
2016-10-13 2016-10-11 1.580 386,000 -16,000 0.24% 609,880
2016-10-11 2016-10-06 1.620 402,000 +22,000 0.25% 651,240
2016-09-26 2016-09-22 1.580 380,000 +16,000 0.24% 600,400
2016-09-22 2016-09-20 1.620 364,000 +4,000 0.23% 589,680
2016-09-21 2016-09-19 1.580 360,000 +14,000 0.22% 568,800
2016-09-15 2016-09-13 1.650 346,000 +16,000 0.22% 570,900
2016-09-12 2016-09-08 1.770 330,000 -20,000 0.21% 584,100
2016-09-08 2016-09-06 1.700 350,000 +20,000 0.22% 595,000
2016-09-06 2016-09-02 1.920 330,000 -30,000 0.21% 633,600
2016-04-21 2016-04-19 1.500 360,000 -100,000 0.22% 540,000
2016-04-01 2016-03-30 1.320 460,000 -6,000 0.29% 607,200
2015-10-07 2015-10-05 1.380 466,000 -50,000 0.29% 643,080
2015-08-05 2015-08-03 1.170 516,000 -10,000 0.32% 603,720
2015-07-29 2015-07-27 1.250 526,000 +30,000 0.33% 657,500
2015-07-27 2015-07-23 1.380 496,000 +10,000 0.31% 684,480
2015-07-15 2015-07-13 1.410 486,000 +30,000 0.30% 685,260
2015-05-29 2015-05-27 1.850 456,000 -16,000 0.29% 843,600
2015-05-28 2015-05-26 1.860 472,000 -20,000 0.29% 877,920
2015-04-27 2015-04-23 1.890 492,000 +20,000 0.31% 929,880
2015-04-14 2015-04-10 1.850 472,000 -20,000 0.29% 873,200
2015-04-10 2015-04-08 1.840 492,000 -10,000 0.31% 905,280
2015-04-09 2015-04-02 1.720 502,000 -192,000 0.31% 863,440
2015-04-08 2015-04-01 1.630 694,000 -22,000 0.43% 1,131,220
2015-04-02 2015-03-31 1.610 716,000 -34,000 0.45% 1,152,760
2015-04-01 2015-03-30 1.570 750,000 -60,000 0.47% 1,177,500
2015-03-25 2015-03-23 1.580 810,000 -32,000 0.51% 1,279,800
2015-03-23 2015-03-19 1.520 842,000 -22,000 0.53% 1,279,840
2015-03-16 2015-03-12 1.370 864,000 +20,000 0.54% 1,183,680
2015-02-26 2015-02-24 1.460 844,000 -4,000 0.53% 1,232,240
2015-02-10 2015-02-06 1.370 848,000 -10,000 0.53% 1,161,760
2015-01-23 2015-01-21 1.390 858,000 -98,000 0.54% 1,192,620
2015-01-16 2015-01-14 1.420 956,000 -20,000 0.60% 1,357,520
2015-01-12 2015-01-08 1.580 976,000 -20,000 0.61% 1,542,080
2015-01-05 2014-12-31 1.360 996,000 +12,000 0.62% 1,354,560
2014-12-22 2014-12-18 1.300 984,000 +24,000 0.61% 1,279,200
2014-12-02 2014-11-28 1.460 960,000 +22,000 0.60% 1,401,600
2014-11-13 2014-11-11 1.600 938,000 +20,000 0.59% 1,500,800
2014-10-24 2014-10-22 1.610 918,000 -10,000 0.57% 1,477,980
2014-10-16 2014-10-14 1.660 928,000 -30,000 0.58% 1,540,480
2014-10-13 2014-10-09 1.690 958,000 +50,000 0.60% 1,619,020
2014-09-29 2014-09-25 1.550 908,000 +50,000 0.57% 1,407,400
2014-09-16 2014-09-12 1.560 858,000 -40,000 0.54% 1,338,480
2014-09-10 2014-09-05 1.550 898,000 -20,000 0.56% 1,391,900
2014-09-04 2014-09-02 1.460 918,000 -50,000 0.57% 1,340,280
2014-08-14 2014-08-12 1.570 968,000 +30,000 0.60% 1,519,760
2014-08-05 2014-08-01 1.590 938,000 -14,000 0.59% 1,491,420
2014-08-01 2014-07-30 1.680 952,000 -30,000 0.60% 1,599,360
2014-07-31 2014-07-29 1.750 982,000 -4,000 0.61% 1,718,500
2014-07-30 2014-07-28 1.720 986,000 -2,000 0.62% 1,695,920
2014-07-29 2014-07-25 1.720 988,000 +30,000 0.62% 1,699,360
2014-07-25 2014-07-23 1.640 958,000 +10,000 0.60% 1,571,120
2014-07-23 2014-07-21 1.600 948,000 -6,000 0.59% 1,516,800
2014-07-21 2014-07-17 1.610 954,000 +20,000 0.60% 1,535,940
2014-07-18 2014-07-16 1.600 934,000 -10,000 0.58% 1,494,400
2014-07-17 2014-07-15 1.760 944,000 -48,000 0.59% 1,661,440
2014-07-16 2014-07-14 1.780 992,000 +6,000 0.62% 1,765,760
2014-07-15 2014-07-11 1.630 986,000 -60,000 0.62% 1,607,180
2014-07-14 2014-07-10 1.650 1,046,000 -2,000 0.65% 1,725,900
2014-06-26 2014-06-24 1.250 1,048,000 -60,000 0.66% 1,310,000
2014-06-25 2014-06-23 1.310 1,108,000 -20,000 0.69% 1,451,480
2014-06-20 2014-06-18 1.260 1,128,000 +10,000 0.70% 1,421,280
2014-06-19 2014-06-17 1.280 1,118,000 -20,000 0.70% 1,431,040
2014-06-18 2014-06-16 1.350 1,138,000 -100,000 0.71% 1,536,300
2014-04-14 2014-04-10 1.050 1,238,000 -10,000 0.77% 1,299,900
2014-03-12 2014-03-10 1.090 1,248,000 -8,000 0.78% 1,360,320
2014-01-23 2014-01-21 1.000 1,256,000 +60,000 0.78% 1,256,000
2014-01-10 2014-01-08 0.960 1,196,000 -20,000 0.75% 1,148,160
