History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 5,250,000 | +0 | 3.28% | 4,725,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 5,250,000 | +0 | 3.28% | 5,040,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 5,250,000 | +0 | 3.28% | 4,777,500 |
| 2025-10-09 | 2025-10-06 | 0.910 | 5,250,000 | +0 | 3.28% | 4,777,500 |
| 2025-10-08 | 2025-10-03 | 0.910 | 5,250,000 | +0 | 3.28% | 4,777,500 |
| 2025-10-06 | 2025-10-02 | 0.900 | 5,250,000 | +0 | 3.28% | 4,725,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 5,250,000 | +0 | 3.28% | 5,040,000 |
| 2025-10-02 | 2025-09-29 | 0.940 | 5,250,000 | +0 | 3.28% | 4,935,000 |
| 2025-09-30 | 2025-09-26 | 0.910 | 5,250,000 | +0 | 3.28% | 4,777,500 |
| 2025-09-29 | 2025-09-25 | 0.910 | 5,250,000 | +0 | 3.28% | 4,777,500 |
| 2025-09-26 | 2025-09-24 | 0.910 | 5,250,000 | +0 | 3.28% | 4,777,500 |
| 2025-09-25 | 2025-09-23 | 0.900 | 5,250,000 | +0 | 3.28% | 4,725,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 5,250,000 | +0 | 3.28% | 4,725,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 5,250,000 | -32,000 | 3.28% | 4,777,500 |
| 2025-09-19 | 2025-09-17 | 0.960 | 5,282,000 | +2,000 | 3.30% | 5,070,720 |
| 2025-09-10 | 2025-09-08 | 0.990 | 5,280,000 | -100,000 | 3.30% | 5,227,200 |
| 2025-09-03 | 2025-09-01 | 1.080 | 5,380,000 | -20,000 | 3.36% | 5,810,400 |
| 2025-08-18 | 2025-08-14 | 1.120 | 5,400,000 | +36,000 | 3.38% | 6,048,000 |
| 2025-08-15 | 2025-08-13 | 1.080 | 5,364,000 | -26,000 | 3.35% | 5,793,120 |
| 2025-07-28 | 2025-07-24 | 1.020 | 5,390,000 | -8,000 | 3.37% | 5,497,800 |
| 2025-07-25 | 2025-07-23 | 0.960 | 5,398,000 | -10,000 | 3.37% | 5,182,080 |
| 2025-07-24 | 2025-07-22 | 0.990 | 5,408,000 | -30,000 | 3.38% | 5,353,920 |
| 2025-07-23 | 2025-07-21 | 0.960 | 5,438,000 | +92,000 | 3.40% | 5,220,480 |
| 2025-07-22 | 2025-07-18 | 0.890 | 5,346,000 | -10,000 | 3.34% | 4,757,940 |
| 2025-07-18 | 2025-07-16 | 0.860 | 5,356,000 | -20,000 | 3.35% | 4,606,160 |
| 2025-07-10 | 2025-07-08 | 0.840 | 5,376,000 | +90,000 | 3.36% | 4,515,840 |
| 2025-07-07 | 2025-07-03 | 0.780 | 5,286,000 | -34,000 | 3.30% | 4,123,080 |
| 2025-07-02 | 2025-06-27 | 0.800 | 5,320,000 | -10,000 | 3.33% | 4,256,000 |
| 2025-05-15 | 2025-05-13 | 0.710 | 5,330,000 | -34,000 | 3.33% | 3,784,300 |
| 2025-05-09 | 2025-05-07 | 0.740 | 5,364,000 | -22,000 | 3.35% | 3,969,360 |
| 2025-05-08 | 2025-05-06 | 0.760 | 5,386,000 | +10,000 | 3.37% | 4,093,360 |
| 2025-05-06 | 2025-04-30 | 0.760 | 5,376,000 | -2,000 | 3.36% | 4,085,760 |
| 2025-04-28 | 2025-04-24 | 0.720 | 5,378,000 | -42,000 | 3.36% | 3,872,160 |
| 2025-04-22 | 2025-04-16 | 0.770 | 5,420,000 | +20,000 | 3.39% | 4,173,400 |
| 2025-04-11 | 2025-04-09 | 0.650 | 5,400,000 | +50,000 | 3.38% | 3,510,000 |
| 2025-03-26 | 2025-03-24 | 0.740 | 5,350,000 | +22,000 | 3.34% | 3,959,000 |
| 2025-03-24 | 2025-03-20 | 0.720 | 5,328,000 | +10,000 | 3.33% | 3,836,160 |
| 2025-03-21 | 2025-03-19 | 0.710 | 5,318,000 | -20,000 | 3.32% | 3,775,780 |
| 2025-03-19 | 2025-03-17 | 0.700 | 5,338,000 | -10,000 | 3.34% | 3,736,600 |
| 2025-02-28 | 2025-02-26 | 0.780 | 5,348,000 | -30,000 | 3.34% | 4,171,440 |
| 2025-02-27 | 2025-02-25 | 0.750 | 5,378,000 | -20,000 | 3.36% | 4,033,500 |
| 2025-02-26 | 2025-02-24 | 0.760 | 5,398,000 | +40,000 | 3.37% | 4,102,480 |
| 2025-02-25 | 2025-02-21 | 0.700 | 5,358,000 | +10,000 | 3.35% | 3,750,600 |
| 2025-02-17 | 2025-02-13 | 0.720 | 5,348,000 | -6,000 | 3.34% | 3,850,560 |
| 2025-02-07 | 2025-02-05 | 0.720 | 5,354,000 | +8,000 | 3.35% | 3,854,880 |
| 2025-01-17 | 2025-01-15 | 0.750 | 5,346,000 | -60,000 | 3.34% | 4,009,500 |
| 2024-11-19 | 2024-11-15 | 0.760 | 5,406,000 | -108,000 | 3.38% | 4,108,560 |
| 2024-11-14 | 2024-11-12 | 0.760 | 5,514,000 | +10,000 | 3.45% | 4,190,640 |
| 2024-10-29 | 2024-10-25 | 0.810 | 5,504,000 | +56,000 | 3.44% | 4,458,240 |
| 2024-10-25 | 2024-10-23 | 0.820 | 5,448,000 | -2,000 | 3.40% | 4,467,360 |
| 2024-10-23 | 2024-10-21 | 0.860 | 5,450,000 | +50,000 | 3.41% | 4,687,000 |
| 2024-10-14 | 2024-10-09 | 0.880 | 5,400,000 | -2,000 | 3.38% | 4,752,000 |
| 2024-10-09 | 2024-10-07 | 0.930 | 5,402,000 | -10,000 | 3.38% | 5,023,860 |
| 2024-10-03 | 2024-09-30 | 0.840 | 5,412,000 | -48,000 | 3.38% | 4,546,080 |
| 2024-10-02 | 2024-09-27 | 0.820 | 5,460,000 | -2,000 | 3.41% | 4,477,200 |
| 2024-08-19 | 2024-08-15 | 0.640 | 5,462,000 | -98,000 | 3.41% | 3,495,680 |
| 2024-07-15 | 2024-07-11 | 0.660 | 5,560,000 | +32,000 | 3.48% | 3,669,600 |
| 2024-05-20 | 2024-05-16 | 0.750 | 5,528,000 | +20,000 | 3.45% | 4,146,000 |
| 2024-05-08 | 2024-05-06 | 0.720 | 5,508,000 | -10,000 | 3.44% | 3,965,760 |
| 2024-04-10 | 2024-04-08 | 0.660 | 5,518,000 | +40,000 | 3.45% | 3,641,880 |
| 2024-04-05 | 2024-04-02 | 0.720 | 5,478,000 | -120,000 | 3.42% | 3,944,160 |
| 2024-03-22 | 2024-03-20 | 0.950 | 5,598,000 | -8,000 | 3.50% | 5,318,100 |
| 2024-03-06 | 2024-03-04 | 0.690 | 5,606,000 | -70,000 | 3.50% | 3,868,140 |
| 2024-03-04 | 2024-02-29 | 0.700 | 5,676,000 | -30,000 | 3.55% | 3,973,200 |
| 2024-02-28 | 2024-02-26 | 0.670 | 5,706,000 | -120,000 | 3.57% | 3,823,020 |
| 2024-02-27 | 2024-02-23 | 0.660 | 5,826,000 | -12,000 | 3.64% | 3,845,160 |
| 2024-02-26 | 2024-02-22 | 0.670 | 5,838,000 | -62,000 | 3.65% | 3,911,460 |
| 2024-02-23 | 2024-02-21 | 0.650 | 5,900,000 | -38,000 | 3.69% | 3,835,000 |
| 2024-02-21 | 2024-02-19 | 0.670 | 5,938,000 | +10,000 | 3.71% | 3,978,460 |
| 2024-02-15 | 2024-02-09 | 0.850 | 5,928,000 | +2,000 | 3.71% | 5,038,800 |
| 2024-02-07 | 2024-02-05 | 0.720 | 5,926,000 | +20,000 | 3.70% | 4,266,720 |
| 2024-02-05 | 2024-02-01 | 0.740 | 5,906,000 | +16,000 | 3.69% | 4,370,440 |
| 2024-01-29 | 2024-01-25 | 0.730 | 5,890,000 | -2,000 | 3.68% | 4,299,700 |
| 2024-01-25 | 2024-01-23 | 0.730 | 5,892,000 | -80,000 | 3.68% | 4,301,160 |
| 2024-01-22 | 2024-01-18 | 0.770 | 5,972,000 | -2,000 | 3.73% | 4,598,440 |
| 2024-01-17 | 2024-01-15 | 0.670 | 5,974,000 | -200,000 | 3.73% | 4,002,580 |
| 2024-01-12 | 2024-01-10 | 0.680 | 6,174,000 | -144,000 | 3.86% | 4,198,320 |
| 2023-12-27 | 2023-12-21 | 0.720 | 6,318,000 | +8,000 | 3.95% | 4,548,960 |
| 2023-12-18 | 2023-12-14 | 0.770 | 6,310,000 | -450,000 | 3.94% | 4,858,700 |
| 2023-12-13 | 2023-12-11 | 0.710 | 6,760,000 | -100,000 | 4.23% | 4,799,600 |
| 2023-11-29 | 2023-11-27 | 0.680 | 6,860,000 | +6,000 | 4.29% | 4,664,800 |
| 2023-11-27 | 2023-11-23 | 0.670 | 6,854,000 | -100,000 | 4.28% | 4,592,180 |
| 2023-11-24 | 2023-11-22 | 0.660 | 6,954,000 | -50,000 | 4.35% | 4,589,640 |
| 2023-11-17 | 2023-11-15 | 0.730 | 7,004,000 | -100,000 | 4.38% | 5,112,920 |
| 2023-11-14 | 2023-11-10 | 0.740 | 7,104,000 | -20,000 | 4.44% | 5,256,960 |
| 2023-11-10 | 2023-11-08 | 0.760 | 7,124,000 | -100,000 | 4.45% | 5,414,240 |
| 2023-11-08 | 2023-11-06 | 0.690 | 7,224,000 | -100,000 | 4.52% | 4,984,560 |
| 2023-11-01 | 2023-10-30 | 0.740 | 7,324,000 | -40,000 | 4.58% | 5,419,760 |
| 2023-10-25 | 2023-10-20 | 0.740 | 7,364,000 | +10,000 | 4.60% | 5,449,360 |
| 2023-10-24 | 2023-10-19 | 0.730 | 7,354,000 | -4,000 | 4.60% | 5,368,420 |
| 2023-10-19 | 2023-10-17 | 0.730 | 7,358,000 | -4,000 | 4.60% | 5,371,340 |
| 2023-09-29 | 2023-09-27 | 0.670 | 7,362,000 | +20,000 | 4.60% | 4,932,540 |
| 2023-09-26 | 2023-09-22 | 0.670 | 7,342,000 | -10,000 | 4.59% | 4,919,140 |
| 2023-09-19 | 2023-09-15 | 0.680 | 7,352,000 | +28,000 | 4.59% | 4,999,360 |
| 2023-09-12 | 2023-09-07 | 0.650 | 7,324,000 | -6,000 | 4.58% | 4,760,600 |
| 2023-08-25 | 2023-08-23 | 0.740 | 7,330,000 | -40,000 | 4.58% | 5,424,200 |
| 2023-08-24 | 2023-08-22 | 0.770 | 7,370,000 | -10,000 | 4.61% | 5,674,900 |
| 2023-08-23 | 2023-08-21 | 0.780 | 7,380,000 | -42,000 | 4.61% | 5,756,400 |
| 2023-08-18 | 2023-08-16 | 0.780 | 7,422,000 | +2,000 | 4.64% | 5,789,160 |
| 2023-08-10 | 2023-08-08 | 0.800 | 7,420,000 | +2,000 | 4.64% | 5,936,000 |
| 2023-08-08 | 2023-08-04 | 0.810 | 7,418,000 | -58,000 | 4.64% | 6,008,580 |
| 2023-08-01 | 2023-07-28 | 0.840 | 7,476,000 | +58,000 | 4.67% | 6,279,840 |
| 2023-07-31 | 2023-07-27 | 0.800 | 7,418,000 | -38,000 | 4.64% | 5,934,400 |
| 2023-07-28 | 2023-07-26 | 0.860 | 7,456,000 | +4,000 | 4.66% | 6,412,160 |
| 2023-07-27 | 2023-07-25 | 0.880 | 7,452,000 | +2,000 | 4.66% | 6,557,760 |
| 2023-07-24 | 2023-07-20 | 0.880 | 7,450,000 | -60,000 | 4.66% | 6,556,000 |
| 2023-07-18 | 2023-07-13 | 0.810 | 7,510,000 | -14,000 | 4.69% | 6,083,100 |
| 2023-05-31 | 2023-05-29 | 0.840 | 7,524,000 | -10,000 | 4.70% | 6,320,160 |
| 2023-05-29 | 2023-05-24 | 0.800 | 7,534,000 | -100,000 | 4.71% | 6,027,200 |
| 2023-05-25 | 2023-05-23 | 0.820 | 7,634,000 | -460,000 | 4.77% | 6,259,880 |
| 2023-05-24 | 2023-05-22 | 0.890 | 8,094,000 | -174,000 | 5.06% | 7,203,660 |
| 2023-05-19 | 2023-05-17 | 0.820 | 8,268,000 | -246,000 | 5.17% | 6,779,760 |
| 2023-05-12 | 2023-05-10 | 0.940 | 8,514,000 | +18,000 | 5.32% | 8,003,160 |
| 2023-05-11 | 2023-05-09 | 0.950 | 8,496,000 | -2,000 | 5.31% | 8,071,200 |
| 2023-05-08 | 2023-05-04 | 0.900 | 8,498,000 | -40,000 | 5.31% | 7,648,200 |
| 2023-04-12 | 2023-04-06 | 0.900 | 8,538,000 | +20,000 | 5.34% | 7,684,200 |
| 2023-04-06 | 2023-04-03 | 0.950 | 8,518,000 | +154,000 | 5.32% | 8,092,100 |
| 2023-04-04 | 2023-03-31 | 0.920 | 8,364,000 | +2,000 | 5.23% | 7,694,880 |
| 2023-04-03 | 2023-03-30 | 0.920 | 8,362,000 | +50,000 | 5.23% | 7,693,040 |
| 2023-03-31 | 2023-03-29 | 0.890 | 8,312,000 | +20,000 | 5.20% | 7,397,680 |
| 2023-03-29 | 2023-03-27 | 0.930 | 8,292,000 | +10,000 | 5.18% | 7,711,560 |
| 2023-03-28 | 2023-03-24 | 0.920 | 8,282,000 | +4,000 | 5.18% | 7,619,440 |
| 2023-03-22 | 2023-03-20 | 0.900 | 8,278,000 | +10,000 | 5.17% | 7,450,200 |
| 2023-03-21 | 2023-03-17 | 0.900 | 8,268,000 | -100,000 | 5.17% | 7,441,200 |
| 2023-03-16 | 2023-03-14 | 0.920 | 8,368,000 | -550,000 | 5.23% | 7,698,560 |
| 2023-03-14 | 2023-03-10 | 0.930 | 8,918,000 | +12,000 | 5.57% | 8,293,740 |
| 2023-03-07 | 2023-03-03 | 0.980 | 8,906,000 | -6,000 | 5.57% | 8,727,880 |
| 2023-03-06 | 2023-03-02 | 0.950 | 8,912,000 | +12,000 | 5.57% | 8,466,400 |
| 2023-03-03 | 2023-03-01 | 0.950 | 8,900,000 | +4,000 | 5.56% | 8,455,000 |
| 2023-02-20 | 2023-02-16 | 0.990 | 8,896,000 | +20,000 | 5.56% | 8,807,040 |
| 2023-02-17 | 2023-02-15 | 0.980 | 8,876,000 | +20,000 | 5.55% | 8,698,480 |
| 2023-02-06 | 2023-02-02 | 1.010 | 8,856,000 | +16,000 | 5.54% | 8,944,560 |
| 2023-01-30 | 2023-01-26 | 1.050 | 8,840,000 | +34,000 | 5.53% | 9,282,000 |
| 2023-01-27 | 2023-01-20 | 1.030 | 8,806,000 | +16,000 | 5.50% | 9,070,180 |
| 2023-01-20 | 2023-01-18 | 0.960 | 8,790,000 | -110,000 | 5.49% | 8,438,400 |
| 2023-01-17 | 2023-01-13 | 0.980 | 8,900,000 | -38,000 | 5.56% | 8,722,000 |
| 2023-01-16 | 2023-01-12 | 0.980 | 8,938,000 | +42,000 | 5.59% | 8,759,240 |
| 2023-01-10 | 2023-01-06 | 0.990 | 8,896,000 | -50,000 | 5.56% | 8,807,040 |
| 2023-01-06 | 2023-01-04 | 1.040 | 8,946,000 | +90,000 | 5.59% | 9,303,840 |
| 2022-12-07 | 2022-12-05 | 0.930 | 8,856,000 | +20,000 | 5.54% | 8,236,080 |
| 2022-11-29 | 2022-11-25 | 0.880 | 8,836,000 | -100,000 | 5.52% | 7,775,680 |
| 2022-11-28 | 2022-11-24 | 0.880 | 8,936,000 | -100,000 | 5.58% | 7,863,680 |
| 2022-11-16 | 2022-11-14 | 0.860 | 9,036,000 | +46,000 | 5.65% | 7,770,960 |
| 2022-11-15 | 2022-11-11 | 0.930 | 8,990,000 | +96,000 | 5.62% | 8,360,700 |
| 2022-11-14 | 2022-11-10 | 0.920 | 8,894,000 | -4,000 | 5.56% | 8,182,480 |
| 2022-11-10 | 2022-11-08 | 0.930 | 8,898,000 | -22,000 | 5.56% | 8,275,140 |
| 2022-11-09 | 2022-11-07 | 0.960 | 8,920,000 | +100,000 | 5.58% | 8,563,200 |
| 2022-11-08 | 2022-11-04 | 0.940 | 8,820,000 | +62,000 | 5.51% | 8,290,800 |
| 2022-10-31 | 2022-10-27 | 0.860 | 8,758,000 | +2,000 | 5.47% | 7,531,880 |
| 2022-10-26 | 2022-10-24 | 0.890 | 8,756,000 | +10,000 | 5.47% | 7,792,840 |
| 2022-10-14 | 2022-10-12 | 0.960 | 8,746,000 | -50,000 | 5.47% | 8,396,160 |
| 2022-10-05 | 2022-09-30 | 0.990 | 8,796,000 | -10,000 | 5.50% | 8,708,040 |
| 2022-09-13 | 2022-09-08 | 1.100 | 8,806,000 | -160,000 | 5.50% | 9,686,600 |
| 2022-09-09 | 2022-09-07 | 1.160 | 8,966,000 | -152,000 | 5.60% | 10,400,560 |
| 2022-09-07 | 2022-09-05 | 1.200 | 9,118,000 | +4,000 | 5.70% | 10,941,600 |