2014-01-07 2014-01-03 0.980 1,216,000 +20,000 0.76% 1,191,680
2014-01-03 2013-12-31 1.020 1,196,000 +34,000 0.75% 1,219,920
2013-12-27 2013-12-20 1.030 1,162,000 +96,000 0.73% 1,196,860
2013-12-10 2013-12-06 1.050 1,066,000 -12,000 0.67% 1,119,300
2013-12-05 2013-12-03 1.050 1,078,000 +12,000 0.67% 1,131,900
2013-11-26 2013-11-22 1.070 1,066,000 -14,000 0.67% 1,140,620
2013-11-12 2013-11-08 1.010 1,080,000 -30,000 0.68% 1,090,800
2013-10-30 2013-10-28 1.030 1,110,000 +10,000 0.69% 1,143,300
2013-10-25 2013-10-23 1.060 1,100,000 +30,000 0.69% 1,166,000
2013-10-21 2013-10-17 1.030 1,070,000 +26,000 0.67% 1,102,100
2013-10-11 2013-10-09 1.040 1,044,000 +30,000 0.65% 1,085,760
2013-10-07 2013-10-03 1.050 1,014,000 -20,000 0.63% 1,064,700
2013-09-11 2013-09-09 1.040 1,034,000 -24,000 0.65% 1,075,360
2013-09-09 2013-09-05 1.060 1,058,000 -10,000 0.66% 1,121,480
2013-09-06 2013-09-04 1.060 1,068,000 -50,000 0.67% 1,132,080
2013-09-05 2013-09-03 1.060 1,118,000 -30,000 0.70% 1,185,080
2013-09-04 2013-09-02 1.020 1,148,000 +50,000 0.72% 1,170,960
2013-09-03 2013-08-30 1.040 1,098,000 +10,000 0.69% 1,141,920
2013-08-26 2013-08-22 1.150 1,088,000 -112,000 0.68% 1,251,200
2013-08-21 2013-08-19 1.060 1,200,000 -4,000 0.75% 1,272,000
2013-08-15 2013-08-12 0.990 1,204,000 -40,000 0.75% 1,191,960
2013-08-13 2013-08-09 0.970 1,244,000 -12,000 0.78% 1,206,680
2013-08-09 2013-08-07 0.950 1,256,000 +4,000 0.78% 1,193,200
2013-07-29 2013-07-25 0.970 1,252,000 +12,000 0.78% 1,214,440
2013-07-25 2013-07-23 0.940 1,240,000 +24,000 0.78% 1,165,600
2013-07-18 2013-07-16 0.970 1,216,000 +30,000 0.76% 1,179,520
2013-07-16 2013-07-12 0.920 1,186,000 +24,000 0.74% 1,091,120
2013-06-21 2013-06-19 0.980 1,162,000 -32,000 0.73% 1,138,760
2013-06-13 2013-06-10 1.030 1,194,000 +52,000 0.75% 1,229,820
2013-06-10 2013-06-06 1.070 1,142,000 -160,000 0.71% 1,221,940
2013-05-20 2013-05-15 0.910 1,302,000 +40,000 0.81% 1,184,820
2013-05-16 2013-05-14 0.900 1,262,000 +50,000 0.79% 1,135,800
2013-05-15 2013-05-13 0.900 1,212,000 +30,000 0.76% 1,090,800
2013-04-26 2013-04-24 0.900 1,182,000 -50,000 0.74% 1,063,800
2013-04-22 2013-04-18 0.870 1,232,000 +50,000 0.77% 1,071,840
2013-04-03 2013-03-28 0.910 1,182,000 -10,000 0.74% 1,075,620
2013-03-14 2013-03-12 0.950 1,192,000 -60,000 0.74% 1,132,400
2013-03-12 2013-03-08 0.970 1,252,000 -100,000 0.78% 1,214,440
2013-02-28 2013-02-26 0.950 1,352,000 -34,000 0.84% 1,284,400
2013-02-21 2013-02-19 1.000 1,386,000 +36,000 0.87% 1,386,000
2013-02-08 2013-02-06 1.050 1,350,000 +34,000 0.84% 1,417,500
2013-01-24 2013-01-22 1.080 1,316,000 -20,000 0.82% 1,421,280
2013-01-23 2013-01-21 1.080 1,336,000 +20,000 0.83% 1,442,880
2013-01-22 2013-01-18 1.080 1,316,000 -20,000 0.82% 1,421,280
2013-01-21 2013-01-17 1.060 1,336,000 +50,000 0.83% 1,416,160
2013-01-17 2013-01-15 1.130 1,286,000 +26,000 0.80% 1,453,180
2013-01-16 2013-01-14 1.090 1,260,000 -10,000 0.79% 1,373,400
2013-01-14 2013-01-10 1.090 1,270,000 +38,000 0.79% 1,384,300
2013-01-09 2013-01-07 1.110 1,232,000 -50,000 0.77% 1,367,520
2013-01-08 2013-01-04 1.040 1,282,000 -100,000 0.80% 1,333,280
2013-01-07 2013-01-03 1.050 1,382,000 +176,000 0.86% 1,451,100
2013-01-04 2013-01-02 1.020 1,206,000 -58,000 0.75% 1,230,120
2012-12-27 2012-12-20 0.990 1,264,000 -50,000 0.79% 1,251,360
2012-12-20 2012-12-18 1.000 1,314,000 -50,000 0.82% 1,314,000
2012-12-11 2012-12-07 0.910 1,364,000 -10,000 0.85% 1,241,240
2012-12-10 2012-12-06 0.890 1,374,000 -260,000 0.86% 1,222,860
2012-11-09 2012-11-07 0.960 1,634,000 -70,000 1.02% 1,568,640
2012-11-06 2012-11-02 0.970 1,704,000 -30,000 1.06% 1,652,880
2012-11-05 2012-11-01 0.970 1,734,000 -50,000 1.08% 1,681,980
2012-11-01 2012-10-30 0.920 1,784,000 +50,000 1.11% 1,641,280
2012-10-31 2012-10-29 0.950 1,734,000 -50,000 1.08% 1,647,300
2012-10-30 2012-10-26 0.970 1,784,000 +20,000 1.11% 1,730,480
2012-10-29 2012-10-25 0.960 1,764,000 -246,000 1.10% 1,693,440
2012-10-26 2012-10-24 1.050 2,010,000 +456,000 1.26% 2,110,500
2012-10-16 2012-10-12 0.780 1,554,000 -42,000 0.97% 1,212,120
2012-08-22 2012-08-20 0.770 1,596,000 -30,000 1.00% 1,228,920
2012-08-02 2012-07-31 0.800 1,626,000 +12,000 1.02% 1,300,800
2012-07-25 2012-07-23 0.780 1,614,000 -18,000 1.01% 1,258,920
2012-07-24 2012-07-20 0.780 1,632,000 -2,000 1.02% 1,272,960
2012-07-19 2012-07-17 0.770 1,634,000 -10,000 1.02% 1,258,180
2012-04-02 2012-03-29 0.750 1,644,000 -10,000 1.03% 1,233,000
2012-02-27 2012-02-23 0.900 1,654,000 +100,000 1.03% 1,488,600
2012-02-14 2012-02-10 0.870 1,554,000 +30,000 0.97% 1,351,980
2012-02-10 2012-02-08 0.900 1,524,000 +10,000 0.95% 1,371,600
2012-02-09 2012-02-07 0.870 1,514,000 -50,000 0.95% 1,317,180
2012-02-08 2012-02-06 0.840 1,564,000 +16,000 0.98% 1,313,760
2012-02-03 2012-02-01 0.850 1,548,000 +110,000 0.97% 1,315,800
2011-12-02 2011-11-30 0.790 1,438,000 -14,000 0.90% 1,136,020
2011-11-14 2011-11-10 0.830 1,452,000 +10,000 0.91% 1,205,160
2011-11-11 2011-11-09 0.870 1,442,000 +74,000 0.90% 1,254,540
2011-11-01 2011-10-28 0.800 1,368,000 -20,000 0.85% 1,094,400
2011-10-31 2011-10-27 0.810 1,388,000 +20,000 0.87% 1,124,280
2011-08-19 2011-08-17 1.010 1,368,000 -14,000 0.85% 1,381,680
2011-08-17 2011-08-15 0.980 1,382,000 +14,000 0.86% 1,354,360
2011-08-16 2011-08-12 0.960 1,368,000 -20,000 0.85% 1,313,280
2011-08-12 2011-08-10 0.980 1,388,000 +14,000 0.87% 1,360,240
2011-08-11 2011-08-09 0.980 1,374,000 -24,000 0.86% 1,346,520
2011-07-14 2011-07-12 1.210 1,398,000 +20,000 0.87% 1,691,580
2011-07-05 2011-06-30 1.310 1,378,000 -10,000 0.86% 1,805,180
2011-06-24 2011-06-22 1.270 1,388,000 -20,000 0.87% 1,762,760
2011-06-20 2011-06-16 1.280 1,408,000 -20,000 0.88% 1,802,240
2011-05-26 2011-05-24 1.460 1,428,000 +24,000 0.89% 2,084,880
2011-05-23 2011-05-19 1.520 1,404,000 +20,000 0.88% 2,134,080
2011-05-09 2011-05-05 1.490 1,384,000 -10,000 0.86% 2,062,160
2011-05-06 2011-05-04 1.530 1,394,000 -100,000 0.87% 2,132,820
2011-05-03 2011-04-28 1.560 1,494,000 -20,000 0.93% 2,330,640
2011-04-29 2011-04-27 1.580 1,514,000 +20,000 0.95% 2,392,120
2011-04-28 2011-04-26 1.550 1,494,000 -10,000 0.93% 2,315,700
2011-04-21 2011-04-19 1.580 1,504,000 -18,000 0.94% 2,376,320
2011-04-19 2011-04-15 1.620 1,522,000 +70,000 0.95% 2,465,640
2011-04-15 2011-04-13 1.570 1,452,000 +10,000 0.91% 2,279,640
2011-04-07 2011-04-04 1.520 1,442,000 +50,000 0.90% 2,191,840
2011-03-29 2011-03-25 1.540 1,392,000 +30,000 0.87% 2,143,680
2011-03-28 2011-03-24 1.540 1,362,000 +18,000 0.85% 2,097,480
2011-03-24 2011-03-22 1.520 1,344,000 +50,000 0.84% 2,042,880
2011-03-21 2011-03-17 1.460 1,294,000 -30,000 0.81% 1,889,240
2011-03-11 2011-03-09 1.550 1,324,000 -20,000 0.83% 2,052,200
2011-03-08 2011-03-04 1.560 1,344,000 +20,000 0.84% 2,096,640
2011-02-22 2011-02-18 1.600 1,324,000 -148,000 0.83% 2,118,400
2011-01-14 2011-01-12 1.570 1,472,000 -20,000 0.92% 2,311,040
2011-01-10 2011-01-06 1.610 1,492,000 +20,000 0.93% 2,402,120
2010-12-03 2010-12-01 1.480 1,472,000 -50,000 0.92% 2,178,560
2010-12-02 2010-11-30 1.450 1,522,000 -10,000 0.95% 2,206,900
2010-12-01 2010-11-29 1.440 1,532,000 -20,000 0.96% 2,206,080
2010-11-29 2010-11-25 1.400 1,552,000 +20,000 0.97% 2,172,800
2010-11-09 2010-11-05 1.510 1,532,000 -30,000 0.96% 2,313,320
2010-11-04 2010-11-02 1.530 1,562,000 -30,000 0.98% 2,389,860
2010-11-03 2010-11-01 1.490 1,592,000 +10,000 1.00% 2,372,080
2010-11-02 2010-10-29 1.500 1,582,000 -38,000 0.99% 2,373,000
2010-11-01 2010-10-28 1.470 1,620,000 -30,000 1.01% 2,381,400
2010-10-26 2010-10-22 1.570 1,650,000 -6,000 1.03% 2,590,500
2010-10-25 2010-10-21 1.550 1,656,000 +20,000 1.03% 2,566,800
2010-10-19 2010-10-15 1.630 1,636,000 +82,000 1.02% 2,666,680
2010-10-18 2010-10-14 1.510 1,554,000 -22,000 0.97% 2,346,540
2010-10-06 2010-10-04 1.420 1,576,000 -20,000 0.98% 2,237,920
2010-10-05 2010-09-30 1.400 1,596,000 +18,000 1.00% 2,234,400
2010-10-04 2010-09-29 1.380 1,578,000 -26,000 0.99% 2,177,640
2010-09-21 2010-09-17 1.380 1,604,000 -18,000 1.00% 2,213,520