| 2022-09-05 | 2022-09-01 | 1.260 | 9,114,000 | -20,000 | 5.70% | 11,483,640 |
| 2022-09-02 | 2022-08-31 | 1.220 | 9,134,000 | -56,000 | 5.71% | 11,143,480 |
| 2022-09-01 | 2022-08-30 | 1.230 | 9,190,000 | -74,000 | 5.74% | 11,303,700 |
| 2022-08-31 | 2022-08-29 | 1.320 | 9,264,000 | -90,000 | 5.79% | 12,228,480 |
| 2022-08-30 | 2022-08-26 | 1.180 | 9,354,000 | -10,000 | 5.85% | 11,037,720 |
| 2022-08-29 | 2022-08-25 | 1.130 | 9,364,000 | -20,000 | 5.85% | 10,581,320 |
| 2022-08-26 | 2022-08-24 | 1.130 | 9,384,000 | -148,000 | 5.87% | 10,603,920 |
| 2022-08-22 | 2022-08-18 | 1.110 | 9,532,000 | -10,000 | 5.96% | 10,580,520 |
| 2022-08-18 | 2022-08-16 | 1.180 | 9,542,000 | +88,000 | 5.96% | 11,259,560 |
| 2022-08-17 | 2022-08-15 | 1.170 | 9,454,000 | +40,000 | 5.91% | 11,061,180 |
| 2022-08-15 | 2022-08-11 | 1.150 | 9,414,000 | +110,000 | 5.88% | 10,826,100 |
| 2022-08-12 | 2022-08-10 | 1.000 | 9,304,000 | +16,000 | 5.82% | 9,304,000 |
| 2022-08-11 | 2022-08-09 | 1.030 | 9,288,000 | +10,000 | 5.80% | 9,566,640 |
| 2022-08-01 | 2022-07-28 | 0.980 | 9,278,000 | +20,000 | 5.80% | 9,092,440 |
| 2022-07-20 | 2022-07-18 | 0.970 | 9,258,000 | +30,000 | 5.79% | 8,980,260 |
| 2022-07-19 | 2022-07-15 | 0.980 | 9,228,000 | +30,000 | 5.77% | 9,043,440 |
| 2022-07-15 | 2022-07-13 | 0.990 | 9,198,000 | -72,000 | 5.75% | 9,106,020 |
| 2022-07-12 | 2022-07-08 | 1.000 | 9,270,000 | +30,000 | 5.79% | 9,270,000 |
| 2022-07-11 | 2022-07-07 | 1.000 | 9,240,000 | +26,000 | 5.78% | 9,240,000 |
| 2022-07-05 | 2022-06-30 | 1.050 | 9,214,000 | +50,000 | 5.76% | 9,674,700 |
| 2022-06-24 | 2022-06-22 | 1.000 | 9,164,000 | +22,000 | 5.73% | 9,164,000 |
| 2022-06-23 | 2022-06-21 | 1.020 | 9,142,000 | +20,000 | 5.71% | 9,324,840 |
| 2022-06-17 | 2022-06-15 | 1.020 | 9,122,000 | -80,000 | 5.70% | 9,304,440 |
| 2022-06-16 | 2022-06-14 | 1.030 | 9,202,000 | -78,000 | 5.75% | 9,478,060 |
| 2022-06-10 | 2022-06-08 | 1.050 | 9,280,000 | +20,000 | 5.80% | 9,744,000 |
| 2022-06-02 | 2022-05-31 | 1.030 | 9,260,000 | +6,000 | 5.79% | 9,537,800 |
| 2022-05-27 | 2022-05-25 | 1.040 | 9,254,000 | -10,000 | 5.78% | 9,624,160 |
| 2022-05-20 | 2022-05-18 | 1.040 | 9,264,000 | +6,000 | 5.79% | 9,634,560 |
| 2022-05-13 | 2022-05-11 | 1.060 | 9,258,000 | +8,000 | 5.79% | 9,813,480 |
| 2022-05-10 | 2022-05-05 | 1.130 | 9,250,000 | +16,000 | 5.78% | 10,452,500 |
| 2022-05-06 | 2022-05-04 | 1.150 | 9,234,000 | +142,000 | 5.77% | 10,619,100 |
| 2022-04-27 | 2022-04-25 | 1.080 | 9,092,000 | -42,000 | 5.68% | 9,819,360 |
| 2022-04-22 | 2022-04-20 | 1.130 | 9,134,000 | -16,000 | 5.71% | 10,321,420 |
| 2022-04-21 | 2022-04-19 | 1.170 | 9,150,000 | -16,000 | 5.72% | 10,705,500 |
| 2022-04-19 | 2022-04-13 | 1.190 | 9,166,000 | -12,000 | 5.73% | 10,907,540 |
| 2022-04-12 | 2022-04-08 | 1.180 | 9,178,000 | -34,000 | 5.74% | 10,830,040 |
| 2022-04-06 | 2022-04-01 | 1.140 | 9,212,000 | +20,000 | 5.76% | 10,501,680 |
| 2022-03-29 | 2022-03-25 | 1.090 | 9,192,000 | +90,000 | 5.75% | 10,019,280 |
| 2022-03-25 | 2022-03-23 | 1.230 | 9,102,000 | +10,000 | 5.69% | 11,195,460 |
| 2022-03-24 | 2022-03-22 | 1.230 | 9,092,000 | +40,000 | 5.68% | 11,183,160 |
| 2022-03-23 | 2022-03-21 | 1.220 | 9,052,000 | +40,000 | 5.66% | 11,043,440 |
| 2022-03-21 | 2022-03-17 | 1.220 | 9,012,000 | +2,000 | 5.63% | 10,994,640 |
| 2022-03-17 | 2022-03-15 | 1.090 | 9,010,000 | -46,000 | 5.63% | 9,820,900 |
| 2022-03-15 | 2022-03-11 | 1.300 | 9,056,000 | -2,000 | 5.66% | 11,772,800 |
| 2022-03-14 | 2022-03-10 | 1.310 | 9,058,000 | +10,000 | 5.66% | 11,865,980 |
| 2022-03-11 | 2022-03-09 | 1.230 | 9,048,000 | -10,000 | 5.66% | 11,129,040 |
| 2022-03-09 | 2022-03-07 | 1.200 | 9,058,000 | -100,000 | 5.66% | 10,869,600 |
| 2022-03-04 | 2022-03-02 | 1.250 | 9,158,000 | +50,000 | 5.72% | 11,447,500 |
| 2022-02-14 | 2022-02-10 | 1.430 | 9,108,000 | -20,000 | 5.69% | 13,024,440 |
| 2022-02-11 | 2022-02-09 | 1.400 | 9,128,000 | -2,000 | 5.71% | 12,779,200 |
| 2022-02-10 | 2022-02-08 | 1.350 | 9,130,000 | +50,000 | 5.71% | 12,325,500 |
| 2022-02-09 | 2022-02-07 | 1.390 | 9,080,000 | +20,000 | 5.67% | 12,621,200 |
| 2022-02-08 | 2022-02-04 | 1.370 | 9,060,000 | -30,000 | 5.66% | 12,412,200 |
| 2022-02-07 | 2022-01-31 | 1.360 | 9,090,000 | +42,000 | 5.68% | 12,362,400 |
| 2022-02-04 | 2022-01-27 | 1.420 | 9,048,000 | +8,000 | 5.66% | 12,848,160 |
| 2022-01-28 | 2022-01-26 | 1.470 | 9,040,000 | +10,000 | 5.65% | 13,288,800 |
| 2022-01-26 | 2022-01-24 | 1.550 | 9,030,000 | -12,000 | 5.64% | 13,996,500 |
| 2022-01-25 | 2022-01-21 | 1.610 | 9,042,000 | +34,000 | 5.65% | 14,557,620 |
| 2022-01-24 | 2022-01-20 | 1.720 | 9,008,000 | +20,000 | 5.63% | 15,493,760 |
| 2022-01-21 | 2022-01-19 | 1.660 | 8,988,000 | -4,000 | 5.62% | 14,920,080 |
| 2022-01-20 | 2022-01-18 | 1.640 | 8,992,000 | +36,000 | 5.62% | 14,746,880 |
| 2022-01-19 | 2022-01-17 | 1.670 | 8,956,000 | +76,000 | 5.60% | 14,956,520 |
| 2022-01-17 | 2022-01-13 | 1.920 | 8,880,000 | -60,000 | 5.55% | 17,049,600 |
| 2022-01-14 | 2022-01-12 | 1.910 | 8,940,000 | -12,000 | 5.59% | 17,075,400 |
| 2022-01-12 | 2022-01-10 | 1.900 | 8,952,000 | -22,000 | 5.59% | 17,008,800 |
| 2022-01-06 | 2022-01-04 | 1.860 | 8,974,000 | +20,000 | 5.61% | 16,691,640 |
| 2022-01-05 | 2022-01-03 | 1.800 | 8,954,000 | -8,000 | 5.60% | 16,117,200 |
| 2022-01-04 | 2021-12-31 | 1.780 | 8,962,000 | -48,000 | 5.60% | 15,952,360 |
| 2022-01-03 | 2021-12-29 | 1.930 | 9,010,000 | -24,000 | 5.63% | 17,389,300 |
| 2021-12-29 | 2021-12-24 | 1.820 | 9,034,000 | +8,000 | 5.65% | 16,441,880 |
| 2021-12-28 | 2021-12-22 | 1.850 | 9,026,000 | -184,000 | 5.64% | 16,698,100 |
| 2021-12-23 | 2021-12-21 | 2.020 | 9,210,000 | -124,000 | 5.76% | 18,604,200 |
| 2021-12-22 | 2021-12-20 | 1.740 | 9,334,000 | -46,000 | 5.83% | 16,241,160 |
| 2021-12-21 | 2021-12-17 | 1.790 | 9,380,000 | -70,000 | 5.86% | 16,790,200 |
| 2021-12-20 | 2021-12-16 | 1.740 | 9,450,000 | +542,000 | 5.91% | 16,443,000 |
| 2021-12-17 | 2021-12-15 | 2.110 | 8,908,000 | +356,000 | 5.57% | 18,795,880 |
| 2021-12-16 | 2021-12-14 | 2.010 | 8,552,000 | -792,000 | 5.34% | 17,189,520 |
| 2021-12-15 | 2021-12-13 | 2.220 | 9,344,000 | +234,000 | 5.84% | 20,743,680 |
| 2021-12-14 | 2021-12-10 | 1.590 | 9,110,000 | +1,790,000 | 5.69% | 14,484,900 |
| 2021-12-13 | 2021-12-09 | 1.300 | 7,320,000 | -200,000 | 4.58% | 9,516,000 |
| 2021-12-10 | 2021-12-08 | 1.220 | 7,520,000 | -340,000 | 4.70% | 9,174,400 |
| 2021-12-09 | 2021-12-07 | 1.190 | 7,860,000 | -14,000 | 4.91% | 9,353,400 |
| 2021-12-01 | 2021-11-29 | 1.130 | 7,874,000 | +160,000 | 4.92% | 8,897,620 |
| 2021-11-30 | 2021-11-26 | 1.120 | 7,714,000 | -36,000 | 4.82% | 8,639,680 |
| 2021-11-23 | 2021-11-19 | 1.190 | 7,750,000 | -60,000 | 4.84% | 9,222,500 |
| 2021-11-17 | 2021-11-15 | 1.230 | 7,810,000 | -138,000 | 4.88% | 9,606,300 |
| 2021-11-15 | 2021-11-11 | 1.120 | 7,948,000 | -12,000 | 4.97% | 8,901,760 |
| 2021-11-12 | 2021-11-10 | 1.010 | 7,960,000 | -8,000 | 4.98% | 8,039,600 |
| 2021-11-09 | 2021-11-05 | 1.020 | 7,968,000 | -4,000 | 4.98% | 8,127,360 |
| 2021-11-03 | 2021-11-01 | 1.050 | 7,972,000 | -8,000 | 4.98% | 8,370,600 |
| 2021-10-25 | 2021-10-21 | 1.070 | 7,980,000 | -20,000 | 4.99% | 8,538,600 |
| 2021-10-21 | 2021-10-19 | 1.080 | 8,000,000 | -30,000 | 5.00% | 8,640,000 |
| 2021-10-18 | 2021-10-12 | 1.050 | 8,030,000 | +10,000 | 5.02% | 8,431,500 |
| 2021-10-15 | 2021-10-11 | 1.080 | 8,020,000 | -20,000 | 5.01% | 8,661,600 |
| 2021-10-12 | 2021-10-08 | 1.030 | 8,040,000 | -10,000 | 5.03% | 8,281,200 |
| 2021-10-07 | 2021-10-05 | 1.070 | 8,050,000 | +10,000 | 5.03% | 8,613,500 |
| 2021-10-06 | 2021-10-04 | 1.060 | 8,040,000 | -60,000 | 5.03% | 8,522,400 |
| 2021-09-30 | 2021-09-28 | 1.140 | 8,100,000 | -2,000 | 5.06% | 9,234,000 |
| 2021-09-28 | 2021-09-24 | 1.160 | 8,102,000 | +30,000 | 5.06% | 9,398,320 |
| 2021-09-20 | 2021-09-16 | 1.080 | 8,072,000 | -2,000 | 5.04% | 8,717,760 |
| 2021-09-17 | 2021-09-15 | 1.100 | 8,074,000 | -4,000 | 5.05% | 8,881,400 |
| 2021-09-16 | 2021-09-14 | 1.100 | 8,078,000 | +10,000 | 5.05% | 8,885,800 |
| 2021-09-15 | 2021-09-13 | 1.100 | 8,068,000 | +14,000 | 5.04% | 8,874,800 |
| 2021-09-09 | 2021-09-07 | 1.100 | 8,054,000 | +50,000 | 5.03% | 8,859,400 |
| 2021-09-06 | 2021-09-02 | 1.090 | 8,004,000 | -6,000 | 5.00% | 8,724,360 |
| 2021-08-31 | 2021-08-27 | 1.060 | 8,010,000 | -10,000 | 5.01% | 8,490,600 |
| 2021-08-27 | 2021-08-25 | 1.020 | 8,020,000 | -6,000 | 5.01% | 8,180,400 |
| 2021-08-25 | 2021-08-23 | 1.090 | 8,026,000 | -18,000 | 5.02% | 8,748,340 |
| 2021-08-20 | 2021-08-18 | 1.070 | 8,044,000 | +30,000 | 5.03% | 8,607,080 |
| 2021-08-19 | 2021-08-17 | 1.080 | 8,014,000 | -2,000 | 5.01% | 8,655,120 |
| 2021-08-18 | 2021-08-16 | 1.040 | 8,016,000 | +10,000 | 5.01% | 8,336,640 |
| 2021-08-16 | 2021-08-12 | 1.130 | 8,006,000 | -4,000 | 5.00% | 9,046,780 |
| 2021-08-10 | 2021-08-06 | 1.090 | 8,010,000 | -10,000 | 5.01% | 8,730,900 |
| 2021-08-09 | 2021-08-05 | 1.070 | 8,020,000 | +6,000 | 5.01% | 8,581,400 |
| 2021-08-06 | 2021-08-04 | 1.120 | 8,014,000 | -2,000 | 5.01% | 8,975,680 |
| 2021-08-05 | 2021-08-03 | 1.100 | 8,016,000 | -10,000 | 5.01% | 8,817,600 |
| 2021-08-04 | 2021-08-02 | 1.130 | 8,026,000 | +10,000 | 5.02% | 9,069,380 |
| 2021-07-29 | 2021-07-27 | 1.000 | 8,016,000 | -100,000 | 5.01% | 8,016,000 |
| 2021-07-27 | 2021-07-23 | 1.050 | 8,116,000 | -46,000 | 5.07% | 8,521,800 |
| 2021-07-26 | 2021-07-22 | 1.050 | 8,162,000 | +16,000 | 5.10% | 8,570,100 |
| 2021-07-23 | 2021-07-21 | 1.050 | 8,146,000 | -72,000 | 5.09% | 8,553,300 |
| 2021-07-22 | 2021-07-20 | 1.010 | 8,218,000 | -20,000 | 5.14% | 8,300,180 |
| 2021-07-20 | 2021-07-16 | 1.050 | 8,238,000 | -10,000 | 5.15% | 8,649,900 |
| 2021-07-19 | 2021-07-15 | 1.060 | 8,248,000 | -50,000 | 5.16% | 8,742,880 |
| 2021-07-16 | 2021-07-14 | 1.100 | 8,298,000 | +10,000 | 5.19% | 9,127,800 |
| 2021-07-15 | 2021-07-13 | 1.090 | 8,288,000 | +20,000 | 5.18% | 9,033,920 |
| 2021-07-14 | 2021-07-12 | 1.070 | 8,268,000 | -6,000 | 5.17% | 8,846,760 |
| 2021-07-13 | 2021-07-09 | 1.070 | 8,274,000 | +8,000 | 5.17% | 8,853,180 |
| 2021-07-12 | 2021-07-08 | 1.030 | 8,266,000 | +20,000 | 5.17% | 8,513,980 |
| 2021-07-09 | 2021-07-07 | 1.090 | 8,246,000 | +20,000 | 5.15% | 8,988,140 |
| 2021-07-08 | 2021-07-06 | 1.110 | 8,226,000 | -2,000 | 5.14% | 9,130,860 |
| 2021-07-06 | 2021-07-02 | 1.170 | 8,228,000 | -44,000 | 5.14% | 9,626,760 |
| 2021-07-05 | 2021-06-30 | 1.260 | 8,272,000 | -28,000 | 5.17% | 10,422,720 |
| 2021-07-02 | 2021-06-29 | 1.070 | 8,300,000 | -6,000 | 5.19% | 8,881,000 |
| 2021-06-30 | 2021-06-28 | 1.110 | 8,306,000 | +20,000 | 5.19% | 9,219,660 |
| 2021-06-29 | 2021-06-25 | 1.090 | 8,286,000 | -86,000 | 5.18% | 9,031,740 |
| 2021-06-28 | 2021-06-24 | 1.080 | 8,372,000 | +266,000 | 5.23% | 9,041,760 |
| 2021-06-22 | 2021-06-18 | 0.970 | 8,106,000 | -30,000 | 5.07% | 7,862,820 |
| 2021-06-21 | 2021-06-17 | 0.970 | 8,136,000 | -2,000 | 5.08% | 7,891,920 |
| 2021-06-18 | 2021-06-16 | 0.910 | 8,138,000 | -4,000 | 5.09% | 7,405,580 |
| 2021-06-17 | 2021-06-15 | 0.960 | 8,142,000 | +10,000 | 5.09% | 7,816,320 |
| 2021-06-16 | 2021-06-11 | 0.950 | 8,132,000 | +28,000 | 5.08% | 7,725,400 |
| 2021-06-10 | 2021-06-08 | 0.950 | 8,104,000 | -52,000 | 5.07% | 7,698,800 |
| 2021-05-31 | 2021-05-27 | 1.000 | 8,156,000 | -12,000 | 5.10% | 8,156,000 |
| 2021-05-28 | 2021-05-26 | 0.950 | 8,168,000 | -10,000 | 5.10% | 7,759,600 |
| 2021-05-27 | 2021-05-25 | 0.940 | 8,178,000 | +24,000 | 5.11% | 7,687,320 |
| 2021-05-21 | 2021-05-18 | 1.020 | 8,154,000 | -54,000 | 5.10% | 8,317,080 |
| 2021-05-20 | 2021-05-17 | 0.990 | 8,208,000 | -6,000 | 5.13% | 8,125,920 |
| 2021-05-18 | 2021-05-14 | 0.970 | 8,214,000 | -12,000 | 5.13% | 7,967,580 |
| 2021-05-17 | 2021-05-13 | 0.960 | 8,226,000 | -22,000 | 5.14% | 7,896,960 |
| 2021-05-14 | 2021-05-12 | 0.950 | 8,248,000 | -6,000 | 5.16% | 7,835,600 |
| 2021-05-13 | 2021-05-11 | 0.950 | 8,254,000 | -72,000 | 5.16% | 7,841,300 |
| 2021-05-10 | 2021-05-06 | 0.960 | 8,326,000 | +10,000 | 5.20% | 7,992,960 |
| 2021-05-07 | 2021-05-05 | 0.950 | 8,316,000 | -80,000 | 5.20% | 7,900,200 |
| 2021-05-06 | 2021-05-04 | 0.930 | 8,396,000 | -16,000 | 5.25% | 7,808,280 |