2010-09-20 2010-09-16 1.350 1,622,000 -54,000 1.01% 2,189,700
2010-09-13 2010-09-09 1.390 1,676,000 +38,000 1.05% 2,329,640
2010-09-10 2010-09-08 1.380 1,638,000 +18,000 1.02% 2,260,440
2010-09-09 2010-09-07 1.400 1,620,000 +20,000 1.01% 2,268,000
2010-09-08 2010-09-06 1.380 1,600,000 -36,000 1.00% 2,208,000
2010-08-18 2010-08-16 1.410 1,636,000 +4,000 1.02% 2,306,760
2010-08-17 2010-08-13 1.440 1,632,000 +40,000 1.02% 2,350,080
2010-08-09 2010-08-05 1.390 1,592,000 +20,000 1.00% 2,212,880
2010-08-05 2010-08-03 1.400 1,572,000 -150,000 0.98% 2,200,800
2010-06-22 2010-06-18 1.330 1,722,000 +20,000 1.08% 2,290,260
2010-06-15 2010-06-11 1.350 1,702,000 +20,000 1.06% 2,297,700
2010-06-04 2010-06-02 1.280 1,682,000 -26,000 1.05% 2,152,960
2010-05-25 2010-05-20 1.200 1,708,000 -24,000 1.07% 2,049,600
2010-05-24 2010-05-19 1.270 1,732,000 +14,000 1.08% 2,199,640
2010-05-20 2010-05-18 1.360 1,718,000 +50,000 1.07% 2,336,480
2010-05-14 2010-05-12 1.430 1,668,000 -20,000 1.04% 2,385,240
2010-05-12 2010-05-10 1.520 1,688,000 +10,000 1.05% 2,565,760
2010-05-03 2010-04-29 1.630 1,678,000 -10,000 1.05% 2,735,140
2010-04-28 2010-04-26 1.750 1,688,000 -30,000 1.05% 2,954,000
2010-04-27 2010-04-23 1.750 1,718,000 +104,000 1.07% 3,006,500
2010-04-23 2010-04-21 1.700 1,614,000 -10,000 1.01% 2,743,800
2010-04-22 2010-04-20 1.710 1,624,000 +10,000 1.01% 2,777,040
2010-04-20 2010-04-16 1.670 1,614,000 -10,000 1.01% 2,695,380
2010-04-19 2010-04-15 1.700 1,624,000 +70,000 1.01% 2,760,800
2010-04-16 2010-04-14 1.760 1,554,000 +120,000 0.97% 2,735,040
2010-04-13 2010-04-09 1.690 1,434,000 +8,000 0.90% 2,423,460
2010-04-01 2010-03-30 1.670 1,426,000 -90,000 0.89% 2,381,420
2010-03-17 2010-03-15 1.700 1,516,000 -20,000 0.95% 2,577,200
2010-03-15 2010-03-11 1.740 1,536,000 -24,000 0.96% 2,672,640
2010-03-05 2010-03-03 1.760 1,560,000 -46,000 0.97% 2,745,600
2010-03-04 2010-03-02 1.730 1,606,000 -50,000 1.00% 2,778,380
2010-03-03 2010-03-01 1.760 1,656,000 +2,000 1.03% 2,914,560
2010-03-01 2010-02-25 1.680 1,654,000 -6,000 1.03% 2,778,720
2010-02-12 2010-02-10 1.680 1,660,000 +4,000 1.04% 2,788,800
2010-02-10 2010-02-08 1.620 1,656,000 -20,000 1.03% 2,682,720
2010-02-09 2010-02-05 1.650 1,676,000 -4,000 1.05% 2,765,400
2010-02-05 2010-02-03 1.710 1,680,000 -50,000 1.05% 2,872,800
2010-01-26 2010-01-22 1.800 1,730,000 -10,000 1.08% 3,114,000
2010-01-25 2010-01-21 1.870 1,740,000 +80,000 1.09% 3,253,800
2010-01-22 2010-01-20 1.870 1,660,000 +22,000 1.04% 3,104,200
2010-01-21 2010-01-19 1.920 1,638,000 +144,000 1.02% 3,144,960
2010-01-20 2010-01-18 2.020 1,494,000 +20,000 0.93% 3,017,880
2010-01-19 2010-01-15 1.910 1,474,000 -70,000 0.92% 2,815,340
2010-01-15 2010-01-13 1.770 1,544,000 +12,000 0.97% 2,732,880
2010-01-14 2010-01-12 1.850 1,532,000 -158,000 0.96% 2,834,200
2010-01-13 2010-01-11 1.820 1,690,000 +14,000 1.06% 3,075,800
2010-01-11 2010-01-07 1.760 1,676,000 -10,000 1.05% 2,949,760
2010-01-08 2010-01-06 1.780 1,686,000 -36,000 1.05% 3,001,080
2010-01-07 2010-01-05 1.760 1,722,000 -20,000 1.08% 3,030,720
2010-01-06 2010-01-04 1.700 1,742,000 -10,000 1.09% 2,961,400
2009-12-30 2009-12-28 1.630 1,752,000 +30,000 1.09% 2,855,760
2009-12-29 2009-12-24 1.630 1,722,000 +20,000 1.08% 2,806,860
2009-12-28 2009-12-22 1.620 1,702,000 +20,000 1.06% 2,757,240
2009-12-22 2009-12-18 1.640 1,682,000 -24,000 1.05% 2,758,480
2009-12-21 2009-12-17 1.700 1,706,000 +10,000 1.07% 2,900,200
2009-12-18 2009-12-16 1.710 1,696,000 -6,000 1.06% 2,900,160
2009-12-14 2009-12-10 1.690 1,702,000 +6,000 1.06% 2,876,380
2009-12-10 2009-12-08 1.770 1,696,000 -50,000 1.06% 3,001,920
2009-12-02 2009-11-30 1.670 1,746,000 +80,000 1.09% 2,915,820
2009-12-01 2009-11-27 1.600 1,666,000 -102,000 1.04% 2,665,600
2009-11-27 2009-11-25 1.790 1,768,000 +30,000 1.10% 3,164,720
2009-11-25 2009-11-23 1.790 1,738,000 +10,000 1.09% 3,111,020
2009-11-24 2009-11-20 1.810 1,728,000 -20,000 1.08% 3,127,680
2009-11-20 2009-11-18 1.820 1,748,000 +10,000 1.09% 3,181,360