| 2021-05-05 | 2021-05-03 | 0.900 | 8,412,000 | -30,000 | 5.26% | 7,570,800 |
| 2021-05-03 | 2021-04-29 | 0.850 | 8,442,000 | -30,000 | 5.28% | 7,175,700 |
| 2021-04-30 | 2021-04-28 | 0.820 | 8,472,000 | +10,000 | 5.29% | 6,947,040 |
| 2021-04-29 | 2021-04-27 | 0.790 | 8,462,000 | -16,000 | 5.29% | 6,684,980 |
| 2021-04-28 | 2021-04-26 | 0.790 | 8,478,000 | +62,000 | 5.30% | 6,697,620 |
| 2021-04-27 | 2021-04-23 | 0.860 | 8,416,000 | +108,000 | 5.26% | 7,237,760 |
| 2021-04-23 | 2021-04-21 | 0.940 | 8,308,000 | -86,000 | 5.19% | 7,809,520 |
| 2021-04-22 | 2021-04-20 | 0.940 | 8,394,000 | -34,000 | 5.25% | 7,890,360 |
| 2021-04-21 | 2021-04-19 | 0.950 | 8,428,000 | +150,000 | 5.27% | 8,006,600 |
| 2021-04-20 | 2021-04-16 | 0.910 | 8,278,000 | -20,000 | 5.17% | 7,532,980 |
| 2021-04-19 | 2021-04-15 | 0.880 | 8,298,000 | -2,000 | 5.19% | 7,302,240 |
| 2021-04-12 | 2021-04-08 | 0.870 | 8,300,000 | +16,000 | 5.19% | 7,221,000 |
| 2021-04-09 | 2021-04-07 | 0.850 | 8,284,000 | +266,000 | 5.18% | 7,041,400 |
| 2021-04-08 | 2021-04-01 | 0.910 | 8,018,000 | +14,000 | 5.01% | 7,296,380 |
| 2021-04-01 | 2021-03-30 | 0.990 | 8,004,000 | -2,000 | 5.00% | 7,923,960 |
| 2021-03-31 | 2021-03-29 | 1.020 | 8,006,000 | -50,000 | 5.00% | 8,166,120 |
| 2021-03-30 | 2021-03-26 | 1.100 | 8,056,000 | -50,000 | 5.04% | 8,861,600 |
| 2021-03-26 | 2021-03-24 | 1.070 | 8,106,000 | -40,000 | 5.07% | 8,673,420 |
| 2021-03-24 | 2021-03-22 | 1.170 | 8,146,000 | -94,000 | 5.09% | 9,530,820 |
| 2021-03-19 | 2021-03-17 | 1.180 | 8,240,000 | +20,000 | 5.15% | 9,723,200 |
| 2021-03-18 | 2021-03-16 | 1.180 | 8,220,000 | -76,000 | 5.14% | 9,699,600 |
| 2021-03-17 | 2021-03-15 | 1.090 | 8,296,000 | -144,000 | 5.18% | 9,042,640 |
| 2021-03-16 | 2021-03-12 | 1.050 | 8,440,000 | -182,000 | 5.27% | 8,862,000 |
| 2021-03-15 | 2021-03-11 | 0.970 | 8,622,000 | +10,000 | 5.39% | 8,363,340 |
| 2021-03-12 | 2021-03-10 | 0.920 | 8,612,000 | -10,000 | 5.38% | 7,923,040 |
| 2021-03-11 | 2021-03-09 | 0.930 | 8,622,000 | +20,000 | 5.39% | 8,018,460 |
| 2021-03-10 | 2021-03-08 | 0.970 | 8,602,000 | -154,000 | 5.38% | 8,343,940 |
| 2021-03-09 | 2021-03-05 | 0.990 | 8,756,000 | -32,000 | 5.47% | 8,668,440 |
| 2021-03-08 | 2021-03-04 | 0.940 | 8,788,000 | +18,000 | 5.49% | 8,260,720 |
| 2021-03-05 | 2021-03-03 | 0.970 | 8,770,000 | +1,254,000 | 5.48% | 8,506,900 |
| 2021-03-04 | 2021-03-02 | 0.960 | 7,516,000 | -172,000 | 4.70% | 7,215,360 |
| 2021-03-03 | 2021-03-01 | 1.020 | 7,688,000 | +136,000 | 4.81% | 7,841,760 |
| 2021-03-02 | 2021-02-26 | 0.970 | 7,552,000 | +334,000 | 4.72% | 7,325,440 |
| 2021-03-01 | 2021-02-25 | 1.100 | 7,218,000 | +150,000 | 4.51% | 7,939,800 |
| 2021-02-24 | 2021-02-22 | 0.680 | 7,068,000 | +50,000 | 4.42% | 4,806,240 |
| 2021-02-23 | 2021-02-19 | 0.680 | 7,018,000 | +66,000 | 4.39% | 4,772,240 |
| 2021-02-22 | 2021-02-18 | 0.630 | 6,952,000 | +40,000 | 4.35% | 4,379,760 |
| 2021-02-18 | 2021-02-16 | 0.630 | 6,912,000 | -2,000 | 4.32% | 4,354,560 |
| 2021-02-09 | 2021-02-05 | 0.590 | 6,914,000 | +2,000 | 4.32% | 4,079,260 |
| 2021-01-29 | 2021-01-27 | 0.600 | 6,912,000 | -72,000 | 4.32% | 4,147,200 |
| 2021-01-26 | 2021-01-22 | 0.540 | 6,984,000 | -10,000 | 4.37% | 3,771,360 |
| 2021-01-20 | 2021-01-18 | 0.520 | 6,994,000 | -26,000 | 4.37% | 3,636,880 |
| 2021-01-14 | 2021-01-12 | 0.520 | 7,020,000 | -20,000 | 4.39% | 3,650,400 |
| 2021-01-12 | 2021-01-08 | 0.520 | 7,040,000 | +10,000 | 4.40% | 3,660,800 |
| 2021-01-06 | 2021-01-04 | 0.540 | 7,030,000 | +20,000 | 4.39% | 3,796,200 |
| 2020-12-28 | 2020-12-22 | 0.510 | 7,010,000 | +20,000 | 4.38% | 3,575,100 |
| 2020-12-16 | 2020-12-14 | 0.510 | 6,990,000 | +2,000 | 4.37% | 3,564,900 |
| 2020-11-16 | 2020-11-12 | 0.550 | 6,988,000 | +20,000 | 4.37% | 3,843,400 |
| 2020-11-12 | 2020-11-10 | 0.510 | 6,968,000 | -14,000 | 4.35% | 3,553,680 |
| 2020-08-20 | 2020-08-18 | 0.520 | 6,982,000 | -50,000 | 4.36% | 3,630,640 |
| 2020-08-04 | 2020-07-31 | 0.530 | 7,032,000 | -22,000 | 4.40% | 3,726,960 |
| 2020-07-13 | 2020-07-09 | 0.560 | 7,054,000 | -18,000 | 4.41% | 3,950,240 |
| 2020-07-09 | 2020-07-07 | 0.550 | 7,072,000 | -30,000 | 4.42% | 3,889,600 |
| 2020-06-18 | 2020-06-16 | 0.500 | 7,102,000 | -662,000 | 4.44% | 3,551,000 |
| 2020-06-17 | 2020-06-15 | 0.510 | 7,764,000 | -62,000 | 4.85% | 3,959,640 |
| 2020-06-01 | 2020-05-28 | 0.500 | 7,826,000 | +8,000 | 4.89% | 3,913,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 7,818,000 | +2,000 | 4.89% | 3,909,000 |
| 2020-05-26 | 2020-05-22 | 0.500 | 7,816,000 | +70,000 | 4.88% | 3,908,000 |
| 2020-05-20 | 2020-05-18 | 0.520 | 7,746,000 | -20,000 | 4.84% | 4,027,920 |
| 2020-05-15 | 2020-05-13 | 0.510 | 7,766,000 | +30,000 | 4.85% | 3,960,660 |
| 2020-05-11 | 2020-05-07 | 0.540 | 7,736,000 | -260,000 | 4.83% | 4,177,440 |
| 2020-04-29 | 2020-04-27 | 0.610 | 7,996,000 | -32,000 | 5.00% | 4,877,560 |
| 2020-03-25 | 2020-03-23 | 0.620 | 8,028,000 | -10,000 | 5.02% | 4,977,360 |
| 2020-03-18 | 2020-03-16 | 0.660 | 8,038,000 | -8,000 | 5.02% | 5,305,080 |
| 2020-02-20 | 2020-02-18 | 0.690 | 8,046,000 | +74,000 | 5.03% | 5,551,740 |
| 2020-02-19 | 2020-02-17 | 0.650 | 7,972,000 | -4,000 | 4.98% | 5,181,800 |
| 2020-02-12 | 2020-02-10 | 0.630 | 7,976,000 | -20,000 | 4.98% | 5,024,880 |
| 2020-02-06 | 2020-02-04 | 0.570 | 7,996,000 | +20,000 | 5.00% | 4,557,720 |
| 2020-02-03 | 2020-01-30 | 0.710 | 7,976,000 | -6,000 | 4.98% | 5,662,960 |
| 2020-01-03 | 2019-12-31 | 0.710 | 7,982,000 | -4,000 | 4.99% | 5,667,220 |
| 2019-12-19 | 2019-12-17 | 0.640 | 7,986,000 | -4,000 | 4.99% | 5,111,040 |
| 2019-12-13 | 2019-12-11 | 0.600 | 7,990,000 | -108,000 | 4.99% | 4,794,000 |
| 2019-12-09 | 2019-12-05 | 0.540 | 8,098,000 | -2,000 | 5.06% | 4,372,920 |
| 2019-12-06 | 2019-12-04 | 0.550 | 8,100,000 | -2,000 | 5.06% | 4,455,000 |
| 2019-12-02 | 2019-11-28 | 0.500 | 8,102,000 | -10,000 | 5.06% | 4,051,000 |
| 2019-11-29 | 2019-11-27 | 0.510 | 8,112,000 | -18,000 | 5.07% | 4,137,120 |
| 2019-11-25 | 2019-11-21 | 0.510 | 8,130,000 | -28,000 | 5.08% | 4,146,300 |
| 2019-11-21 | 2019-11-19 | 0.510 | 8,158,000 | -2,000 | 5.10% | 4,160,580 |
| 2019-11-05 | 2019-11-01 | 0.520 | 8,160,000 | +28,000 | 5.10% | 4,243,200 |
| 2019-10-10 | 2019-10-08 | 0.510 | 8,132,000 | +2,000 | 5.08% | 4,147,320 |
| 2019-09-24 | 2019-09-20 | 0.560 | 8,130,000 | -32,000 | 5.08% | 4,552,800 |
| 2019-09-23 | 2019-09-19 | 0.570 | 8,162,000 | +100,000 | 5.10% | 4,652,340 |
| 2019-09-19 | 2019-09-17 | 0.570 | 8,062,000 | -34,000 | 5.04% | 4,595,340 |
| 2019-08-29 | 2019-08-27 | 0.630 | 8,096,000 | -50,000 | 5.06% | 5,100,480 |
| 2019-08-27 | 2019-08-23 | 0.680 | 8,146,000 | -10,000 | 5.09% | 5,539,280 |
| 2019-07-26 | 2019-07-24 | 0.660 | 8,156,000 | +30,000 | 5.10% | 5,382,960 |
| 2019-06-10 | 2019-06-05 | 0.690 | 8,126,000 | +26,000 | 5.08% | 5,606,940 |
| 2019-06-03 | 2019-05-30 | 0.710 | 8,100,000 | -2,000 | 5.06% | 5,751,000 |
| 2019-05-28 | 2019-05-24 | 0.710 | 8,102,000 | +6,000 | 5.06% | 5,752,420 |
| 2019-05-23 | 2019-05-21 | 0.680 | 8,096,000 | +6,000 | 5.06% | 5,505,280 |
| 2019-05-22 | 2019-05-20 | 0.660 | 8,090,000 | -120,000 | 5.06% | 5,339,400 |
| 2019-05-21 | 2019-05-17 | 0.700 | 8,210,000 | -80,000 | 5.13% | 5,747,000 |
| 2019-05-17 | 2019-05-15 | 0.700 | 8,290,000 | -76,000 | 5.18% | 5,803,000 |
| 2019-05-16 | 2019-05-14 | 0.690 | 8,366,000 | -304,000 | 5.23% | 5,772,540 |
| 2019-05-15 | 2019-05-10 | 0.730 | 8,670,000 | -2,000 | 5.42% | 6,329,100 |
| 2019-05-14 | 2019-05-09 | 0.700 | 8,672,000 | -150,000 | 5.42% | 6,070,400 |
| 2019-05-09 | 2019-05-07 | 0.740 | 8,822,000 | -6,000 | 5.51% | 6,528,280 |
| 2019-05-03 | 2019-04-30 | 0.750 | 8,828,000 | +6,000 | 5.52% | 6,621,000 |
| 2019-04-30 | 2019-04-26 | 0.770 | 8,822,000 | +10,000 | 5.51% | 6,792,940 |
| 2019-04-25 | 2019-04-23 | 0.750 | 8,812,000 | +2,000 | 5.51% | 6,609,000 |
| 2019-04-15 | 2019-04-11 | 0.750 | 8,810,000 | -2,000 | 5.51% | 6,607,500 |
| 2019-04-10 | 2019-04-08 | 0.810 | 8,812,000 | +14,000 | 5.51% | 7,137,720 |
| 2019-04-09 | 2019-04-04 | 0.800 | 8,798,000 | +20,000 | 5.50% | 7,038,400 |
| 2019-04-08 | 2019-04-03 | 0.800 | 8,778,000 | +32,000 | 5.49% | 7,022,400 |
| 2019-04-04 | 2019-04-02 | 0.820 | 8,746,000 | -56,000 | 5.47% | 7,171,720 |
| 2019-04-03 | 2019-04-01 | 0.840 | 8,802,000 | +70,000 | 5.50% | 7,393,680 |
| 2019-03-29 | 2019-03-27 | 0.800 | 8,732,000 | -16,000 | 5.46% | 6,985,600 |
| 2019-03-13 | 2019-03-11 | 0.920 | 8,748,000 | -2,000 | 5.47% | 8,048,160 |
| 2019-03-08 | 2019-03-06 | 0.900 | 8,750,000 | -20,000 | 5.47% | 7,875,000 |
| 2019-03-07 | 2019-03-05 | 0.850 | 8,770,000 | -28,000 | 5.48% | 7,454,500 |
| 2019-02-27 | 2019-02-25 | 0.870 | 8,798,000 | +6,000 | 5.50% | 7,654,260 |
| 2019-02-22 | 2019-02-20 | 0.840 | 8,792,000 | -118,000 | 5.50% | 7,385,280 |
| 2019-02-12 | 2019-02-08 | 0.830 | 8,910,000 | -30,000 | 5.57% | 7,395,300 |
| 2019-01-29 | 2019-01-25 | 0.840 | 8,940,000 | -80,000 | 5.59% | 7,509,600 |
| 2019-01-25 | 2019-01-23 | 0.820 | 9,020,000 | -60,000 | 5.64% | 7,396,400 |
| 2019-01-24 | 2019-01-22 | 0.810 | 9,080,000 | -14,000 | 5.67% | 7,354,800 |
| 2019-01-23 | 2019-01-21 | 0.820 | 9,094,000 | -160,000 | 5.68% | 7,457,080 |
| 2019-01-18 | 2019-01-16 | 0.840 | 9,254,000 | -140,000 | 5.78% | 7,773,360 |
| 2019-01-11 | 2019-01-09 | 0.810 | 9,394,000 | -40,000 | 5.87% | 7,609,140 |
| 2019-01-10 | 2019-01-08 | 0.810 | 9,434,000 | -94,000 | 5.90% | 7,641,540 |
| 2019-01-09 | 2019-01-07 | 0.780 | 9,528,000 | -316,000 | 5.96% | 7,431,840 |
| 2018-12-28 | 2018-12-24 | 0.740 | 9,844,000 | -40,000 | 6.15% | 7,284,560 |
| 2018-12-27 | 2018-12-20 | 0.780 | 9,884,000 | -80,000 | 6.18% | 7,709,520 |
| 2018-12-21 | 2018-12-19 | 0.750 | 9,964,000 | -122,000 | 6.23% | 7,473,000 |
| 2018-12-20 | 2018-12-18 | 0.750 | 10,086,000 | -100,000 | 6.30% | 7,564,500 |
| 2018-12-17 | 2018-12-13 | 0.790 | 10,186,000 | +10,000 | 6.37% | 8,046,940 |
| 2018-12-14 | 2018-12-12 | 0.760 | 10,176,000 | -40,000 | 6.36% | 7,733,760 |
| 2018-12-13 | 2018-12-11 | 0.760 | 10,216,000 | -44,000 | 6.39% | 7,764,160 |
| 2018-12-12 | 2018-12-10 | 0.750 | 10,260,000 | -40,000 | 6.41% | 7,695,000 |
| 2018-12-05 | 2018-12-03 | 0.770 | 10,300,000 | -40,000 | 6.44% | 7,931,000 |
| 2018-11-30 | 2018-11-28 | 0.790 | 10,340,000 | -80,000 | 6.46% | 8,168,600 |
| 2018-11-27 | 2018-11-23 | 0.800 | 10,420,000 | -40,000 | 6.51% | 8,336,000 |
| 2018-11-23 | 2018-11-21 | 0.790 | 10,460,000 | -42,000 | 6.54% | 8,263,400 |
| 2018-11-22 | 2018-11-20 | 0.800 | 10,502,000 | -14,000 | 6.56% | 8,401,600 |
| 2018-11-21 | 2018-11-19 | 0.820 | 10,516,000 | -330,000 | 6.57% | 8,623,120 |
| 2018-11-20 | 2018-11-16 | 0.800 | 10,846,000 | -40,000 | 6.78% | 8,676,800 |
| 2018-11-19 | 2018-11-15 | 0.830 | 10,886,000 | -10,000 | 6.80% | 9,035,380 |
| 2018-11-13 | 2018-11-09 | 0.900 | 10,896,000 | +10,000 | 6.81% | 9,806,400 |
| 2018-10-31 | 2018-10-29 | 0.830 | 10,886,000 | +14,000 | 6.80% | 9,035,380 |
| 2018-10-30 | 2018-10-26 | 0.800 | 10,872,000 | -6,000 | 6.79% | 8,697,600 |
| 2018-10-12 | 2018-10-10 | 0.800 | 10,878,000 | -8,000 | 6.80% | 8,702,400 |
| 2018-09-18 | 2018-09-14 | 0.820 | 10,886,000 | -66,000 | 6.80% | 8,926,520 |
| 2018-09-13 | 2018-09-11 | 0.840 | 10,952,000 | +16,000 | 6.84% | 9,199,680 |
| 2018-08-29 | 2018-08-27 | 0.900 | 10,936,000 | -10,000 | 6.83% | 9,842,400 |
| 2018-08-22 | 2018-08-20 | 0.900 | 10,946,000 | +8,000 | 6.84% | 9,851,400 |
| 2018-08-21 | 2018-08-17 | 0.880 | 10,938,000 | -2,000 | 6.84% | 9,625,440 |
| 2018-08-16 | 2018-08-14 | 0.930 | 10,940,000 | +32,000 | 6.84% | 10,174,200 |
| 2018-08-15 | 2018-08-13 | 0.940 | 10,908,000 | +2,000 | 6.82% | 10,253,520 |
| 2018-08-14 | 2018-08-10 | 0.930 | 10,906,000 | -16,000 | 6.82% | 10,142,580 |
| 2018-07-27 | 2018-07-25 | 0.990 | 10,922,000 | +2,000 | 6.83% | 10,812,780 |
| 2018-07-24 | 2018-07-20 | 0.950 | 10,920,000 | +40,000 | 6.83% | 10,374,000 |
| 2018-07-17 | 2018-07-13 | 0.950 | 10,880,000 | +100,000 | 6.80% | 10,336,000 |
| 2018-07-16 | 2018-07-12 | 0.950 | 10,780,000 | -60,000 | 6.74% | 10,241,000 |
| 2018-07-13 | 2018-07-11 | 0.940 | 10,840,000 | +60,000 | 6.78% | 10,189,600 |
| 2018-07-04 | 2018-06-29 | 0.970 | 10,780,000 | +50,000 | 6.74% | 10,456,600 |
| 2018-06-26 | 2018-06-22 | 1.000 | 10,730,000 | +74,000 | 6.71% | 10,730,000 |
| 2018-06-20 | 2018-06-15 | 1.020 | 10,656,000 | -10,000 | 6.66% | 10,869,120 |
| 2018-06-04 | 2018-05-31 | 1.060 | 10,666,000 | +4,000 | 6.67% | 11,305,960 |
| 2018-05-31 | 2018-05-29 | 1.040 | 10,662,000 | -398,000 | 6.66% | 11,088,480 |
| 2018-05-30 | 2018-05-28 | 1.030 | 11,060,000 | -136,000 | 6.91% | 11,391,800 |
| 2018-05-29 | 2018-05-25 | 1.120 | 11,196,000 | +20,000 | 7.00% | 12,539,520 |
| 2018-05-28 | 2018-05-24 | 1.070 | 11,176,000 | -12,000 | 6.98% | 11,958,320 |
| 2018-05-25 | 2018-05-23 | 1.110 | 11,188,000 | -10,000 | 6.99% | 12,418,680 |
| 2018-05-24 | 2018-05-21 | 1.090 | 11,198,000 | +80,000 | 7.00% | 12,205,820 |
| 2018-05-23 | 2018-05-18 | 1.120 | 11,118,000 | +20,000 | 6.95% | 12,452,160 |
| 2018-05-18 | 2018-05-16 | 1.100 | 11,098,000 | +20,000 | 6.94% | 12,207,800 |
| 2018-05-15 | 2018-05-11 | 1.190 | 11,078,000 | -100,000 | 6.92% | 13,182,820 |
| 2018-05-10 | 2018-05-08 | 1.120 | 11,178,000 | -198,000 | 6.99% | 12,519,360 |
| 2018-05-09 | 2018-05-07 | 1.100 | 11,376,000 | -2,000 | 7.11% | 12,513,600 |
| 2018-05-08 | 2018-05-04 | 1.130 | 11,378,000 | -204,000 | 7.11% | 12,857,140 |
| 2018-05-03 | 2018-04-30 | 1.120 | 11,582,000 | -8,000 | 7.24% | 12,971,840 |
| 2018-05-02 | 2018-04-27 | 1.110 | 11,590,000 | -110,000 | 7.24% | 12,864,900 |
| 2018-04-30 | 2018-04-26 | 1.100 | 11,700,000 | -52,000 | 7.31% | 12,870,000 |
| 2018-04-27 | 2018-04-25 | 1.140 | 11,752,000 | -508,000 | 7.34% | 13,397,280 |
| 2018-04-26 | 2018-04-24 | 1.170 | 12,260,000 | -130,000 | 7.66% | 14,344,200 |
| 2018-04-25 | 2018-04-23 | 1.170 | 12,390,000 | -260,000 | 7.74% | 14,496,300 |
| 2018-04-23 | 2018-04-19 | 1.200 | 12,650,000 | -12,000 | 7.91% | 15,180,000 |
| 2018-04-18 | 2018-04-16 | 1.120 | 12,662,000 | -10,000 | 7.91% | 14,181,440 |
| 2018-04-17 | 2018-04-13 | 1.140 | 12,672,000 | +4,000 | 7.92% | 14,446,080 |
| 2018-04-16 | 2018-04-12 | 1.150 | 12,668,000 | +8,000 | 7.92% | 14,568,200 |
| 2018-04-13 | 2018-04-11 | 1.150 | 12,660,000 | -30,000 | 7.91% | 14,559,000 |
| 2018-04-03 | 2018-03-28 | 1.240 | 12,690,000 | -4,000 | 7.93% | 15,735,600 |
| 2018-03-28 | 2018-03-26 | 1.270 | 12,694,000 | -40,000 | 7.93% | 16,121,380 |
| 2018-03-27 | 2018-03-23 | 1.190 | 12,734,000 | -8,000 | 7.96% | 15,153,460 |
| 2018-03-21 | 2018-03-19 | 1.230 | 12,742,000 | -20,000 | 7.96% | 15,672,660 |
| 2018-03-19 | 2018-03-15 | 1.230 | 12,762,000 | +22,000 | 7.98% | 15,697,260 |
| 2018-03-12 | 2018-03-08 | 1.210 | 12,740,000 | +10,000 | 7.96% | 15,415,400 |
| 2018-03-07 | 2018-03-05 | 1.250 | 12,730,000 | -2,000 | 7.96% | 15,912,500 |
| 2018-03-01 | 2018-02-27 | 1.260 | 12,732,000 | -16,000 | 7.96% | 16,042,320 |
| 2018-02-14 | 2018-02-12 | 1.240 | 12,748,000 | +60,000 | 7.97% | 15,807,520 |
| 2018-02-09 | 2018-02-07 | 1.270 | 12,688,000 | +20,000 | 7.93% | 16,113,760 |
| 2018-02-08 | 2018-02-06 | 1.260 | 12,668,000 | -20,000 | 7.92% | 15,961,680 |
| 2018-02-06 | 2018-02-02 | 1.330 | 12,688,000 | -10,000 | 7.93% | 16,875,040 |
| 2018-02-05 | 2018-02-01 | 1.320 | 12,698,000 | -20,000 | 7.94% | 16,761,360 |
| 2018-02-01 | 2018-01-30 | 1.280 | 12,718,000 | -20,000 | 7.95% | 16,279,040 |
| 2018-01-30 | 2018-01-26 | 1.340 | 12,738,000 | +6,000 | 7.96% | 17,068,920 |
| 2018-01-29 | 2018-01-25 | 1.300 | 12,732,000 | -132,000 | 7.96% | 16,551,600 |
| 2018-01-25 | 2018-01-23 | 1.390 | 12,864,000 | +40,000 | 8.04% | 17,880,960 |
| 2018-01-24 | 2018-01-22 | 1.350 | 12,824,000 | -14,000 | 8.02% | 17,312,400 |
| 2018-01-23 | 2018-01-19 | 1.290 | 12,838,000 | -30,000 | 8.02% | 16,561,020 |
| 2018-01-22 | 2018-01-18 | 1.310 | 12,868,000 | -28,000 | 8.04% | 16,857,080 |
| 2018-01-19 | 2018-01-17 | 1.310 | 12,896,000 | -164,000 | 8.06% | 16,893,760 |
| 2018-01-17 | 2018-01-15 | 1.350 | 13,060,000 | -30,000 | 8.16% | 17,631,000 |
| 2018-01-09 | 2018-01-05 | 1.370 | 13,090,000 | -8,000 | 8.18% | 17,933,300 |
| 2018-01-05 | 2018-01-03 | 1.420 | 13,098,000 | -56,000 | 8.19% | 18,599,160 |
| 2018-01-04 | 2018-01-02 | 1.390 | 13,154,000 | -104,000 | 8.22% | 18,284,060 |
| 2018-01-03 | 2017-12-29 | 1.330 | 13,258,000 | -2,000 | 8.29% | 17,633,140 |
| 2017-12-14 | 2017-12-12 | 1.240 | 13,260,000 | -8,000 | 8.29% | 16,442,400 |
| 2017-12-12 | 2017-12-08 | 1.260 | 13,268,000 | +90,000 | 8.29% | 16,717,680 |
| 2017-12-08 | 2017-12-06 | 1.180 | 13,178,000 | +60,000 | 8.24% | 15,550,040 |
| 2017-12-01 | 2017-11-29 | 1.200 | 13,118,000 | +4,000 | 8.20% | 15,741,600 |
| 2017-11-16 | 2017-11-14 | 1.340 | 13,114,000 | +30,000 | 8.20% | 17,572,760 |
| 2017-11-09 | 2017-11-07 | 1.410 | 13,084,000 | -2,000 | 8.18% | 18,448,440 |
| 2017-11-01 | 2017-10-30 | 1.390 | 13,086,000 | -10,000 | 8.18% | 18,189,540 |
| 2017-10-13 | 2017-10-11 | 1.390 | 13,096,000 | -24,000 | 8.19% | 18,203,440 |
| 2017-10-12 | 2017-10-10 | 1.400 | 13,120,000 | -18,000 | 8.20% | 18,368,000 |
| 2017-10-09 | 2017-10-04 | 1.430 | 13,138,000 | -54,000 | 8.21% | 18,787,340 |
| 2017-10-06 | 2017-10-03 | 1.430 | 13,192,000 | -62,000 | 8.24% | 18,864,560 |
| 2017-10-04 | 2017-09-29 | 1.420 | 13,254,000 | -30,000 | 8.28% | 18,820,680 |
| 2017-09-28 | 2017-09-26 | 1.260 | 13,284,000 | -100,000 | 8.30% | 16,737,840 |
| 2017-09-26 | 2017-09-22 | 1.380 | 13,384,000 | -32,000 | 8.37% | 18,469,920 |
| 2017-09-25 | 2017-09-21 | 1.380 | 13,416,000 | -20,000 | 8.38% | 18,514,080 |
| 2017-09-18 | 2017-09-14 | 1.300 | 13,436,000 | -22,000 | 8.40% | 17,466,800 |
| 2017-09-15 | 2017-09-13 | 1.290 | 13,458,000 | -30,000 | 8.41% | 17,360,820 |
| 2017-09-14 | 2017-09-12 | 1.300 | 13,488,000 | -2,000 | 8.43% | 17,534,400 |
| 2017-09-08 | 2017-09-06 | 1.340 | 13,490,000 | -10,000 | 8.43% | 18,076,600 |
| 2017-08-30 | 2017-08-28 | 1.400 | 13,500,000 | -24,000 | 8.44% | 18,900,000 |
| 2017-08-29 | 2017-08-25 | 1.310 | 13,524,000 | +30,000 | 8.45% | 17,716,440 |
| 2017-08-18 | 2017-08-16 | 1.300 | 13,494,000 | -70,000 | 8.43% | 17,542,200 |
| 2017-08-16 | 2017-08-14 | 1.280 | 13,564,000 | -20,000 | 8.48% | 17,361,920 |
| 2017-08-15 | 2017-08-11 | 1.300 | 13,584,000 | -10,000 | 8.49% | 17,659,200 |
| 2017-08-10 | 2017-08-08 | 1.330 | 13,594,000 | +64,000 | 8.50% | 18,080,020 |
| 2017-08-09 | 2017-08-07 | 1.270 | 13,530,000 | -16,000 | 8.46% | 17,183,100 |
| 2017-08-02 | 2017-07-31 | 1.290 | 13,546,000 | -10,000 | 8.47% | 17,474,340 |
| 2017-07-20 | 2017-07-18 | 1.330 | 13,556,000 | +8,000 | 8.47% | 18,029,480 |
| 2017-07-19 | 2017-07-17 | 1.330 | 13,548,000 | +82,000 | 8.47% | 18,018,840 |
| 2017-07-17 | 2017-07-13 | 1.320 | 13,466,000 | -2,000 | 8.42% | 17,775,120 |
| 2017-07-14 | 2017-07-12 | 1.350 | 13,468,000 | -6,000 | 8.42% | 18,181,800 |
| 2017-06-27 | 2017-06-23 | 1.340 | 13,474,000 | -200,000 | 8.42% | 18,055,160 |
| 2017-06-22 | 2017-06-20 | 1.330 | 13,674,000 | +100,000 | 8.55% | 18,186,420 |
| 2017-06-20 | 2017-06-16 | 1.350 | 13,574,000 | +100,000 | 8.48% | 18,324,900 |
| 2017-06-13 | 2017-06-09 | 1.400 | 13,474,000 | -4,000 | 8.42% | 18,863,600 |
| 2017-06-08 | 2017-06-06 | 1.360 | 13,478,000 | -38,000 | 8.42% | 18,330,080 |
| 2017-06-07 | 2017-06-05 | 1.290 | 13,516,000 | -2,000 | 8.45% | 17,435,640 |
| 2017-06-02 | 2017-05-31 | 1.360 | 13,518,000 | +10,000 | 8.45% | 18,384,480 |
| 2017-05-23 | 2017-05-19 | 1.300 | 13,508,000 | +44,000 | 8.44% | 17,560,400 |
| 2017-05-19 | 2017-05-17 | 1.330 | 13,464,000 | -264,000 | 8.42% | 17,907,120 |
| 2017-05-18 | 2017-05-16 | 1.380 | 13,728,000 | +8,000 | 8.58% | 18,944,640 |
| 2017-05-15 | 2017-05-11 | 1.400 | 13,720,000 | -20,000 | 8.58% | 19,208,000 |
| 2017-05-02 | 2017-04-27 | 1.380 | 13,740,000 | -86,000 | 8.59% | 18,961,200 |
| 2017-04-28 | 2017-04-26 | 1.420 | 13,826,000 | -200,000 | 8.64% | 19,632,920 |
| 2017-04-25 | 2017-04-21 | 1.390 | 14,026,000 | -100,000 | 8.77% | 19,496,140 |
| 2017-04-21 | 2017-04-19 | 1.460 | 14,126,000 | -100,000 | 8.83% | 20,623,960 |
| 2017-04-19 | 2017-04-13 | 1.420 | 14,226,000 | -100,000 | 8.89% | 20,200,920 |
| 2017-04-06 | 2017-04-03 | 1.460 | 14,326,000 | +12,000 | 8.95% | 20,915,960 |
| 2017-03-30 | 2017-03-28 | 1.490 | 14,314,000 | -108,000 | 8.95% | 21,327,860 |
| 2017-03-27 | 2017-03-23 | 1.500 | 14,422,000 | -20,000 | 9.01% | 21,633,000 |
| 2017-03-20 | 2017-03-16 | 1.460 | 14,442,000 | +110,000 | 9.03% | 21,085,320 |
| 2017-03-15 | 2017-03-13 | 1.520 | 14,332,000 | +50,000 | 8.96% | 21,784,640 |
| 2017-03-14 | 2017-03-10 | 1.430 | 14,282,000 | +10,000 | 8.93% | 20,423,260 |
| 2017-03-09 | 2017-03-07 | 1.510 | 14,272,000 | +20,000 | 8.92% | 21,550,720 |
| 2017-03-02 | 2017-02-28 | 1.540 | 14,252,000 | +238,000 | 8.91% | 21,948,080 |
| 2017-03-01 | 2017-02-27 | 1.520 | 14,014,000 | +10,000 | 8.76% | 21,301,280 |
| 2017-02-28 | 2017-02-24 | 1.540 | 14,004,000 | -72,000 | 8.75% | 21,566,160 |
| 2017-02-22 | 2017-02-20 | 1.590 | 14,076,000 | -48,000 | 8.80% | 22,380,840 |
| 2017-02-20 | 2017-02-16 | 1.530 | 14,124,000 | +20,000 | 8.83% | 21,609,720 |
| 2017-02-17 | 2017-02-15 | 1.530 | 14,104,000 | +32,000 | 8.82% | 21,579,120 |
| 2017-02-16 | 2017-02-14 | 1.550 | 14,072,000 | +14,000 | 8.79% | 21,811,600 |
| 2017-02-15 | 2017-02-13 | 1.600 | 14,058,000 | +20,000 | 8.79% | 22,492,800 |
| 2017-02-13 | 2017-02-09 | 1.550 | 14,038,000 | -546,000 | 8.77% | 21,758,900 |
| 2017-02-10 | 2017-02-08 | 1.580 | 14,584,000 | -8,000 | 9.12% | 23,042,720 |
| 2017-01-24 | 2017-01-20 | 1.590 | 14,592,000 | -4,000 | 9.12% | 23,201,280 |
| 2016-12-30 | 2016-12-28 | 1.510 | 14,596,000 | -2,000 | 9.12% | 22,039,960 |
| 2016-12-16 | 2016-12-14 | 1.450 | 14,598,000 | -10,000 | 9.12% | 21,167,100 |
| 2016-12-12 | 2016-12-08 | 1.530 | 14,608,000 | -54,000 | 9.13% | 22,350,240 |
| 2016-12-08 | 2016-12-06 | 1.520 | 14,662,000 | -90,000 | 9.16% | 22,286,240 |
| 2016-12-05 | 2016-12-01 | 1.500 | 14,752,000 | -110,000 | 9.22% | 22,128,000 |
| 2016-11-11 | 2016-11-09 | 1.440 | 14,862,000 | +10,000 | 9.29% | 21,401,280 |
| 2016-11-04 | 2016-11-02 | 1.520 | 14,852,000 | +10,000 | 9.28% | 22,575,040 |
| 2016-11-03 | 2016-11-01 | 1.520 | 14,842,000 | -254,000 | 9.28% | 22,559,840 |
| 2016-10-28 | 2016-10-26 | 1.590 | 15,096,000 | -200,000 | 9.44% | 24,002,640 |
| 2016-10-27 | 2016-10-25 | 1.620 | 15,296,000 | -10,000 | 9.56% | 24,779,520 |
| 2016-10-26 | 2016-10-24 | 1.540 | 15,306,000 | -14,000 | 9.57% | 23,571,240 |
| 2016-10-24 | 2016-10-19 | 1.600 | 15,320,000 | +7,400,000 | 9.57% | 24,512,000 |
| 2016-09-30 | 2016-09-28 | 1.500 | 7,920,000 | -6,000 | 4.95% | 11,880,000 |
| 2016-09-27 | 2016-09-23 | 1.560 | 7,926,000 | +20,000 | 4.95% | 12,364,560 |
| 2016-09-26 | 2016-09-22 | 1.580 | 7,906,000 | +70,000 | 4.94% | 12,491,480 |
| 2016-09-23 | 2016-09-21 | 1.600 | 7,836,000 | +14,000 | 4.90% | 12,537,600 |
| 2016-09-22 | 2016-09-20 | 1.620 | 7,822,000 | +10,000 | 4.89% | 12,671,640 |
| 2016-09-21 | 2016-09-19 | 1.580 | 7,812,000 | +10,000 | 4.88% | 12,342,960 |
| 2016-09-20 | 2016-09-15 | 1.600 | 7,802,000 | +14,000 | 4.88% | 12,483,200 |
| 2016-09-15 | 2016-09-13 | 1.650 | 7,788,000 | +16,000 | 4.87% | 12,850,200 |
| 2016-09-14 | 2016-09-12 | 1.660 | 7,772,000 | -6,000 | 4.86% | 12,901,520 |
| 2016-09-13 | 2016-09-09 | 1.700 | 7,778,000 | +74,000 | 4.86% | 13,222,600 |
| 2016-09-12 | 2016-09-08 | 1.770 | 7,704,000 | -4,000 | 4.81% | 13,636,080 |
| 2016-09-09 | 2016-09-07 | 1.690 | 7,708,000 | +32,000 | 4.82% | 13,026,520 |
| 2016-09-08 | 2016-09-06 | 1.700 | 7,676,000 | +48,000 | 4.80% | 13,049,200 |
| 2016-09-07 | 2016-09-05 | 1.880 | 7,628,000 | -20,000 | 4.77% | 14,340,640 |
| 2016-09-06 | 2016-09-02 | 1.920 | 7,648,000 | -696,000 | 4.78% | 14,684,160 |
| 2016-09-05 | 2016-09-01 | 1.650 | 8,344,000 | +82,000 | 5.21% | 13,767,600 |
| 2016-09-02 | 2016-08-31 | 1.580 | 8,262,000 | -30,000 | 5.16% | 13,053,960 |
| 2016-09-01 | 2016-08-30 | 1.500 | 8,292,000 | +10,000 | 5.18% | 12,438,000 |
| 2016-08-30 | 2016-08-26 | 1.560 | 8,282,000 | -28,000 | 5.18% | 12,919,920 |
| 2016-08-29 | 2016-08-25 | 1.590 | 8,310,000 | +112,000 | 5.19% | 13,212,900 |
| 2016-08-26 | 2016-08-24 | 1.460 | 8,198,000 | +80,000 | 5.12% | 11,969,080 |
| 2016-08-15 | 2016-08-11 | 1.510 | 8,118,000 | -20,000 | 5.07% | 12,258,180 |