2009-11-19 2009-11-17 1.920 1,738,000 +114,000 1.09% 3,336,960
2009-11-18 2009-11-16 1.840 1,624,000 -20,000 1.01% 2,988,160
2009-11-17 2009-11-13 1.810 1,644,000 +20,000 1.03% 2,975,640
2009-11-16 2009-11-12 1.760 1,624,000 +90,000 1.01% 2,858,240
2009-11-13 2009-11-11 1.800 1,534,000 -26,000 0.96% 2,761,200
2009-11-12 2009-11-10 1.730 1,560,000 +14,000 0.97% 2,698,800
2009-11-11 2009-11-09 1.690 1,546,000 +36,000 0.97% 2,612,740
2009-11-10 2009-11-06 1.700 1,510,000 -40,000 0.94% 2,567,000
2009-11-09 2009-11-05 1.770 1,550,000 -190,000 0.97% 2,743,500
2009-11-05 2009-11-03 1.480 1,740,000 +10,000 1.09% 2,575,200
2009-11-04 2009-11-02 1.510 1,730,000 -34,000 1.08% 2,612,300
2009-11-03 2009-10-30 1.500 1,764,000 +22,000 1.10% 2,646,000
2009-10-27 2009-10-22 1.600 1,742,000 -20,000 1.09% 2,787,200
2009-10-23 2009-10-21 1.600 1,762,000 -20,000 1.10% 2,819,200
2009-10-20 2009-10-16 1.530 1,782,000 +10,000 1.11% 2,726,460
2009-10-19 2009-10-15 1.560 1,772,000 -20,000 1.11% 2,764,320
2009-10-16 2009-10-14 1.530 1,792,000 -20,000 1.12% 2,741,760
2009-10-09 2009-10-07 1.460 1,812,000 +44,000 1.13% 2,645,520
2009-10-08 2009-10-06 1.430 1,768,000 +20,000 1.10% 2,528,240
2009-10-07 2009-10-05 1.360 1,748,000 +34,000 1.09% 2,377,280
2009-09-29 2009-09-25 1.530 1,714,000 +20,000 1.07% 2,622,420
2009-09-28 2009-09-24 1.520 1,694,000 +10,000 1.06% 2,574,880
2009-09-25 2009-09-23 1.580 1,684,000 +10,000 1.05% 2,660,720
2009-09-24 2009-09-22 1.590 1,674,000 +18,000 1.05% 2,661,660
2009-09-23 2009-09-21 1.590 1,656,000 +4,000 1.03% 2,633,040
2009-09-22 2009-09-18 1.630 1,652,000 +14,000 1.03% 2,692,760
2009-09-21 2009-09-17 1.680 1,638,000 +20,000 1.02% 2,751,840
2009-09-09 2009-09-07 1.770 1,618,000 +28,000 1.01% 2,863,860
2009-09-08 2009-09-04 1.690 1,590,000 -10,000 0.99% 2,687,100
2009-09-07 2009-09-03 1.630 1,600,000 +10,000 1.00% 2,608,000
2009-09-02 2009-08-31 1.540 1,590,000 +100,000 0.99% 2,448,600
2009-08-19 2009-08-17 1.730 1,490,000 -40,000 0.93% 2,577,700
2009-08-18 2009-08-14 1.860 1,530,000 +10,000 0.96% 2,845,800
2009-08-17 2009-08-13 1.920 1,520,000 +20,000 0.95% 2,918,400
2009-08-13 2009-08-11 2.040 1,500,000 +26,000 0.94% 3,060,000
2009-08-12 2009-08-10 2.040 1,474,000 -40,000 0.92% 3,006,960
2009-08-11 2009-08-07 2.040 1,514,000 +100,000 0.95% 3,088,560
2009-08-10 2009-08-06 2.150 1,414,000 +34,000 0.88% 3,040,100
2009-08-07 2009-08-05 2.200 1,380,000 -22,000 0.86% 3,036,000
2009-08-06 2009-08-04 2.040 1,402,000 +40,000 0.88% 2,860,080
2009-08-05 2009-08-03 2.080 1,362,000 +260,000 0.85% 2,832,960
2009-08-04 2009-07-31 2.070 1,102,000 +60,000 0.69% 2,281,140
2009-08-03 2009-07-30 2.050 1,042,000 -4,000 0.65% 2,136,100
2009-07-31 2009-07-29 2.140 1,046,000 +46,000 0.65% 2,238,440
2009-07-30 2009-07-28 2.000 1,000,000 -86,000 0.62% 2,000,000
2009-07-29 2009-07-27 1.860 1,086,000 -30,000 0.68% 2,019,960
2009-07-28 2009-07-24 1.830 1,116,000 -10,000 0.70% 2,042,280
2009-07-24 2009-07-22 1.750 1,126,000 -54,000 0.70% 1,970,500
2009-07-23 2009-07-21 1.690 1,180,000 +24,000 0.74% 1,994,200
2009-07-21 2009-07-17 1.670 1,156,000 -10,000 0.72% 1,930,520
2009-07-20 2009-07-16 1.630 1,166,000 -10,000 0.73% 1,900,580
2009-07-17 2009-07-15 1.640 1,176,000 +20,000 0.73% 1,928,640
2009-07-15 2009-07-13 1.610 1,156,000 +10,000 0.72% 1,861,160
2009-07-13 2009-07-09 1.650 1,146,000 -24,000 0.72% 1,890,900
2009-07-08 2009-07-06 1.700 1,170,000 +64,000 0.73% 1,989,000
2009-07-07 2009-07-03 1.700 1,106,000 +20,000 0.69% 1,880,200
2009-07-06 2009-07-02 1.510 1,086,000 +34,000 0.68% 1,639,860
2009-06-29 2009-06-25 1.650 1,052,000 -10,000 0.66% 1,735,800
2009-06-26 2009-06-24 1.660 1,062,000 -10,000 0.66% 1,762,920
2009-06-24 2009-06-22 1.640 1,072,000 +20,000 0.67% 1,758,080
2009-06-23 2009-06-19 1.670 1,052,000 -20,000 0.66% 1,756,840
2009-06-22 2009-06-18 1.700 1,072,000 -8,000 0.67% 1,822,400
2009-06-18 2009-06-16 1.720 1,080,000 -24,000 0.68% 1,857,600
2009-06-17 2009-06-15 1.820 1,104,000 -20,000 0.69% 2,009,280