| 2016-08-12 | 2016-08-10 | 1.500 | 8,138,000 | -20,000 | 5.09% | 12,207,000 |
| 2016-08-10 | 2016-08-08 | 1.520 | 8,158,000 | +20,000 | 5.10% | 12,400,160 |
| 2016-08-08 | 2016-08-04 | 1.410 | 8,138,000 | -8,000 | 5.09% | 11,474,580 |
| 2016-08-04 | 2016-08-01 | 1.430 | 8,146,000 | -2,000 | 5.09% | 11,648,780 |
| 2016-08-01 | 2016-07-28 | 1.330 | 8,148,000 | +10,000 | 5.09% | 10,836,840 |
| 2016-07-28 | 2016-07-26 | 1.350 | 8,138,000 | -4,000 | 5.09% | 10,986,300 |
| 2016-07-25 | 2016-07-21 | 1.360 | 8,142,000 | -20,000 | 5.09% | 11,073,120 |
| 2016-06-21 | 2016-06-17 | 1.330 | 8,162,000 | -6,000 | 5.10% | 10,855,460 |
| 2016-06-16 | 2016-06-14 | 1.460 | 8,168,000 | -4,000 | 5.10% | 11,925,280 |
| 2016-05-11 | 2016-05-09 | 1.480 | 8,172,000 | -10,000 | 5.11% | 12,094,560 |
| 2016-05-10 | 2016-05-06 | 1.480 | 8,182,000 | -20,000 | 5.11% | 12,109,360 |
| 2016-04-28 | 2016-04-26 | 1.480 | 8,202,000 | -30,000 | 5.13% | 12,138,960 |
| 2016-04-26 | 2016-04-22 | 1.550 | 8,232,000 | +14,000 | 5.15% | 12,759,600 |
| 2016-04-19 | 2016-04-15 | 1.500 | 8,218,000 | -14,000 | 5.14% | 12,327,000 |
| 2016-04-18 | 2016-04-14 | 1.570 | 8,232,000 | -12,000 | 5.15% | 12,924,240 |
| 2016-04-15 | 2016-04-13 | 1.550 | 8,244,000 | -4,000 | 5.15% | 12,778,200 |
| 2016-04-14 | 2016-04-12 | 1.420 | 8,248,000 | -10,000 | 5.16% | 11,712,160 |
| 2016-04-13 | 2016-04-11 | 1.450 | 8,258,000 | -2,000 | 5.16% | 11,974,100 |
| 2016-04-12 | 2016-04-08 | 1.300 | 8,260,000 | -330,000 | 5.16% | 10,738,000 |
| 2016-04-11 | 2016-04-07 | 1.290 | 8,590,000 | -30,000 | 5.37% | 11,081,100 |
| 2016-03-21 | 2016-03-17 | 1.260 | 8,620,000 | +20,000 | 5.39% | 10,861,200 |
| 2016-03-08 | 2016-03-04 | 1.260 | 8,600,000 | +20,000 | 5.38% | 10,836,000 |
| 2016-01-05 | 2015-12-31 | 1.290 | 8,580,000 | +30,000 | 5.36% | 11,068,200 |
| 2015-12-30 | 2015-12-28 | 1.250 | 8,550,000 | -42,000 | 5.34% | 10,687,500 |
| 2015-12-28 | 2015-12-22 | 1.260 | 8,592,000 | +110,000 | 5.37% | 10,825,920 |
| 2015-12-23 | 2015-12-21 | 1.220 | 8,482,000 | +200,000 | 5.30% | 10,348,040 |
| 2015-11-27 | 2015-11-25 | 1.440 | 8,282,000 | -12,000 | 5.18% | 11,926,080 |
| 2015-11-26 | 2015-11-24 | 1.490 | 8,294,000 | -22,000 | 5.18% | 12,358,060 |
| 2015-11-11 | 2015-11-09 | 1.420 | 8,316,000 | -54,000 | 5.20% | 11,808,720 |
| 2015-11-06 | 2015-11-04 | 1.400 | 8,370,000 | -10,000 | 5.23% | 11,718,000 |
| 2015-10-27 | 2015-10-23 | 1.400 | 8,380,000 | +1,000 | 5.24% | 11,732,000 |
| 2015-10-22 | 2015-10-19 | 1.360 | 8,379,000 | +1,000 | 5.24% | 11,395,440 |
| 2015-10-12 | 2015-10-08 | 1.320 | 8,378,000 | -130,000 | 5.24% | 11,058,960 |
| 2015-09-30 | 2015-09-25 | 1.150 | 8,508,000 | +2,000 | 5.32% | 9,784,200 |
| 2015-09-25 | 2015-09-23 | 1.150 | 8,506,000 | -12,000 | 5.32% | 9,781,900 |
| 2015-09-21 | 2015-09-17 | 1.120 | 8,518,000 | +20,000 | 5.32% | 9,540,160 |
| 2015-09-11 | 2015-09-09 | 1.160 | 8,498,000 | +274,000 | 5.31% | 9,857,680 |
| 2015-09-09 | 2015-09-07 | 1.150 | 8,224,000 | +40,000 | 5.14% | 9,457,600 |
| 2015-08-26 | 2015-08-24 | 1.120 | 8,184,000 | +10,000 | 5.12% | 9,166,080 |
| 2015-08-24 | 2015-08-20 | 1.270 | 8,174,000 | +10,000 | 5.11% | 10,380,980 |
| 2015-08-14 | 2015-08-12 | 1.220 | 8,164,000 | +10,000 | 5.10% | 9,960,080 |
| 2015-08-12 | 2015-08-10 | 1.340 | 8,154,000 | +40,000 | 5.10% | 10,926,360 |
| 2015-08-07 | 2015-08-05 | 1.250 | 8,114,000 | -20,000 | 5.07% | 10,142,500 |
| 2015-08-06 | 2015-08-04 | 1.210 | 8,134,000 | +12,000 | 5.08% | 9,842,140 |
| 2015-08-05 | 2015-08-03 | 1.170 | 8,122,000 | -100,000 | 5.08% | 9,502,740 |
| 2015-07-29 | 2015-07-27 | 1.250 | 8,222,000 | -16,000 | 5.14% | 10,277,500 |
| 2015-07-28 | 2015-07-24 | 1.320 | 8,238,000 | +16,000 | 5.15% | 10,874,160 |
| 2015-07-27 | 2015-07-23 | 1.380 | 8,222,000 | +24,000 | 5.14% | 11,346,360 |
| 2015-07-23 | 2015-07-21 | 1.400 | 8,198,000 | -26,000 | 5.12% | 11,477,200 |
| 2015-07-21 | 2015-07-17 | 1.390 | 8,224,000 | +20,000 | 5.14% | 11,431,360 |
| 2015-07-20 | 2015-07-16 | 1.330 | 8,204,000 | +40,000 | 5.13% | 10,911,320 |
| 2015-07-17 | 2015-07-15 | 1.290 | 8,164,000 | +30,000 | 5.10% | 10,531,560 |
| 2015-07-16 | 2015-07-14 | 1.420 | 8,134,000 | +8,000 | 5.08% | 11,550,280 |
| 2015-07-14 | 2015-07-10 | 1.300 | 8,126,000 | +4,000 | 5.08% | 10,563,800 |
| 2015-07-13 | 2015-07-09 | 1.270 | 8,122,000 | +100,000 | 5.08% | 10,314,940 |
| 2015-07-10 | 2015-07-08 | 1.100 | 8,022,000 | -110,000 | 5.01% | 8,824,200 |
| 2015-07-09 | 2015-07-07 | 1.290 | 8,132,000 | -60,000 | 5.08% | 10,490,280 |
| 2015-07-08 | 2015-07-06 | 1.420 | 8,192,000 | -50,000 | 5.12% | 11,632,640 |
| 2015-07-06 | 2015-07-02 | 1.710 | 8,242,000 | +10,000 | 5.15% | 14,093,820 |
| 2015-06-26 | 2015-06-24 | 1.900 | 8,232,000 | -18,000 | 5.15% | 15,640,800 |
| 2015-06-25 | 2015-06-23 | 1.840 | 8,250,000 | -40,000 | 5.16% | 15,180,000 |
| 2015-06-19 | 2015-06-17 | 1.800 | 8,290,000 | -22,000 | 5.18% | 14,922,000 |
| 2015-06-18 | 2015-06-16 | 1.830 | 8,312,000 | -10,000 | 5.20% | 15,210,960 |
| 2015-06-10 | 2015-06-08 | 1.900 | 8,322,000 | +30,000 | 5.20% | 15,811,800 |
| 2015-06-09 | 2015-06-05 | 1.920 | 8,292,000 | -40,000 | 5.18% | 15,920,640 |
| 2015-06-08 | 2015-06-04 | 1.950 | 8,332,000 | -2,000 | 5.21% | 16,247,400 |
| 2015-06-05 | 2015-06-03 | 1.950 | 8,334,000 | -10,000 | 5.21% | 16,251,300 |
| 2015-06-04 | 2015-06-02 | 1.920 | 8,344,000 | -54,000 | 5.21% | 16,020,480 |
| 2015-06-03 | 2015-06-01 | 1.950 | 8,398,000 | -60,000 | 5.25% | 16,376,100 |
| 2015-06-02 | 2015-05-29 | 1.870 | 8,458,000 | +4,000 | 5.29% | 15,816,460 |
| 2015-06-01 | 2015-05-28 | 1.830 | 8,454,000 | -4,000 | 5.28% | 15,470,820 |
| 2015-05-29 | 2015-05-27 | 1.850 | 8,458,000 | +2,000 | 5.29% | 15,647,300 |
| 2015-05-28 | 2015-05-26 | 1.860 | 8,456,000 | +10,000 | 5.29% | 15,728,160 |
| 2015-05-27 | 2015-05-22 | 1.860 | 8,446,000 | +60,000 | 5.28% | 15,709,560 |
| 2015-05-26 | 2015-05-21 | 1.850 | 8,386,000 | -2,000 | 5.24% | 15,514,100 |
| 2015-05-21 | 2015-05-19 | 1.850 | 8,388,000 | -50,000 | 5.24% | 15,517,800 |
| 2015-05-20 | 2015-05-18 | 1.850 | 8,438,000 | -10,000 | 5.27% | 15,610,300 |
| 2015-05-19 | 2015-05-15 | 1.900 | 8,448,000 | -10,000 | 5.28% | 16,051,200 |
| 2015-05-18 | 2015-05-14 | 1.910 | 8,458,000 | -50,000 | 5.29% | 16,154,780 |
| 2015-05-15 | 2015-05-13 | 1.910 | 8,508,000 | -10,000 | 5.32% | 16,250,280 |
| 2015-05-14 | 2015-05-12 | 1.930 | 8,518,000 | +50,000 | 5.32% | 16,439,740 |
| 2015-05-12 | 2015-05-08 | 1.910 | 8,468,000 | -90,000 | 5.29% | 16,173,880 |
| 2015-05-11 | 2015-05-07 | 1.760 | 8,558,000 | -30,000 | 5.35% | 15,062,080 |
| 2015-05-08 | 2015-05-06 | 1.850 | 8,588,000 | -48,000 | 5.37% | 15,887,800 |
| 2015-05-07 | 2015-05-05 | 1.820 | 8,636,000 | -20,000 | 5.40% | 15,717,520 |
| 2015-05-06 | 2015-05-04 | 1.940 | 8,656,000 | -14,000 | 5.41% | 16,792,640 |
| 2015-05-04 | 2015-04-29 | 1.900 | 8,670,000 | -20,000 | 5.42% | 16,473,000 |
| 2015-04-29 | 2015-04-27 | 1.940 | 8,690,000 | +40,000 | 5.43% | 16,858,600 |
| 2015-04-28 | 2015-04-24 | 1.910 | 8,650,000 | -58,000 | 5.41% | 16,521,500 |
| 2015-04-27 | 2015-04-23 | 1.890 | 8,708,000 | +30,000 | 5.44% | 16,458,120 |
| 2015-04-24 | 2015-04-22 | 1.930 | 8,678,000 | -40,000 | 5.42% | 16,748,540 |
| 2015-04-22 | 2015-04-20 | 1.810 | 8,718,000 | -82,000 | 5.45% | 15,779,580 |
| 2015-04-21 | 2015-04-17 | 1.920 | 8,800,000 | -44,000 | 5.50% | 16,896,000 |
| 2015-04-20 | 2015-04-16 | 1.860 | 8,844,000 | -76,000 | 5.53% | 16,449,840 |
| 2015-04-16 | 2015-04-14 | 1.800 | 8,920,000 | -50,000 | 5.58% | 16,056,000 |
| 2015-04-15 | 2015-04-13 | 1.940 | 8,970,000 | -140,000 | 5.61% | 17,401,800 |
| 2015-04-14 | 2015-04-10 | 1.850 | 9,110,000 | +80,000 | 5.69% | 16,853,500 |
| 2015-04-13 | 2015-04-09 | 1.890 | 9,030,000 | -144,000 | 5.64% | 17,066,700 |
| 2015-04-10 | 2015-04-08 | 1.840 | 9,174,000 | -382,000 | 5.73% | 16,880,160 |
| 2015-04-09 | 2015-04-02 | 1.720 | 9,556,000 | -68,000 | 5.97% | 16,436,320 |
| 2015-04-08 | 2015-04-01 | 1.630 | 9,624,000 | -62,000 | 6.02% | 15,687,120 |
| 2015-04-02 | 2015-03-31 | 1.610 | 9,686,000 | +8,000 | 6.05% | 15,594,460 |
| 2015-04-01 | 2015-03-30 | 1.570 | 9,678,000 | -34,000 | 6.05% | 15,194,460 |
| 2015-03-25 | 2015-03-23 | 1.580 | 9,712,000 | -40,000 | 6.07% | 15,344,960 |
| 2015-03-20 | 2015-03-18 | 1.530 | 9,752,000 | -6,000 | 6.09% | 14,920,560 |
| 2015-03-19 | 2015-03-17 | 1.510 | 9,758,000 | -190,000 | 6.10% | 14,734,580 |
| 2015-03-17 | 2015-03-13 | 1.480 | 9,948,000 | -10,000 | 6.22% | 14,723,040 |
| 2015-03-16 | 2015-03-12 | 1.370 | 9,958,000 | -100,000 | 6.22% | 13,642,460 |
| 2015-03-12 | 2015-03-10 | 1.380 | 10,058,000 | -40,000 | 6.29% | 13,880,040 |
| 2015-03-02 | 2015-02-26 | 1.410 | 10,098,000 | +6,000 | 6.31% | 14,238,180 |
| 2015-02-27 | 2015-02-25 | 1.380 | 10,092,000 | -30,000 | 6.31% | 13,926,960 |
| 2015-01-27 | 2015-01-23 | 1.400 | 10,122,000 | -20,000 | 6.33% | 14,170,800 |
| 2015-01-23 | 2015-01-21 | 1.390 | 10,142,000 | +100,000 | 6.34% | 14,097,380 |
| 2015-01-22 | 2015-01-20 | 1.420 | 10,042,000 | -100,000 | 6.28% | 14,259,640 |
| 2015-01-19 | 2015-01-15 | 1.470 | 10,142,000 | -38,000 | 6.34% | 14,908,740 |
| 2015-01-16 | 2015-01-14 | 1.420 | 10,180,000 | -50,000 | 6.36% | 14,455,600 |
| 2015-01-12 | 2015-01-08 | 1.580 | 10,230,000 | -86,000 | 6.39% | 16,163,400 |
| 2015-01-07 | 2015-01-05 | 1.510 | 10,316,000 | +58,000 | 6.45% | 15,577,160 |
| 2014-12-22 | 2014-12-18 | 1.300 | 10,258,000 | -22,000 | 6.41% | 13,335,400 |
| 2014-12-11 | 2014-12-09 | 1.340 | 10,280,000 | +40,000 | 6.42% | 13,775,200 |
| 2014-12-10 | 2014-12-08 | 1.290 | 10,240,000 | -70,000 | 6.40% | 13,209,600 |
| 2014-12-05 | 2014-12-03 | 1.370 | 10,310,000 | -10,000 | 6.44% | 14,124,700 |
| 2014-12-04 | 2014-12-02 | 1.440 | 10,320,000 | +10,000 | 6.45% | 14,860,800 |
| 2014-12-02 | 2014-11-28 | 1.460 | 10,310,000 | +24,000 | 6.44% | 15,052,600 |
| 2014-11-27 | 2014-11-25 | 1.540 | 10,286,000 | -10,000 | 6.43% | 15,840,440 |
| 2014-11-26 | 2014-11-24 | 1.540 | 10,296,000 | -10,000 | 6.44% | 15,855,840 |
| 2014-11-25 | 2014-11-21 | 1.480 | 10,306,000 | +10,000 | 6.44% | 15,252,880 |
| 2014-11-24 | 2014-11-20 | 1.470 | 10,296,000 | -6,000 | 6.44% | 15,135,120 |
| 2014-11-21 | 2014-11-19 | 1.500 | 10,302,000 | -52,000 | 6.44% | 15,453,000 |
| 2014-11-20 | 2014-11-18 | 1.510 | 10,354,000 | -26,000 | 6.47% | 15,634,540 |
| 2014-11-17 | 2014-11-13 | 1.660 | 10,380,000 | +10,000 | 6.49% | 17,230,800 |
| 2014-11-14 | 2014-11-12 | 1.620 | 10,370,000 | +64,000 | 6.48% | 16,799,400 |
| 2014-11-13 | 2014-11-11 | 1.600 | 10,306,000 | +24,000 | 6.44% | 16,489,600 |
| 2014-11-12 | 2014-11-10 | 1.620 | 10,282,000 | +94,000 | 6.43% | 16,656,840 |
| 2014-10-27 | 2014-10-23 | 1.590 | 10,188,000 | -20,000 | 6.37% | 16,198,920 |
| 2014-10-24 | 2014-10-22 | 1.610 | 10,208,000 | -4,000 | 6.38% | 16,434,880 |
| 2014-10-23 | 2014-10-21 | 1.590 | 10,212,000 | +10,000 | 6.38% | 16,237,080 |
| 2014-10-22 | 2014-10-20 | 1.600 | 10,202,000 | -4,000 | 6.38% | 16,323,200 |
| 2014-10-20 | 2014-10-16 | 1.610 | 10,206,000 | +10,000 | 6.38% | 16,431,660 |
| 2014-10-16 | 2014-10-14 | 1.660 | 10,196,000 | -30,000 | 6.37% | 16,925,360 |
| 2014-10-15 | 2014-10-13 | 1.670 | 10,226,000 | -46,000 | 6.39% | 17,077,420 |
| 2014-10-14 | 2014-10-10 | 1.650 | 10,272,000 | -182,000 | 6.42% | 16,948,800 |
| 2014-10-13 | 2014-10-09 | 1.690 | 10,454,000 | +156,000 | 6.53% | 17,667,260 |
| 2014-10-09 | 2014-10-07 | 1.490 | 10,298,000 | -30,000 | 6.44% | 15,344,020 |
| 2014-10-08 | 2014-10-06 | 1.450 | 10,328,000 | +20,000 | 6.46% | 14,975,600 |
| 2014-10-06 | 2014-09-30 | 1.440 | 10,308,000 | +20,000 | 6.44% | 14,843,520 |
| 2014-10-03 | 2014-09-29 | 1.450 | 10,288,000 | -12,000 | 6.43% | 14,917,600 |
| 2014-09-26 | 2014-09-24 | 1.530 | 10,300,000 | -76,000 | 6.44% | 15,759,000 |
| 2014-09-25 | 2014-09-23 | 1.510 | 10,376,000 | -20,000 | 6.49% | 15,667,760 |
| 2014-09-24 | 2014-09-22 | 1.510 | 10,396,000 | -10,000 | 6.50% | 15,697,960 |
| 2014-09-22 | 2014-09-18 | 1.550 | 10,406,000 | -40,000 | 6.50% | 16,129,300 |
| 2014-09-17 | 2014-09-15 | 1.590 | 10,446,000 | -20,000 | 6.53% | 16,609,140 |
| 2014-09-16 | 2014-09-12 | 1.560 | 10,466,000 | -38,000 | 6.54% | 16,326,960 |
| 2014-09-11 | 2014-09-08 | 1.590 | 10,504,000 | -30,000 | 6.57% | 16,701,360 |
| 2014-09-08 | 2014-09-04 | 1.550 | 10,534,000 | +2,000 | 6.58% | 16,327,700 |
| 2014-09-05 | 2014-09-03 | 1.570 | 10,532,000 | -42,000 | 6.58% | 16,535,240 |
| 2014-09-04 | 2014-09-02 | 1.460 | 10,574,000 | -100,000 | 6.61% | 15,438,040 |
| 2014-09-02 | 2014-08-29 | 1.470 | 10,674,000 | -20,000 | 6.67% | 15,690,780 |
| 2014-09-01 | 2014-08-28 | 1.460 | 10,694,000 | -10,000 | 6.68% | 15,613,240 |
| 2014-08-29 | 2014-08-27 | 1.520 | 10,704,000 | +10,000 | 6.69% | 16,270,080 |
| 2014-08-27 | 2014-08-25 | 1.550 | 10,694,000 | -10,000 | 6.68% | 16,575,700 |
| 2014-08-26 | 2014-08-22 | 1.600 | 10,704,000 | -20,000 | 6.69% | 17,126,400 |
| 2014-08-22 | 2014-08-20 | 1.570 | 10,724,000 | -20,000 | 6.70% | 16,836,680 |
| 2014-08-21 | 2014-08-19 | 1.610 | 10,744,000 | -4,000 | 6.71% | 17,297,840 |
| 2014-08-20 | 2014-08-18 | 1.580 | 10,748,000 | +20,000 | 6.72% | 16,981,840 |
| 2014-08-19 | 2014-08-15 | 1.570 | 10,728,000 | -84,000 | 6.71% | 16,842,960 |
| 2014-08-18 | 2014-08-14 | 1.610 | 10,812,000 | +30,000 | 6.76% | 17,407,320 |
| 2014-08-15 | 2014-08-13 | 1.530 | 10,782,000 | -46,000 | 6.74% | 16,496,460 |
| 2014-08-14 | 2014-08-12 | 1.570 | 10,828,000 | +44,000 | 6.77% | 16,999,960 |
| 2014-08-12 | 2014-08-08 | 1.650 | 10,784,000 | +2,000 | 6.74% | 17,793,600 |
| 2014-08-11 | 2014-08-07 | 1.620 | 10,782,000 | +28,000 | 6.74% | 17,466,840 |
| 2014-08-08 | 2014-08-06 | 1.690 | 10,754,000 | -10,000 | 6.72% | 18,174,260 |
| 2014-08-07 | 2014-08-05 | 1.710 | 10,764,000 | -32,000 | 6.73% | 18,406,440 |
| 2014-08-06 | 2014-08-04 | 1.680 | 10,796,000 | -10,000 | 6.75% | 18,137,280 |
| 2014-08-05 | 2014-08-01 | 1.590 | 10,806,000 | -202,000 | 6.75% | 17,181,540 |
| 2014-08-04 | 2014-07-31 | 1.630 | 11,008,000 | +20,000 | 6.88% | 17,943,040 |
| 2014-07-31 | 2014-07-29 | 1.750 | 10,988,000 | +44,000 | 6.87% | 19,229,000 |
| 2014-07-30 | 2014-07-28 | 1.720 | 10,944,000 | +38,000 | 6.84% | 18,823,680 |
| 2014-07-29 | 2014-07-25 | 1.720 | 10,906,000 | -8,000 | 6.82% | 18,758,320 |
| 2014-07-28 | 2014-07-24 | 1.640 | 10,914,000 | -50,000 | 6.82% | 17,898,960 |
| 2014-07-25 | 2014-07-23 | 1.640 | 10,964,000 | -190,000 | 6.85% | 17,980,960 |
| 2014-07-22 | 2014-07-18 | 1.630 | 11,154,000 | -36,000 | 6.97% | 18,181,020 |
| 2014-07-21 | 2014-07-17 | 1.610 | 11,190,000 | +26,000 | 6.99% | 18,015,900 |
| 2014-07-18 | 2014-07-16 | 1.600 | 11,164,000 | -4,000 | 6.98% | 17,862,400 |
| 2014-07-17 | 2014-07-15 | 1.760 | 11,168,000 | -90,000 | 6.98% | 19,655,680 |
| 2014-07-16 | 2014-07-14 | 1.780 | 11,258,000 | -24,000 | 7.04% | 20,039,240 |
| 2014-07-15 | 2014-07-11 | 1.630 | 11,282,000 | +40,000 | 7.05% | 18,389,660 |
| 2014-07-14 | 2014-07-10 | 1.650 | 11,242,000 | -226,000 | 7.03% | 18,549,300 |
| 2014-07-11 | 2014-07-09 | 1.470 | 11,468,000 | -24,000 | 7.17% | 16,857,960 |
| 2014-07-10 | 2014-07-08 | 1.350 | 11,492,000 | -50,000 | 7.18% | 15,514,200 |
| 2014-07-09 | 2014-07-07 | 1.330 | 11,542,000 | +110,000 | 7.21% | 15,350,860 |
| 2014-07-07 | 2014-07-03 | 1.270 | 11,432,000 | -14,000 | 7.14% | 14,518,640 |
| 2014-07-04 | 2014-07-02 | 1.280 | 11,446,000 | -10,000 | 7.15% | 14,650,880 |
| 2014-06-30 | 2014-06-26 | 1.250 | 11,456,000 | -10,000 | 7.16% | 14,320,000 |
| 2014-06-27 | 2014-06-25 | 1.250 | 11,466,000 | -10,000 | 7.17% | 14,332,500 |
| 2014-06-26 | 2014-06-24 | 1.250 | 11,476,000 | +56,000 | 7.17% | 14,345,000 |
| 2014-06-25 | 2014-06-23 | 1.310 | 11,420,000 | -16,000 | 7.14% | 14,960,200 |
| 2014-06-23 | 2014-06-19 | 1.190 | 11,436,000 | -82,000 | 7.15% | 13,608,840 |
| 2014-06-20 | 2014-06-18 | 1.260 | 11,518,000 | -46,000 | 7.20% | 14,512,680 |
| 2014-06-19 | 2014-06-17 | 1.280 | 11,564,000 | +176,000 | 7.23% | 14,801,920 |
| 2014-06-18 | 2014-06-16 | 1.350 | 11,388,000 | -268,000 | 7.12% | 15,373,800 |
| 2014-06-17 | 2014-06-13 | 1.140 | 11,656,000 | -114,000 | 7.29% | 13,287,840 |
| 2014-06-16 | 2014-06-12 | 1.060 | 11,770,000 | +58,000 | 7.36% | 12,476,200 |
| 2014-06-13 | 2014-06-11 | 1.050 | 11,712,000 | -26,000 | 7.32% | 12,297,600 |
| 2014-06-05 | 2014-06-03 | 1.000 | 11,738,000 | -12,000 | 7.34% | 11,738,000 |
| 2014-05-30 | 2014-05-28 | 1.000 | 11,750,000 | +12,000 | 7.34% | 11,750,000 |
| 2014-05-13 | 2014-05-09 | 0.980 | 11,738,000 | -40,000 | 7.34% | 11,503,240 |
| 2014-05-12 | 2014-05-08 | 0.980 | 11,778,000 | -52,000 | 7.36% | 11,542,440 |
| 2014-05-02 | 2014-04-29 | 1.000 | 11,830,000 | -50,000 | 7.39% | 11,830,000 |
| 2014-04-30 | 2014-04-28 | 1.020 | 11,880,000 | -32,000 | 7.42% | 12,117,600 |
| 2014-04-28 | 2014-04-24 | 1.050 | 11,912,000 | -34,000 | 7.45% | 12,507,600 |
| 2014-04-17 | 2014-04-15 | 1.030 | 11,946,000 | -10,000 | 7.47% | 12,304,380 |
| 2014-04-16 | 2014-04-14 | 1.060 | 11,956,000 | +18,000 | 7.47% | 12,673,360 |
| 2014-04-15 | 2014-04-11 | 1.060 | 11,938,000 | +58,000 | 7.46% | 12,654,280 |
| 2014-04-14 | 2014-04-10 | 1.050 | 11,880,000 | +110,000 | 7.42% | 12,474,000 |
| 2014-04-11 | 2014-04-09 | 0.940 | 11,770,000 | -8,000 | 7.36% | 11,063,800 |
| 2014-04-09 | 2014-04-07 | 0.930 | 11,778,000 | +32,000 | 7.36% | 10,953,540 |
| 2014-04-08 | 2014-04-04 | 0.940 | 11,746,000 | -190,000 | 7.34% | 11,041,240 |
| 2014-04-07 | 2014-04-03 | 0.960 | 11,936,000 | -20,000 | 7.46% | 11,458,560 |
| 2014-04-04 | 2014-04-02 | 0.970 | 11,956,000 | -24,000 | 7.47% | 11,597,320 |
| 2014-04-03 | 2014-04-01 | 1.020 | 11,980,000 | -12,000 | 7.49% | 12,219,600 |
| 2014-04-02 | 2014-03-31 | 0.990 | 11,992,000 | -14,000 | 7.50% | 11,872,080 |
| 2014-03-31 | 2014-03-27 | 1.000 | 12,006,000 | -14,000 | 7.50% | 12,006,000 |
| 2014-03-28 | 2014-03-26 | 1.040 | 12,020,000 | -6,000 | 7.51% | 12,500,800 |
| 2014-03-27 | 2014-03-25 | 1.030 | 12,026,000 | -40,000 | 7.52% | 12,386,780 |
| 2014-03-21 | 2014-03-19 | 1.000 | 12,066,000 | +106,000 | 7.54% | 12,066,000 |
| 2014-03-20 | 2014-03-18 | 1.000 | 11,960,000 | +64,000 | 7.47% | 11,960,000 |
| 2014-03-19 | 2014-03-17 | 0.980 | 11,896,000 | +14,000 | 7.43% | 11,658,080 |
| 2014-03-17 | 2014-03-13 | 1.010 | 11,882,000 | +30,000 | 7.43% | 12,000,820 |
| 2014-03-14 | 2014-03-12 | 1.020 | 11,852,000 | -98,000 | 7.41% | 12,089,040 |
| 2014-03-13 | 2014-03-11 | 1.050 | 11,950,000 | +10,000 | 7.47% | 12,547,500 |
| 2014-03-12 | 2014-03-10 | 1.090 | 11,940,000 | +26,000 | 7.46% | 13,014,600 |
| 2014-03-11 | 2014-03-07 | 1.090 | 11,914,000 | +14,000 | 7.45% | 12,986,260 |
| 2014-03-10 | 2014-03-06 | 1.050 | 11,900,000 | -12,000 | 7.44% | 12,495,000 |
| 2014-03-07 | 2014-03-05 | 1.030 | 11,912,000 | -4,000 | 7.45% | 12,269,360 |
| 2014-03-05 | 2014-03-03 | 1.050 | 11,916,000 | -10,000 | 7.45% | 12,511,800 |
| 2014-03-04 | 2014-02-28 | 1.020 | 11,926,000 | +16,000 | 7.45% | 12,164,520 |
| 2014-02-21 | 2014-02-19 | 1.010 | 11,910,000 | -60,000 | 7.44% | 12,029,100 |
| 2014-01-29 | 2014-01-27 | 0.960 | 11,970,000 | +36,000 | 7.48% | 11,491,200 |
| 2014-01-24 | 2014-01-22 | 1.000 | 11,934,000 | -4,000 | 7.46% | 11,934,000 |
| 2014-01-17 | 2014-01-15 | 1.000 | 11,938,000 | -10,000 | 7.46% | 11,938,000 |
| 2014-01-14 | 2014-01-10 | 0.970 | 11,948,000 | -10,000 | 7.47% | 11,589,560 |
| 2014-01-07 | 2014-01-03 | 0.980 | 11,958,000 | -120,000 | 7.47% | 11,718,840 |
| 2013-12-27 | 2013-12-20 | 1.030 | 12,078,000 | +4,000 | 7.55% | 12,440,340 |
| 2013-12-12 | 2013-12-10 | 1.060 | 12,074,000 | -10,000 | 7.55% | 12,798,440 |
| 2013-12-10 | 2013-12-06 | 1.050 | 12,084,000 | +96,000 | 7.55% | 12,688,200 |
| 2013-12-09 | 2013-12-05 | 1.060 | 11,988,000 | +60,000 | 7.49% | 12,707,280 |
| 2013-12-06 | 2013-12-04 | 1.030 | 11,928,000 | -74,000 | 7.46% | 12,285,840 |
| 2013-12-05 | 2013-12-03 | 1.050 | 12,002,000 | +30,000 | 7.50% | 12,602,100 |
| 2013-12-04 | 2013-12-02 | 1.050 | 11,972,000 | +32,000 | 7.48% | 12,570,600 |
| 2013-12-03 | 2013-11-29 | 1.050 | 11,940,000 | +26,000 | 7.46% | 12,537,000 |
| 2013-12-02 | 2013-11-28 | 1.030 | 11,914,000 | -80,000 | 7.45% | 12,271,420 |
| 2013-11-26 | 2013-11-22 | 1.070 | 11,994,000 | -12,000 | 7.50% | 12,833,580 |
| 2013-11-25 | 2013-11-21 | 1.070 | 12,006,000 | -30,000 | 7.50% | 12,846,420 |
| 2013-11-22 | 2013-11-20 | 1.070 | 12,036,000 | -10,000 | 7.52% | 12,878,520 |
| 2013-11-21 | 2013-11-19 | 1.040 | 12,046,000 | -48,000 | 7.53% | 12,527,840 |
| 2013-11-20 | 2013-11-18 | 1.030 | 12,094,000 | -12,000 | 7.56% | 12,456,820 |
| 2013-11-19 | 2013-11-15 | 1.040 | 12,106,000 | -10,000 | 7.57% | 12,590,240 |
| 2013-11-01 | 2013-10-30 | 1.050 | 12,116,000 | -2,000 | 7.57% | 12,721,800 |
| 2013-10-29 | 2013-10-25 | 1.030 | 12,118,000 | +30,000 | 7.57% | 12,481,540 |
| 2013-10-28 | 2013-10-24 | 1.070 | 12,088,000 | -14,000 | 7.56% | 12,934,160 |
| 2013-10-25 | 2013-10-23 | 1.060 | 12,102,000 | -10,000 | 7.56% | 12,828,120 |
| 2013-10-23 | 2013-10-21 | 1.060 | 12,112,000 | -30,000 | 7.57% | 12,838,720 |
| 2013-10-17 | 2013-10-15 | 1.030 | 12,142,000 | +100,000 | 7.59% | 12,506,260 |
| 2013-10-11 | 2013-10-09 | 1.040 | 12,042,000 | -50,000 | 7.53% | 12,523,680 |
| 2013-09-23 | 2013-09-18 | 1.030 | 12,092,000 | +52,000 | 7.56% | 12,454,760 |
| 2013-09-19 | 2013-09-17 | 1.020 | 12,040,000 | -14,000 | 7.52% | 12,280,800 |
| 2013-09-18 | 2013-09-16 | 1.020 | 12,054,000 | -8,000 | 7.53% | 12,295,080 |
| 2013-09-17 | 2013-09-13 | 1.040 | 12,062,000 | -2,000 | 7.54% | 12,544,480 |
| 2013-09-12 | 2013-09-10 | 1.060 | 12,064,000 | -4,000 | 7.54% | 12,787,840 |
| 2013-09-11 | 2013-09-09 | 1.040 | 12,068,000 | -10,000 | 7.54% | 12,550,720 |
| 2013-09-04 | 2013-09-02 | 1.020 | 12,078,000 | -42,000 | 7.55% | 12,319,560 |
| 2013-09-03 | 2013-08-30 | 1.040 | 12,120,000 | -14,000 | 7.58% | 12,604,800 |
| 2013-09-02 | 2013-08-29 | 1.060 | 12,134,000 | -16,000 | 7.58% | 12,862,040 |
| 2013-08-30 | 2013-08-28 | 1.060 | 12,150,000 | -52,000 | 7.59% | 12,879,000 |
| 2013-08-29 | 2013-08-27 | 1.070 | 12,202,000 | -50,000 | 7.63% | 13,056,140 |
| 2013-08-28 | 2013-08-26 | 1.100 | 12,252,000 | +20,000 | 7.66% | 13,477,200 |
| 2013-08-27 | 2013-08-23 | 1.100 | 12,232,000 | +34,000 | 7.65% | 13,455,200 |
| 2013-08-26 | 2013-08-22 | 1.150 | 12,198,000 | -62,000 | 7.62% | 14,027,700 |
| 2013-08-23 | 2013-08-21 | 1.010 | 12,260,000 | +30,000 | 7.66% | 12,382,600 |
| 2013-08-22 | 2013-08-20 | 0.980 | 12,230,000 | -72,000 | 7.64% | 11,985,400 |
| 2013-08-20 | 2013-08-16 | 0.980 | 12,302,000 | -114,000 | 7.69% | 12,055,960 |
| 2013-08-12 | 2013-08-08 | 0.990 | 12,416,000 | +6,000 | 7.76% | 12,291,840 |
| 2013-08-08 | 2013-08-06 | 0.950 | 12,410,000 | +164,000 | 7.76% | 11,789,500 |
| 2013-08-06 | 2013-08-02 | 0.970 | 12,246,000 | -20,000 | 7.65% | 11,878,620 |
| 2013-08-05 | 2013-08-01 | 0.960 | 12,266,000 | +14,000 | 7.67% | 11,775,360 |
| 2013-08-02 | 2013-07-31 | 0.950 | 12,252,000 | -700,000 | 7.66% | 11,639,400 |
| 2013-08-01 | 2013-07-30 | 0.960 | 12,952,000 | -14,000 | 8.09% | 12,433,920 |
| 2013-07-29 | 2013-07-25 | 0.970 | 12,966,000 | +26,000 | 8.10% | 12,577,020 |
| 2013-07-23 | 2013-07-19 | 0.970 | 12,940,000 | -30,000 | 8.09% | 12,551,800 |
| 2013-07-19 | 2013-07-17 | 0.930 | 12,970,000 | +30,000 | 8.11% | 12,062,100 |
| 2013-07-18 | 2013-07-16 | 0.970 | 12,940,000 | +44,000 | 8.09% | 12,551,800 |
| 2013-07-16 | 2013-07-12 | 0.920 | 12,896,000 | -22,000 | 8.06% | 11,864,320 |
| 2013-07-15 | 2013-07-11 | 0.930 | 12,918,000 | +20,000 | 8.07% | 12,013,740 |
| 2013-07-11 | 2013-07-09 | 0.930 | 12,898,000 | +52,000 | 8.06% | 11,995,140 |
| 2013-07-10 | 2013-07-08 | 0.910 | 12,846,000 | +20,000 | 8.03% | 11,689,860 |
| 2013-07-08 | 2013-07-04 | 0.910 | 12,826,000 | +68,000 | 8.02% | 11,671,660 |
| 2013-07-05 | 2013-07-03 | 0.950 | 12,758,000 | -30,000 | 7.97% | 12,120,100 |
| 2013-07-02 | 2013-06-27 | 0.900 | 12,788,000 | +10,000 | 7.99% | 11,509,200 |
| 2013-06-28 | 2013-06-26 | 0.900 | 12,778,000 | +4,000 | 7.99% | 11,500,200 |
| 2013-06-27 | 2013-06-25 | 0.900 | 12,774,000 | -28,000 | 7.98% | 11,496,600 |
| 2013-06-26 | 2013-06-24 | 0.920 | 12,802,000 | -44,000 | 8.00% | 11,777,840 |
| 2013-06-25 | 2013-06-21 | 0.950 | 12,846,000 | -10,000 | 8.03% | 12,203,700 |
| 2013-06-24 | 2013-06-20 | 0.960 | 12,856,000 | -114,000 | 8.04% | 12,341,760 |