2009-06-16 2009-06-12 1.860 1,124,000 -10,000 0.70% 2,090,640
2009-06-15 2009-06-11 1.830 1,134,000 -26,000 0.71% 2,075,220
2009-06-11 2009-06-09 1.800 1,160,000 -114,000 0.73% 2,088,000
2009-06-10 2009-06-08 1.890 1,274,000 +48,000 0.80% 2,407,860
2009-06-09 2009-06-05 1.980 1,226,000 +162,000 0.77% 2,427,480
2009-06-08 2009-06-04 1.900 1,064,000 -118,000 0.66% 2,021,600
2009-06-05 2009-06-03 1.920 1,182,000 +50,000 0.74% 2,269,440
2009-06-04 2009-06-02 1.960 1,132,000 -56,000 0.71% 2,218,720
2009-06-03 2009-06-01 1.910 1,188,000 -116,000 0.74% 2,269,080
2009-06-02 2009-05-29 1.710 1,304,000 -136,000 0.81% 2,229,840
2009-06-01 2009-05-27 1.860 1,440,000 -206,000 0.90% 2,678,400
2009-05-29 2009-05-26 1.370 1,646,000 -40,000 1.03% 2,255,020
2009-05-27 2009-05-25 1.150 1,686,000 +90,000 1.05% 1,938,900
2009-05-26 2009-05-22 1.100 1,596,000 -18,000 1.00% 1,755,600
2009-05-21 2009-05-19 1.130 1,614,000 -20,000 1.01% 1,823,820
2009-05-20 2009-05-18 1.070 1,634,000 +50,000 1.02% 1,748,380
2009-05-18 2009-05-14 1.020 1,584,000 +50,000 0.99% 1,615,680
2009-05-15 2009-05-13 1.020 1,534,000 -10,000 0.96% 1,564,680
2009-05-13 2009-05-11 1.030 1,544,000 +80,000 0.97% 1,590,320
2009-05-12 2009-05-08 0.990 1,464,000 +10,000 0.92% 1,449,360
2009-05-07 2009-05-05 0.940 1,454,000 +6,000 0.91% 1,366,760
2009-05-06 2009-05-04 0.920 1,448,000 -20,000 0.91% 1,332,160
2009-05-04 2009-04-29 0.850 1,468,000 +20,000 0.92% 1,247,800
2009-04-30 2009-04-28 0.810 1,448,000 -20,000 0.91% 1,172,880
2009-04-29 2009-04-27 0.820 1,468,000 -10,000 0.92% 1,203,760
2009-04-27 2009-04-23 0.930 1,478,000 -48,000 0.92% 1,374,540
2009-04-22 2009-04-20 0.920 1,526,000 -16,000 0.95% 1,403,920
2009-04-20 2009-04-16 0.860 1,542,000 -12,000 0.96% 1,326,120
2009-04-17 2009-04-15 0.890 1,554,000 -38,000 0.97% 1,383,060
2009-04-16 2009-04-14 0.800 1,592,000 +58,000 1.00% 1,273,600
2009-04-14 2009-04-08 0.740 1,534,000 -200,000 0.96% 1,135,160
2009-03-30 2009-03-26 0.720 1,734,000 +34,000 1.08% 1,248,480
2009-03-23 2009-03-19 0.720 1,700,000 -10,000 1.06% 1,224,000
2009-02-27 2009-02-25 0.670 1,710,000 -20,000 1.07% 1,145,700
2009-02-17 2009-02-13 0.730 1,730,000 -16,000 1.08% 1,262,900
2009-02-11 2009-02-09 0.710 1,746,000 -18,000 1.09% 1,239,660
2009-02-10 2009-02-06 0.710 1,764,000 +40,000 1.10% 1,252,440
2009-02-09 2009-02-05 0.670 1,724,000 +16,000 1.08% 1,155,080
2009-01-30 2009-01-23 0.610 1,708,000 +18,000 1.07% 1,041,880
2009-01-09 2009-01-07 0.790 1,690,000 -18,000 1.06% 1,335,100
2008-12-29 2008-12-22 0.720 1,708,000 -28,000 1.07% 1,229,760
2008-12-23 2008-12-19 0.760 1,736,000 +98,000 1.08% 1,319,360
2008-12-18 2008-12-16 0.700 1,638,000 -20,000 1.02% 1,146,600
2008-12-15 2008-12-11 0.700 1,658,000 -70,000 1.04% 1,160,600
2008-12-12 2008-12-10 0.730 1,728,000 +20,000 1.08% 1,261,440
2008-12-08 2008-12-04 0.640 1,708,000 -30,000 1.07% 1,093,120
2008-12-01 2008-11-27 0.570 1,738,000 +20,000 1.09% 990,660
2008-11-24 2008-11-20 0.600 1,718,000 -108,000 1.07% 1,030,800
2008-11-21 2008-11-19 0.610 1,826,000 +66,000 1.14% 1,113,860
2008-11-20 2008-11-18 0.660 1,760,000 +132,000 1.10% 1,161,600
2008-11-19 2008-11-17 0.770 1,628,000 -12,000 1.02% 1,253,560
2008-11-17 2008-11-13 0.650 1,640,000 -20,000 1.03% 1,066,000
2008-11-13 2008-11-11 0.560 1,660,000 -52,000 1.04% 929,600
2008-11-12 2008-11-10 0.540 1,712,000 -24,000 1.07% 924,480
2008-09-23 2008-09-19 0.750 1,736,000 -20,000 1.08% 1,302,000
2008-09-22 2008-09-18 0.640 1,756,000 -4,000 1.10% 1,123,840
2008-09-09 2008-09-05 0.790 1,760,000 +4,000 1.10% 1,390,400
2008-08-27 2008-08-25 0.770 1,756,000 -136,000 1.10% 1,352,120
2008-08-25 2008-08-20 0.880 1,892,000 +42,000 1.18% 1,664,960
2008-08-21 2008-08-19 0.870 1,850,000 -10,000 1.16% 1,609,500
2008-08-20 2008-08-18 0.900 1,860,000 -170,000 1.16% 1,674,000
2008-08-18 2008-08-14 0.980 2,030,000 -34,000 1.27% 1,989,400
2008-08-15 2008-08-13 1.050 2,064,000 +10,000 1.29% 2,167,200
2008-08-14 2008-08-12 1.070 2,054,000 -16,000 1.28% 2,197,780