| 2013-06-21 | 2013-06-19 | 0.980 | 12,970,000 | -222,000 | 8.11% | 12,710,600 |
| 2013-06-19 | 2013-06-17 | 0.990 | 13,192,000 | -10,000 | 8.24% | 13,060,080 |
| 2013-06-18 | 2013-06-14 | 0.990 | 13,202,000 | -8,000 | 8.25% | 13,069,980 |
| 2013-06-17 | 2013-06-13 | 0.980 | 13,210,000 | -112,000 | 8.26% | 12,945,800 |
| 2013-06-14 | 2013-06-11 | 1.010 | 13,322,000 | -100,000 | 8.33% | 13,455,220 |
| 2013-06-13 | 2013-06-10 | 1.030 | 13,422,000 | -66,000 | 8.39% | 13,824,660 |
| 2013-06-11 | 2013-06-07 | 1.070 | 13,488,000 | +194,000 | 8.43% | 14,432,160 |
| 2013-06-10 | 2013-06-06 | 1.070 | 13,294,000 | -214,000 | 8.31% | 14,224,580 |
| 2013-06-07 | 2013-06-05 | 1.140 | 13,508,000 | +210,000 | 8.44% | 15,399,120 |
| 2013-05-30 | 2013-05-28 | 0.900 | 13,298,000 | +10,000 | 8.31% | 11,968,200 |
| 2013-05-23 | 2013-05-21 | 0.900 | 13,288,000 | -24,000 | 8.30% | 11,959,200 |
| 2013-05-21 | 2013-05-16 | 0.910 | 13,312,000 | -132,000 | 8.32% | 12,113,920 |
| 2013-05-20 | 2013-05-15 | 0.910 | 13,444,000 | +50,000 | 8.40% | 12,234,040 |
| 2013-05-14 | 2013-05-10 | 0.900 | 13,394,000 | +60,000 | 8.37% | 12,054,600 |
| 2013-05-09 | 2013-05-07 | 0.900 | 13,334,000 | -6,000 | 8.33% | 12,000,600 |
| 2013-05-08 | 2013-05-06 | 0.900 | 13,340,000 | +30,000 | 8.34% | 12,006,000 |
| 2013-04-25 | 2013-04-23 | 0.880 | 13,310,000 | -36,000 | 8.32% | 11,712,800 |
| 2013-04-11 | 2013-04-09 | 0.850 | 13,346,000 | -98,000 | 8.34% | 11,344,100 |
| 2013-04-10 | 2013-04-08 | 0.850 | 13,444,000 | +6,000 | 8.40% | 11,427,400 |
| 2013-04-09 | 2013-04-05 | 0.820 | 13,438,000 | -42,000 | 8.40% | 11,019,160 |
| 2013-04-08 | 2013-04-03 | 0.900 | 13,480,000 | -10,000 | 8.43% | 12,132,000 |
| 2013-04-05 | 2013-04-02 | 0.880 | 13,490,000 | +16,000 | 8.43% | 11,871,200 |
| 2013-04-03 | 2013-03-28 | 0.910 | 13,474,000 | +16,000 | 8.42% | 12,261,340 |
| 2013-03-27 | 2013-03-25 | 0.920 | 13,458,000 | -12,000 | 8.41% | 12,381,360 |
| 2013-03-22 | 2013-03-20 | 0.930 | 13,470,000 | -40,000 | 8.42% | 12,527,100 |
| 2013-03-21 | 2013-03-19 | 0.910 | 13,510,000 | -20,000 | 8.44% | 12,294,100 |
| 2013-03-20 | 2013-03-18 | 0.910 | 13,530,000 | -10,000 | 8.46% | 12,312,300 |
| 2013-03-19 | 2013-03-15 | 0.910 | 13,540,000 | -40,000 | 8.46% | 12,321,400 |
| 2013-03-18 | 2013-03-14 | 0.930 | 13,580,000 | -50,000 | 8.49% | 12,629,400 |
| 2013-03-15 | 2013-03-13 | 0.930 | 13,630,000 | -10,000 | 8.52% | 12,675,900 |
| 2013-03-14 | 2013-03-12 | 0.950 | 13,640,000 | -30,000 | 8.53% | 12,958,000 |
| 2013-03-13 | 2013-03-11 | 0.980 | 13,670,000 | +2,000 | 8.54% | 13,396,600 |
| 2013-03-12 | 2013-03-08 | 0.970 | 13,668,000 | -48,000 | 8.54% | 13,257,960 |
| 2013-03-11 | 2013-03-07 | 0.970 | 13,716,000 | -10,000 | 8.57% | 13,304,520 |
| 2013-03-08 | 2013-03-06 | 0.980 | 13,726,000 | +10,000 | 8.58% | 13,451,480 |
| 2013-03-06 | 2013-03-04 | 0.960 | 13,716,000 | +120,000 | 8.57% | 13,167,360 |
| 2013-03-05 | 2013-03-01 | 0.980 | 13,596,000 | +78,000 | 8.50% | 13,324,080 |
| 2013-03-04 | 2013-02-28 | 0.970 | 13,518,000 | +42,000 | 8.45% | 13,112,460 |
| 2013-02-27 | 2013-02-25 | 0.980 | 13,476,000 | -88,000 | 8.42% | 13,206,480 |
| 2013-02-26 | 2013-02-22 | 0.980 | 13,564,000 | -16,000 | 8.48% | 13,292,720 |
| 2013-02-25 | 2013-02-21 | 0.980 | 13,580,000 | +38,000 | 8.49% | 13,308,400 |
| 2013-02-22 | 2013-02-20 | 1.010 | 13,542,000 | -522,000 | 8.46% | 13,677,420 |
| 2013-02-21 | 2013-02-19 | 1.000 | 14,064,000 | -340,000 | 8.79% | 14,064,000 |
| 2013-02-14 | 2013-02-07 | 1.030 | 14,404,000 | -20,000 | 9.00% | 14,836,120 |
| 2013-02-08 | 2013-02-06 | 1.050 | 14,424,000 | -144,000 | 9.01% | 15,145,200 |
| 2013-02-07 | 2013-02-05 | 1.000 | 14,568,000 | -10,000 | 9.11% | 14,568,000 |
| 2013-02-06 | 2013-02-04 | 1.030 | 14,578,000 | -62,000 | 9.11% | 15,015,340 |
| 2013-02-05 | 2013-02-01 | 1.030 | 14,640,000 | -108,000 | 9.15% | 15,079,200 |
| 2013-02-04 | 2013-01-31 | 1.030 | 14,748,000 | -134,000 | 9.22% | 15,190,440 |
| 2013-02-01 | 2013-01-30 | 1.040 | 14,882,000 | +50,000 | 9.30% | 15,477,280 |
| 2013-01-29 | 2013-01-25 | 1.050 | 14,832,000 | -100,000 | 9.27% | 15,573,600 |
| 2013-01-28 | 2013-01-24 | 1.070 | 14,932,000 | -94,000 | 9.33% | 15,977,240 |
| 2013-01-24 | 2013-01-22 | 1.080 | 15,026,000 | +10,000 | 9.39% | 16,228,080 |
| 2013-01-23 | 2013-01-21 | 1.080 | 15,016,000 | -16,000 | 9.38% | 16,217,280 |
| 2013-01-22 | 2013-01-18 | 1.080 | 15,032,000 | +44,000 | 9.40% | 16,234,560 |
| 2013-01-21 | 2013-01-17 | 1.060 | 14,988,000 | +10,000 | 9.37% | 15,887,280 |
| 2013-01-18 | 2013-01-16 | 1.110 | 14,978,000 | +32,000 | 9.36% | 16,625,580 |
| 2013-01-17 | 2013-01-15 | 1.130 | 14,946,000 | +134,000 | 9.34% | 16,888,980 |
| 2013-01-16 | 2013-01-14 | 1.090 | 14,812,000 | +10,000 | 9.26% | 16,145,080 |
| 2013-01-15 | 2013-01-11 | 1.060 | 14,802,000 | -30,000 | 9.25% | 15,690,120 |
| 2013-01-14 | 2013-01-10 | 1.090 | 14,832,000 | +20,000 | 9.27% | 16,166,880 |
| 2013-01-11 | 2013-01-09 | 1.110 | 14,812,000 | +4,000 | 9.26% | 16,441,320 |
| 2013-01-10 | 2013-01-08 | 1.050 | 14,808,000 | +2,000 | 9.25% | 15,548,400 |
| 2013-01-09 | 2013-01-07 | 1.110 | 14,806,000 | -14,000 | 9.25% | 16,434,660 |
| 2013-01-08 | 2013-01-04 | 1.040 | 14,820,000 | -112,000 | 9.26% | 15,412,800 |
| 2013-01-07 | 2013-01-03 | 1.050 | 14,932,000 | +60,000 | 9.33% | 15,678,600 |
| 2013-01-04 | 2013-01-02 | 1.020 | 14,872,000 | -98,000 | 9.29% | 15,169,440 |
| 2013-01-03 | 2012-12-31 | 1.000 | 14,970,000 | -30,000 | 9.36% | 14,970,000 |
| 2013-01-02 | 2012-12-27 | 0.980 | 15,000,000 | -10,000 | 9.38% | 14,700,000 |
| 2012-12-28 | 2012-12-24 | 0.960 | 15,010,000 | +68,000 | 9.38% | 14,409,600 |
| 2012-12-27 | 2012-12-20 | 0.990 | 14,942,000 | +136,000 | 9.34% | 14,792,580 |
| 2012-12-21 | 2012-12-19 | 1.010 | 14,806,000 | +108,000 | 9.25% | 14,954,060 |
| 2012-12-20 | 2012-12-18 | 1.000 | 14,698,000 | -184,000 | 9.19% | 14,698,000 |
| 2012-12-19 | 2012-12-17 | 0.980 | 14,882,000 | -134,000 | 9.30% | 14,584,360 |
| 2012-12-18 | 2012-12-14 | 0.950 | 15,016,000 | +44,000 | 9.38% | 14,265,200 |
| 2012-12-17 | 2012-12-13 | 0.950 | 14,972,000 | -100,000 | 9.36% | 14,223,400 |
| 2012-12-14 | 2012-12-12 | 0.940 | 15,072,000 | +20,000 | 9.42% | 14,167,680 |
| 2012-12-13 | 2012-12-11 | 0.930 | 15,052,000 | +506,000 | 9.41% | 13,998,360 |
| 2012-12-12 | 2012-12-10 | 0.990 | 14,546,000 | -800,000 | 9.09% | 14,400,540 |
| 2012-12-11 | 2012-12-07 | 0.910 | 15,346,000 | +80,000 | 9.59% | 13,964,860 |
| 2012-12-10 | 2012-12-06 | 0.890 | 15,266,000 | +60,000 | 9.54% | 13,586,740 |
| 2012-12-07 | 2012-12-05 | 0.890 | 15,206,000 | +40,000 | 9.50% | 13,533,340 |
| 2012-12-04 | 2012-11-30 | 0.870 | 15,166,000 | -36,000 | 9.48% | 13,194,420 |
| 2012-12-03 | 2012-11-29 | 0.870 | 15,202,000 | -20,000 | 9.50% | 13,225,740 |
| 2012-11-30 | 2012-11-28 | 0.870 | 15,222,000 | +10,000 | 9.51% | 13,243,140 |
| 2012-11-26 | 2012-11-22 | 0.890 | 15,212,000 | -14,000 | 9.51% | 13,538,680 |
| 2012-11-23 | 2012-11-21 | 0.890 | 15,226,000 | -40,000 | 9.52% | 13,551,140 |
| 2012-11-22 | 2012-11-20 | 0.880 | 15,266,000 | +200,000 | 9.54% | 13,434,080 |
| 2012-11-16 | 2012-11-14 | 0.900 | 15,066,000 | -16,000 | 9.42% | 13,559,400 |
| 2012-11-15 | 2012-11-13 | 0.900 | 15,082,000 | -14,000 | 9.43% | 13,573,800 |
| 2012-11-14 | 2012-11-12 | 0.940 | 15,096,000 | +10,000 | 9.44% | 14,190,240 |
| 2012-11-13 | 2012-11-09 | 0.930 | 15,086,000 | +50,000 | 9.43% | 14,029,980 |
| 2012-11-12 | 2012-11-08 | 0.930 | 15,036,000 | -10,000 | 9.40% | 13,983,480 |
| 2012-11-09 | 2012-11-07 | 0.960 | 15,046,000 | +60,000 | 9.40% | 14,444,160 |
| 2012-11-08 | 2012-11-06 | 0.970 | 14,986,000 | -46,000 | 9.37% | 14,536,420 |
| 2012-11-07 | 2012-11-05 | 0.960 | 15,032,000 | -68,000 | 9.40% | 14,430,720 |
| 2012-11-06 | 2012-11-02 | 0.970 | 15,100,000 | -10,000 | 9.44% | 14,647,000 |
| 2012-11-05 | 2012-11-01 | 0.970 | 15,110,000 | -12,000 | 9.44% | 14,656,700 |
| 2012-11-02 | 2012-10-31 | 0.940 | 15,122,000 | -50,000 | 9.45% | 14,214,680 |
| 2012-11-01 | 2012-10-30 | 0.920 | 15,172,000 | +230,000 | 9.48% | 13,958,240 |
| 2012-10-31 | 2012-10-29 | 0.950 | 14,942,000 | +296,000 | 9.34% | 14,194,900 |
| 2012-10-30 | 2012-10-26 | 0.970 | 14,646,000 | -150,000 | 9.15% | 14,206,620 |
| 2012-10-29 | 2012-10-25 | 0.960 | 14,796,000 | +154,000 | 9.25% | 14,204,160 |
| 2012-10-26 | 2012-10-24 | 1.050 | 14,642,000 | -1,348,000 | 9.15% | 15,374,100 |
| 2012-10-25 | 2012-10-22 | 0.870 | 15,990,000 | -82,000 | 9.99% | 13,911,300 |
| 2012-10-24 | 2012-10-19 | 0.830 | 16,072,000 | +20,000 | 10.04% | 13,339,760 |
| 2012-10-22 | 2012-10-18 | 0.810 | 16,052,000 | -30,000 | 10.03% | 13,002,120 |
| 2012-10-19 | 2012-10-17 | 0.780 | 16,082,000 | -10,000 | 10.05% | 12,543,960 |
| 2012-10-18 | 2012-10-16 | 0.790 | 16,092,000 | +140,000 | 10.06% | 12,712,680 |
| 2012-10-17 | 2012-10-15 | 0.800 | 15,952,000 | +20,000 | 9.97% | 12,761,600 |
| 2012-10-15 | 2012-10-11 | 0.760 | 15,932,000 | -30,000 | 9.96% | 12,108,320 |
| 2012-10-05 | 2012-10-03 | 0.750 | 15,962,000 | -2,000 | 9.98% | 11,971,500 |
| 2012-10-04 | 2012-09-28 | 0.750 | 15,964,000 | +18,000 | 9.98% | 11,973,000 |
| 2012-10-03 | 2012-09-27 | 0.750 | 15,946,000 | -2,000 | 9.97% | 11,959,500 |
| 2012-09-25 | 2012-09-21 | 0.770 | 15,948,000 | -22,000 | 9.97% | 12,279,960 |
| 2012-09-21 | 2012-09-19 | 0.780 | 15,970,000 | -20,000 | 9.98% | 12,456,600 |
| 2012-09-19 | 2012-09-17 | 0.730 | 15,990,000 | -10,000 | 9.99% | 11,672,700 |
| 2012-09-17 | 2012-09-13 | 0.740 | 16,000,000 | -2,000 | 10.00% | 11,840,000 |
| 2012-09-11 | 2012-09-07 | 0.720 | 16,002,000 | -10,000 | 10.00% | 11,521,440 |
| 2012-09-10 | 2012-09-06 | 0.710 | 16,012,000 | +6,000 | 10.01% | 11,368,520 |
| 2012-09-07 | 2012-09-05 | 0.690 | 16,006,000 | -20,000 | 10.00% | 11,044,140 |
| 2012-09-04 | 2012-08-31 | 0.730 | 16,026,000 | +2,000 | 10.02% | 11,698,980 |
| 2012-08-22 | 2012-08-20 | 0.770 | 16,024,000 | +10,000 | 10.02% | 12,338,480 |
| 2012-08-17 | 2012-08-15 | 0.790 | 16,014,000 | -20,000 | 10.01% | 12,651,060 |
| 2012-08-16 | 2012-08-14 | 0.800 | 16,034,000 | -4,000 | 10.02% | 12,827,200 |
| 2012-08-14 | 2012-08-10 | 0.770 | 16,038,000 | +20,000 | 10.02% | 12,349,260 |
| 2012-07-25 | 2012-07-23 | 0.780 | 16,018,000 | +2,000 | 10.01% | 12,494,040 |
| 2012-07-23 | 2012-07-19 | 0.770 | 16,016,000 | +10,000 | 10.01% | 12,332,320 |
| 2012-07-20 | 2012-07-18 | 0.780 | 16,006,000 | -2,000 | 10.00% | 12,484,680 |
| 2012-07-19 | 2012-07-17 | 0.770 | 16,008,000 | +2,000 | 10.01% | 12,326,160 |
| 2012-07-18 | 2012-07-16 | 0.800 | 16,006,000 | -86,000 | 10.00% | 12,804,800 |
| 2012-07-10 | 2012-07-06 | 0.700 | 16,092,000 | +20,000 | 10.06% | 11,264,400 |
| 2012-06-05 | 2012-06-01 | 0.680 | 16,072,000 | +90,000 | 10.04% | 10,928,960 |
| 2012-06-04 | 2012-05-31 | 0.690 | 15,982,000 | +20,000 | 9.99% | 11,027,580 |
| 2012-05-30 | 2012-05-28 | 0.690 | 15,962,000 | +14,000 | 9.98% | 11,013,780 |
| 2012-05-22 | 2012-05-18 | 0.660 | 15,948,000 | -16,000 | 9.97% | 10,525,680 |
| 2012-05-18 | 2012-05-16 | 0.660 | 15,964,000 | +36,000 | 9.98% | 10,536,240 |
| 2012-05-17 | 2012-05-15 | 0.710 | 15,928,000 | -50,000 | 9.96% | 11,308,880 |
| 2012-05-10 | 2012-05-08 | 0.730 | 15,978,000 | -2,000 | 9.99% | 11,663,940 |
| 2012-05-09 | 2012-05-07 | 0.730 | 15,980,000 | +36,000 | 9.99% | 11,665,400 |
| 2012-05-07 | 2012-05-03 | 0.730 | 15,944,000 | -70,000 | 9.96% | 11,639,120 |
| 2012-05-02 | 2012-04-27 | 0.760 | 16,014,000 | -4,000 | 10.01% | 12,170,640 |
| 2012-04-20 | 2012-04-18 | 0.730 | 16,018,000 | -10,000 | 10.01% | 11,693,140 |
| 2012-04-17 | 2012-04-13 | 0.760 | 16,028,000 | -10,000 | 10.02% | 12,181,280 |
| 2012-04-16 | 2012-04-12 | 0.760 | 16,038,000 | -20,000 | 10.02% | 12,188,880 |
| 2012-04-13 | 2012-04-11 | 0.760 | 16,058,000 | -4,000 | 10.04% | 12,204,080 |
| 2012-04-02 | 2012-03-29 | 0.750 | 16,062,000 | -70,000 | 10.04% | 12,046,500 |
| 2012-03-30 | 2012-03-28 | 0.790 | 16,132,000 | -32,000 | 10.08% | 12,744,280 |
| 2012-03-29 | 2012-03-27 | 0.810 | 16,164,000 | +50,000 | 10.10% | 13,092,840 |
| 2012-03-26 | 2012-03-22 | 0.800 | 16,114,000 | +2,000 | 10.07% | 12,891,200 |
| 2012-03-23 | 2012-03-21 | 0.800 | 16,112,000 | -216,000 | 10.07% | 12,889,600 |