2008-08-07 2008-08-04 1.220 2,070,000 +16,000 1.29% 2,525,400
2008-08-04 2008-07-31 1.270 2,054,000 -14,000 1.28% 2,608,580
2008-08-01 2008-07-30 1.260 2,068,000 -10,000 1.29% 2,605,680
2008-06-30 2008-06-26 1.400 2,078,000 -14,000 1.30% 2,909,200
2008-06-24 2008-06-20 1.500 2,092,000 +28,000 1.31% 3,138,000
2008-06-23 2008-06-19 1.520 2,064,000 -22,000 1.29% 3,137,280
2008-06-17 2008-06-13 1.500 2,086,000 -10,000 1.30% 3,129,000
2008-06-16 2008-06-12 1.570 2,096,000 -8,000 1.31% 3,290,720
2008-06-13 2008-06-11 1.640 2,104,000 -6,000 1.31% 3,450,560
2008-06-03 2008-05-30 1.740 2,110,000 +10,000 1.32% 3,671,400
2008-06-02 2008-05-29 1.800 2,100,000 +30,000 1.31% 3,780,000
2008-05-30 2008-05-28 1.850 2,070,000 -10,000 1.29% 3,829,500
2008-05-26 2008-05-22 1.770 2,080,000 -20,000 1.30% 3,681,600
2008-05-23 2008-05-21 1.860 2,100,000 +234,000 1.31% 3,906,000
2008-05-15 2008-05-13 1.440 1,866,000 +4,000 1.17% 2,687,040
2008-05-07 2008-05-05 1.500 1,862,000 -10,000 1.16% 2,793,000
2008-05-06 2008-05-02 1.440 1,872,000 -10,000 1.17% 2,695,680
2008-04-22 2008-04-18 1.390 1,882,000 -4,000 1.18% 2,615,980
2008-04-17 2008-04-15 1.320 1,886,000 -10,000 1.18% 2,489,520
2008-04-16 2008-04-14 1.300 1,896,000 -30,000 1.19% 2,464,800
2008-03-14 2008-03-12 1.380 1,926,000 -6,000 1.20% 2,657,880
2008-03-06 2008-03-04 1.410 1,932,000 -40,000 1.21% 2,724,120
2008-02-29 2008-02-27 1.490 1,972,000 +20,000 1.23% 2,938,280
2008-02-22 2008-02-20 1.560 1,952,000 -20,000 1.22% 3,045,120
2008-02-21 2008-02-19 1.560 1,972,000 +10,000 1.23% 3,076,320
2008-02-19 2008-02-15 1.550 1,962,000 +42,000 1.23% 3,041,100
2008-02-18 2008-02-14 1.570 1,920,000 +16,000 1.20% 3,014,400
2008-02-15 2008-02-13 1.470 1,904,000 +20,000 1.19% 2,798,880
2008-02-12 2008-02-06 1.650 1,884,000 -36,000 1.18% 3,108,600
2008-02-11 2008-02-04 1.680 1,920,000 -4,000 1.20% 3,225,600
2008-02-04 2008-01-31 1.320 1,924,000 +30,000 1.20% 2,539,680
2008-02-01 2008-01-30 1.350 1,894,000 -12,000 1.18% 2,556,900
2008-01-24 2008-01-22 1.310 1,906,000 -10,000 1.19% 2,496,860
2008-01-17 2008-01-15 1.720 1,916,000 -100,000 1.20% 3,295,520
2008-01-15 2008-01-11 1.750 2,016,000 -14,000 1.26% 3,528,000
2008-01-07 2008-01-03 1.900 2,030,000 -10,000 1.27% 3,857,000
2008-01-04 2008-01-02 1.880 2,040,000 +10,000 1.27% 3,835,200
2008-01-03 2007-12-31 1.730 2,030,000 +10,000 1.27% 3,511,900
2008-01-02 2007-12-27 1.690 2,020,000 +16,000 1.26% 3,413,800
2007-12-28 2007-12-24 1.700 2,004,000 +10,000 1.25% 3,406,800
2007-12-19 2007-12-17 1.700 1,994,000 -14,000 1.25% 3,389,800
2007-12-18 2007-12-14 1.790 2,008,000 -18,000 1.26% 3,594,320
2007-12-17 2007-12-13 1.800 2,026,000 +4,000 1.27% 3,646,800
2007-12-14 2007-12-12 1.880 2,022,000 +2,000 1.26% 3,801,360
2007-12-03 2007-11-29 1.900 2,020,000 -74,000 1.26% 3,838,000
2007-11-28 2007-11-26 1.900 2,094,000 -176,000 1.31% 3,978,600
2007-11-21 2007-11-19 1.950 2,270,000 +40,000 1.42% 4,426,500
2007-11-20 2007-11-16 1.960 2,230,000 -20,000 1.39% 4,370,800
2007-11-19 2007-11-15 2.040 2,250,000 -14,000 1.41% 4,590,000
2007-11-16 2007-11-14 2.090 2,264,000 -52,000 1.42% 4,731,760
2007-11-15 2007-11-13 2.070 2,316,000 -354,000 1.45% 4,794,120
2007-11-14 2007-11-12 1.990 2,670,000 -40,000 1.67% 5,313,300
2007-11-13 2007-11-09 2.090 2,710,000 -244,000 1.69% 5,663,900
2007-11-12 2007-11-08 2.130 2,954,000 -18,000 1.85% 6,292,020
2007-11-09 2007-11-07 2.200 2,972,000 -24,000 1.86% 6,538,400
2007-11-05 2007-11-01 2.300 2,996,000 -112,000 1.87% 6,890,800
2007-11-02 2007-10-31 2.290 3,108,000 +20,000 1.94% 7,117,320
2007-11-01 2007-10-30 2.300 3,088,000 -114,000 1.93% 7,102,400
2007-10-31 2007-10-29 2.380 3,202,000 -4,000 2.00% 7,620,760
2007-10-30 2007-10-26 2.360 3,206,000 -10,000 2.00% 7,566,160
2007-10-26 2007-10-24 2.360 3,216,000 +14,000 2.01% 7,589,760
2007-10-23 2007-10-18 2.520 3,202,000 +20,000 2.00% 8,069,040
2007-10-22 2007-10-17 2.500 3,182,000 +40,000 1.99% 7,955,000
2007-10-18 2007-10-16 2.400 3,142,000 +28,000 1.96% 7,540,800
2007-10-17 2007-10-15 2.460 3,114,000 +56,000 1.95% 7,660,440
2007-10-15 2007-10-11 2.640 3,058,000 +20,000 1.91% 8,073,120
2007-10-11 2007-10-09 2.660 3,038,000 -20,000 1.90% 8,081,080
2007-10-10 2007-10-08 2.650 3,058,000 -60,000 1.91% 8,103,700
2007-10-09 2007-10-05 2.610 3,118,000 -10,000 1.95% 8,137,980
2007-10-08 2007-10-04 2.570 3,128,000 -12,000 1.96% 8,038,960
2007-10-05 2007-10-03 2.540 3,140,000 -178,000 1.96% 7,975,600
2007-10-04 2007-10-02 2.680 3,318,000 -98,000 2.07% 8,892,240
2007-10-03 2007-09-28 2.370 3,416,000 +104,000 2.14% 8,095,920
2007-09-28 2007-09-25 2.240 3,312,000 -22,000 2.07% 7,418,880
2007-09-27 2007-09-24 2.310 3,334,000 +116,000 2.08% 7,701,540
2007-09-25 2007-09-21 2.270 3,218,000 +52,000 2.01% 7,304,860
2007-09-24 2007-09-20 2.370 3,166,000 +68,000 1.98% 7,503,420
2007-09-19 2007-09-17 2.200 3,098,000 +40,000 1.94% 6,815,600
2007-09-12 2007-09-10 2.360 3,058,000 -60,000 1.91% 7,216,880
2007-09-11 2007-09-07 2.310 3,118,000 +20,000 1.95% 7,202,580
2007-09-06 2007-09-04 2.330 3,098,000 -18,000 1.94% 7,218,340
2007-09-05 2007-09-03 2.370 3,116,000 +90,000 1.95% 7,384,920
2007-09-04 2007-08-31 2.410 3,026,000 +8,000 1.89% 7,292,660
2007-09-03 2007-08-30 2.370 3,018,000 -60,000 1.89% 7,152,660
2007-08-31 2007-08-29 2.400 3,078,000 +20,000 1.92% 7,387,200
2007-08-30 2007-08-28 2.400 3,058,000 -10,000 1.91% 7,339,200
2007-08-29 2007-08-27 2.560 3,068,000 +108,000 1.92% 7,854,080
2007-08-28 2007-08-24 2.440 2,960,000 +106,000 1.85% 7,222,400
2007-08-27 2007-08-23 2.330 2,854,000 +20,000 1.78% 6,649,820
2007-08-24 2007-08-22 2.420 2,834,000 -74,000 1.77% 6,858,280
2007-08-23 2007-08-21 2.120 2,908,000 -34,000 1.82% 6,164,960
2007-08-22 2007-08-20 1.930 2,942,000 +30,000 1.84% 5,678,060
2007-08-21 2007-08-17 1.780 2,912,000 +22,000 1.82% 5,183,360
2007-08-20 2007-08-16 1.850 2,890,000 +14,000 1.81% 5,346,500
2007-08-17 2007-08-15 2.100 2,876,000 +4,000 1.80% 6,039,600
2007-08-16 2007-08-14 2.170 2,872,000 +20,000 1.80% 6,232,240
2007-08-13 2007-08-09 2.020 2,852,000 +44,000 1.78% 5,761,040
2007-08-10 2007-08-08 2.120 2,808,000 -2,000 1.75% 5,952,960
2007-08-08 2007-08-06 2.010 2,810,000 -14,000 1.76% 5,648,100
2007-08-07 2007-08-03 2.180 2,824,000 -20,000 1.76% 6,156,320
2007-08-06 2007-08-02 2.100 2,844,000 -10,000 1.78% 5,972,400
2007-08-03 2007-08-01 2.200 2,854,000 +24,000 1.78% 6,278,800
2007-08-02 2007-07-31 2.350 2,830,000 +18,000 1.77% 6,650,500
2007-08-01 2007-07-30 2.280 2,812,000 +60,000 1.76% 6,411,360
2007-07-31 2007-07-27 2.280 2,752,000 +10,000 1.72% 6,274,560
2007-07-30 2007-07-26 2.400 2,742,000 -28,000 1.71% 6,580,800
2007-07-27 2007-07-25 2.450 2,770,000 +64,000 1.73% 6,786,500
2007-07-26 2007-07-24 2.400 2,706,000 +84,000 1.69% 6,494,400
2007-07-25 2007-07-23 2.400 2,622,000 +22,000 1.64% 6,292,800
2007-07-24 2007-07-20 2.470 2,600,000 -40,000 1.62% 6,422,000
2007-07-23 2007-07-19 2.350 2,640,000 -30,000 1.65% 6,204,000
2007-07-20 2007-07-18 2.390 2,670,000 +42,000 1.67% 6,381,300
2007-07-19 2007-07-17 2.480 2,628,000 +100,000 1.64% 6,517,440
2007-07-18 2007-07-16 2.480 2,528,000 +16,000 1.58% 6,269,440
2007-07-17 2007-07-13 2.630 2,512,000 -14,000 1.57% 6,606,560
2007-07-16 2007-07-12 2.660 2,526,000 +20,000 1.58% 6,719,160
2007-07-13 2007-07-11 2.650 2,506,000 -14,000 1.57% 6,640,900
2007-07-12 2007-07-10 2.710 2,520,000 -20,000 1.57% 6,829,200
2007-07-10 2007-07-06 2.770 2,540,000 +10,000 1.59% 7,035,800
2007-07-06 2007-07-04 2.710 2,530,000 -68,000 1.58% 6,856,300
2007-07-05 2007-07-03 2.730 2,598,000 -10,000 1.62% 7,092,540
2007-07-04 2007-06-29 2.690 2,608,000 -28,000 1.63% 7,015,520
2007-07-03 2007-06-28 2.700 2,636,000 +18,000 1.65% 7,117,200
2007-06-29 2007-06-27 2.750 2,618,000 +20,000 1.64% 7,199,500
2007-06-28 2007-06-26 2.760 2,598,000 +10,000 1.62% 7,170,480
2007-06-27 2007-06-25 2.830 2,588,000 +8,000 1.62% 7,324,040
2007-06-26 2007-06-22 2.890 2,580,000 1.61% 7,456,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top