| 2012-03-22 | 2012-03-20 | 0.810 | 16,328,000 | -38,000 | 10.21% | 13,225,680 |
| 2012-03-19 | 2012-03-15 | 0.830 | 16,366,000 | -30,000 | 10.23% | 13,583,780 |
| 2012-03-15 | 2012-03-13 | 0.840 | 16,396,000 | +48,000 | 10.25% | 13,772,640 |
| 2012-03-14 | 2012-03-12 | 0.850 | 16,348,000 | -20,000 | 10.22% | 13,895,800 |
| 2012-03-12 | 2012-03-08 | 0.820 | 16,368,000 | +40,000 | 10.23% | 13,421,760 |
| 2012-03-09 | 2012-03-07 | 0.800 | 16,328,000 | -90,000 | 10.21% | 13,062,400 |
| 2012-03-08 | 2012-03-06 | 0.830 | 16,418,000 | -40,000 | 10.26% | 13,626,940 |
| 2012-03-07 | 2012-03-05 | 0.850 | 16,458,000 | +10,000 | 10.29% | 13,989,300 |
| 2012-02-29 | 2012-02-27 | 0.870 | 16,448,000 | -40,000 | 10.28% | 14,309,760 |
| 2012-02-27 | 2012-02-23 | 0.900 | 16,488,000 | +14,000 | 10.30% | 14,839,200 |
| 2012-02-24 | 2012-02-22 | 0.910 | 16,474,000 | -20,000 | 10.30% | 14,991,340 |
| 2012-02-23 | 2012-02-21 | 0.880 | 16,494,000 | -60,000 | 10.31% | 14,514,720 |
| 2012-02-22 | 2012-02-20 | 0.890 | 16,554,000 | +132,000 | 10.35% | 14,733,060 |
| 2012-02-21 | 2012-02-17 | 0.890 | 16,422,000 | +4,000 | 10.26% | 14,615,580 |
| 2012-02-20 | 2012-02-16 | 0.850 | 16,418,000 | +34,000 | 10.26% | 13,955,300 |
| 2012-02-17 | 2012-02-15 | 0.890 | 16,384,000 | -282,000 | 10.24% | 14,581,760 |
| 2012-02-16 | 2012-02-14 | 0.880 | 16,666,000 | -30,000 | 10.42% | 14,666,080 |
| 2012-02-15 | 2012-02-13 | 0.910 | 16,696,000 | -24,000 | 10.44% | 15,193,360 |
| 2012-02-14 | 2012-02-10 | 0.870 | 16,720,000 | +272,000 | 10.45% | 14,546,400 |
| 2012-02-13 | 2012-02-09 | 0.870 | 16,448,000 | -28,000 | 10.28% | 14,309,760 |
| 2012-02-10 | 2012-02-08 | 0.900 | 16,476,000 | +8,000 | 10.30% | 14,828,400 |
| 2012-02-09 | 2012-02-07 | 0.870 | 16,468,000 | +40,000 | 10.29% | 14,327,160 |
| 2012-02-07 | 2012-02-03 | 0.840 | 16,428,000 | +90,000 | 10.27% | 13,799,520 |
| 2012-02-06 | 2012-02-02 | 0.850 | 16,338,000 | +214,000 | 10.21% | 13,887,300 |
| 2012-02-03 | 2012-02-01 | 0.850 | 16,124,000 | +70,000 | 10.08% | 13,705,400 |
| 2012-02-02 | 2012-01-31 | 0.770 | 16,054,000 | +20,000 | 10.03% | 12,361,580 |
| 2012-01-19 | 2012-01-17 | 0.770 | 16,034,000 | -8,000 | 10.02% | 12,346,180 |
| 2012-01-17 | 2012-01-13 | 0.740 | 16,042,000 | +30,000 | 10.03% | 11,871,080 |
| 2012-01-16 | 2012-01-12 | 0.740 | 16,012,000 | -8,000 | 10.01% | 11,848,880 |
| 2012-01-11 | 2012-01-09 | 0.710 | 16,020,000 | -2,000 | 10.01% | 11,374,200 |
| 2012-01-10 | 2012-01-06 | 0.690 | 16,022,000 | -22,000 | 10.01% | 11,055,180 |
| 2012-01-05 | 2012-01-03 | 0.740 | 16,044,000 | -10,000 | 10.03% | 11,872,560 |
| 2011-12-30 | 2011-12-28 | 0.730 | 16,054,000 | +2,000 | 10.03% | 11,719,420 |
| 2011-12-29 | 2011-12-23 | 0.700 | 16,052,000 | +20,000 | 10.03% | 11,236,400 |
| 2011-12-28 | 2011-12-22 | 0.700 | 16,032,000 | -10,000 | 10.02% | 11,222,400 |
| 2011-12-21 | 2011-12-19 | 0.730 | 16,042,000 | +4,000 | 10.03% | 11,710,660 |
| 2011-12-20 | 2011-12-16 | 0.740 | 16,038,000 | +2,000 | 10.02% | 11,868,120 |
| 2011-12-14 | 2011-12-12 | 0.760 | 16,036,000 | +98,000 | 10.02% | 12,187,360 |
| 2011-12-13 | 2011-12-09 | 0.730 | 15,938,000 | +30,000 | 9.96% | 11,634,740 |
| 2011-12-06 | 2011-12-02 | 0.760 | 15,908,000 | -18,000 | 9.94% | 12,090,080 |
| 2011-12-05 | 2011-12-01 | 0.810 | 15,926,000 | +30,000 | 9.95% | 12,900,060 |
| 2011-12-01 | 2011-11-29 | 0.810 | 15,896,000 | -2,000 | 9.93% | 12,875,760 |
| 2011-11-23 | 2011-11-21 | 0.760 | 15,898,000 | +50,000 | 9.94% | 12,082,480 |
| 2011-11-18 | 2011-11-16 | 0.810 | 15,848,000 | +74,000 | 9.90% | 12,836,880 |
| 2011-11-16 | 2011-11-14 | 0.850 | 15,774,000 | -14,000 | 9.86% | 13,407,900 |
| 2011-11-15 | 2011-11-11 | 0.830 | 15,788,000 | -10,000 | 9.87% | 13,104,040 |
| 2011-11-14 | 2011-11-10 | 0.830 | 15,798,000 | -20,000 | 9.87% | 13,112,340 |
| 2011-11-11 | 2011-11-09 | 0.870 | 15,818,000 | -64,000 | 9.89% | 13,761,660 |
| 2011-11-10 | 2011-11-08 | 0.840 | 15,882,000 | +10,000 | 9.93% | 13,340,880 |
| 2011-11-09 | 2011-11-07 | 0.810 | 15,872,000 | +50,000 | 9.92% | 12,856,320 |
| 2011-11-08 | 2011-11-04 | 0.830 | 15,822,000 | -12,000 | 9.89% | 13,132,260 |
| 2011-11-07 | 2011-11-03 | 0.770 | 15,834,000 | +20,000 | 9.90% | 12,192,180 |
| 2011-11-04 | 2011-11-02 | 0.800 | 15,814,000 | -10,000 | 9.88% | 12,651,200 |
| 2011-11-03 | 2011-11-01 | 0.800 | 15,824,000 | -4,000 | 9.89% | 12,659,200 |
| 2011-11-01 | 2011-10-28 | 0.800 | 15,828,000 | +46,000 | 9.89% | 12,662,400 |
| 2011-10-31 | 2011-10-27 | 0.810 | 15,782,000 | +90,000 | 9.86% | 12,783,420 |
| 2011-10-27 | 2011-10-25 | 0.770 | 15,692,000 | -16,000 | 9.81% | 12,082,840 |
| 2011-10-24 | 2011-10-20 | 0.750 | 15,708,000 | -70,000 | 9.82% | 11,781,000 |
| 2011-10-21 | 2011-10-19 | 0.780 | 15,778,000 | -2,000 | 9.86% | 12,306,840 |
| 2011-10-20 | 2011-10-18 | 0.770 | 15,780,000 | -50,000 | 9.86% | 12,150,600 |
| 2011-10-18 | 2011-10-14 | 0.790 | 15,830,000 | -16,000 | 9.89% | 12,505,700 |
| 2011-10-17 | 2011-10-13 | 0.800 | 15,846,000 | -94,000 | 9.90% | 12,676,800 |
| 2011-10-14 | 2011-10-12 | 0.760 | 15,940,000 | -242,000 | 9.96% | 12,114,400 |
| 2011-10-13 | 2011-10-11 | 0.730 | 16,182,000 | +178,000 | 10.11% | 11,812,860 |
| 2011-10-12 | 2011-10-10 | 0.710 | 16,004,000 | -20,000 | 10.00% | 11,362,840 |
| 2011-10-11 | 2011-10-07 | 0.720 | 16,024,000 | -30,000 | 10.02% | 11,537,280 |
| 2011-10-10 | 2011-10-06 | 0.710 | 16,054,000 | +10,000 | 10.03% | 11,398,340 |
| 2011-10-03 | 2011-09-28 | 0.780 | 16,044,000 | +18,000 | 10.03% | 12,514,320 |
| 2011-09-27 | 2011-09-23 | 0.750 | 16,026,000 | -22,000 | 10.02% | 12,019,500 |
| 2011-09-26 | 2011-09-22 | 0.720 | 16,048,000 | +40,000 | 10.03% | 11,554,560 |
| 2011-09-23 | 2011-09-21 | 0.810 | 16,008,000 | +20,000 | 10.01% | 12,966,480 |
| 2011-09-22 | 2011-09-20 | 0.800 | 15,988,000 | +50,000 | 9.99% | 12,790,400 |
| 2011-09-21 | 2011-09-19 | 0.800 | 15,938,000 | +10,000 | 9.96% | 12,750,400 |
| 2011-09-20 | 2011-09-16 | 0.830 | 15,928,000 | +20,000 | 9.96% | 13,220,240 |
| 2011-09-12 | 2011-09-08 | 0.920 | 15,908,000 | -22,000 | 9.94% | 14,635,360 |
| 2011-09-06 | 2011-09-02 | 0.930 | 15,930,000 | -96,000 | 9.96% | 14,814,900 |
| 2011-09-05 | 2011-09-01 | 0.960 | 16,026,000 | -90,000 | 10.02% | 15,384,960 |
| 2011-09-02 | 2011-08-31 | 0.980 | 16,116,000 | -38,000 | 10.07% | 15,793,680 |
| 2011-09-01 | 2011-08-30 | 0.930 | 16,154,000 | -22,000 | 10.10% | 15,023,220 |
| 2011-08-31 | 2011-08-29 | 0.910 | 16,176,000 | -16,000 | 10.11% | 14,720,160 |
| 2011-08-23 | 2011-08-19 | 0.960 | 16,192,000 | -18,000 | 10.12% | 15,544,320 |
| 2011-08-22 | 2011-08-18 | 0.990 | 16,210,000 | -92,000 | 10.13% | 16,047,900 |
| 2011-08-19 | 2011-08-17 | 1.010 | 16,302,000 | +14,000 | 10.19% | 16,465,020 |
| 2011-08-17 | 2011-08-15 | 0.980 | 16,288,000 | +78,000 | 10.18% | 15,962,240 |
| 2011-08-15 | 2011-08-11 | 0.960 | 16,210,000 | +48,000 | 10.13% | 15,561,600 |
| 2011-08-12 | 2011-08-10 | 0.980 | 16,162,000 | +16,000 | 10.10% | 15,838,760 |
| 2011-08-11 | 2011-08-09 | 0.980 | 16,146,000 | -20,000 | 10.09% | 15,823,080 |
| 2011-08-10 | 2011-08-08 | 1.040 | 16,166,000 | +126,000 | 10.10% | 16,812,640 |
| 2011-08-09 | 2011-08-05 | 1.130 | 16,040,000 | +10,000 | 10.03% | 18,125,200 |
| 2011-08-08 | 2011-08-04 | 1.180 | 16,030,000 | -2,000 | 10.02% | 18,915,400 |
| 2011-08-04 | 2011-08-02 | 1.190 | 16,032,000 | +20,000 | 10.02% | 19,078,080 |
| 2011-08-02 | 2011-07-29 | 1.180 | 16,012,000 | -50,000 | 10.01% | 18,894,160 |
| 2011-08-01 | 2011-07-28 | 1.200 | 16,062,000 | +70,000 | 10.04% | 19,274,400 |
| 2011-07-28 | 2011-07-26 | 1.230 | 15,992,000 | +40,000 | 9.99% | 19,670,160 |
| 2011-07-26 | 2011-07-22 | 1.240 | 15,952,000 | +12,000 | 9.97% | 19,780,480 |
| 2011-07-25 | 2011-07-21 | 1.210 | 15,940,000 | -10,000 | 9.96% | 19,287,400 |
| 2011-07-20 | 2011-07-18 | 1.220 | 15,950,000 | +30,000 | 9.97% | 19,459,000 |
| 2011-07-18 | 2011-07-14 | 1.280 | 15,920,000 | -12,000 | 9.95% | 20,377,600 |
| 2011-07-15 | 2011-07-13 | 1.230 | 15,932,000 | +20,000 | 9.96% | 19,596,360 |
| 2011-07-14 | 2011-07-12 | 1.210 | 15,912,000 | +14,000 | 9.95% | 19,253,520 |
| 2011-07-13 | 2011-07-11 | 1.300 | 15,898,000 | +12,000 | 9.94% | 20,667,400 |
| 2011-07-11 | 2011-07-07 | 1.330 | 15,886,000 | -10,000 | 9.93% | 21,128,380 |
| 2011-07-08 | 2011-07-06 | 1.340 | 15,896,000 | -2,000 | 9.93% | 21,300,640 |
| 2011-07-06 | 2011-07-04 | 1.370 | 15,898,000 | +60,000 | 9.94% | 21,780,260 |
| 2011-07-05 | 2011-06-30 | 1.310 | 15,838,000 | +6,000 | 9.90% | 20,747,780 |
| 2011-07-04 | 2011-06-29 | 1.320 | 15,832,000 | +28,000 | 9.89% | 20,898,240 |
| 2011-06-29 | 2011-06-27 | 1.310 | 15,804,000 | -22,000 | 9.88% | 20,703,240 |
| 2011-06-27 | 2011-06-23 | 1.250 | 15,826,000 | +30,000 | 9.89% | 19,782,500 |
| 2011-06-23 | 2011-06-21 | 1.260 | 15,796,000 | -8,000 | 9.87% | 19,902,960 |
| 2011-06-22 | 2011-06-20 | 1.230 | 15,804,000 | -20,000 | 9.88% | 19,438,920 |
| 2011-06-21 | 2011-06-17 | 1.290 | 15,824,000 | +14,000 | 9.89% | 20,412,960 |
| 2011-06-20 | 2011-06-16 | 1.280 | 15,810,000 | +20,000 | 9.88% | 20,236,800 |
| 2011-06-16 | 2011-06-14 | 1.340 | 15,790,000 | +24,000 | 9.87% | 21,158,600 |
| 2011-06-14 | 2011-06-10 | 1.370 | 15,766,000 | +10,000 | 9.85% | 21,599,420 |
| 2011-06-13 | 2011-06-09 | 1.350 | 15,756,000 | +36,000 | 9.85% | 21,270,600 |
| 2011-06-10 | 2011-06-08 | 1.420 | 15,720,000 | -10,000 | 9.83% | 22,322,400 |
| 2011-06-09 | 2011-06-07 | 1.430 | 15,730,000 | +12,000 | 9.83% | 22,493,900 |
| 2011-06-08 | 2011-06-03 | 1.430 | 15,718,000 | +20,000 | 9.82% | 22,476,740 |
| 2011-06-07 | 2011-06-02 | 1.430 | 15,698,000 | -20,000 | 9.81% | 22,448,140 |
| 2011-06-03 | 2011-06-01 | 1.460 | 15,718,000 | +30,000 | 9.82% | 22,948,280 |
| 2011-06-01 | 2011-05-30 | 1.470 | 15,688,000 | +50,000 | 9.80% | 23,061,360 |
| 2011-05-31 | 2011-05-27 | 1.460 | 15,638,000 | -10,000 | 9.77% | 22,831,480 |
| 2011-05-27 | 2011-05-25 | 1.460 | 15,648,000 | +54,000 | 9.78% | 22,846,080 |
| 2011-05-26 | 2011-05-24 | 1.460 | 15,594,000 | +166,000 | 9.75% | 22,767,240 |
| 2011-05-25 | 2011-05-23 | 1.470 | 15,428,000 | -30,000 | 9.64% | 22,679,160 |
| 2011-05-23 | 2011-05-19 | 1.520 | 15,458,000 | -148,000 | 9.66% | 23,496,160 |
| 2011-05-20 | 2011-05-18 | 1.630 | 15,606,000 | -70,000 | 9.75% | 25,437,780 |
| 2011-05-19 | 2011-05-17 | 1.490 | 15,676,000 | +32,000 | 9.80% | 23,357,240 |
| 2011-05-18 | 2011-05-16 | 1.500 | 15,644,000 | +10,000 | 9.78% | 23,466,000 |
| 2011-05-17 | 2011-05-13 | 1.500 | 15,634,000 | +30,000 | 9.77% | 23,451,000 |
| 2011-05-16 | 2011-05-12 | 1.530 | 15,604,000 | -10,000 | 9.75% | 23,874,120 |
| 2011-05-12 | 2011-05-09 | 1.500 | 15,614,000 | -2,000 | 9.76% | 23,421,000 |
| 2011-05-11 | 2011-05-06 | 1.530 | 15,616,000 | +10,000 | 9.76% | 23,892,480 |
| 2011-05-09 | 2011-05-05 | 1.490 | 15,606,000 | +32,000 | 9.75% | 23,252,940 |
| 2011-05-06 | 2011-05-04 | 1.530 | 15,574,000 | +70,000 | 9.73% | 23,828,220 |
| 2011-05-04 | 2011-04-29 | 1.560 | 15,504,000 | +20,000 | 9.69% | 24,186,240 |
| 2011-05-03 | 2011-04-28 | 1.560 | 15,484,000 | -20,000 | 9.68% | 24,155,040 |
| 2011-04-28 | 2011-04-26 | 1.550 | 15,504,000 | +140,000 | 9.69% | 24,031,200 |
| 2011-04-27 | 2011-04-21 | 1.580 | 15,364,000 | -56,000 | 9.60% | 24,275,120 |
| 2011-04-26 | 2011-04-20 | 1.590 | 15,420,000 | -32,000 | 9.64% | 24,517,800 |
| 2011-04-21 | 2011-04-19 | 1.580 | 15,452,000 | +12,000 | 9.66% | 24,414,160 |
| 2011-04-20 | 2011-04-18 | 1.600 | 15,440,000 | -2,000 | 9.65% | 24,704,000 |
| 2011-04-19 | 2011-04-15 | 1.620 | 15,442,000 | -74,000 | 9.65% | 25,016,040 |
| 2011-04-18 | 2011-04-14 | 1.590 | 15,516,000 | -20,000 | 9.70% | 24,670,440 |
| 2011-04-15 | 2011-04-13 | 1.570 | 15,536,000 | +30,000 | 9.71% | 24,391,520 |
| 2011-04-14 | 2011-04-12 | 1.570 | 15,506,000 | +42,000 | 9.69% | 24,344,420 |
| 2011-04-13 | 2011-04-11 | 1.600 | 15,464,000 | -330,000 | 9.66% | 24,742,400 |
| 2011-04-12 | 2011-04-08 | 1.580 | 15,794,000 | -64,000 | 9.87% | 24,954,520 |
| 2011-04-11 | 2011-04-07 | 1.490 | 15,858,000 | -80,000 | 9.91% | 23,628,420 |
| 2011-04-07 | 2011-04-04 | 1.520 | 15,938,000 | -36,000 | 9.96% | 24,225,760 |
| 2011-04-06 | 2011-04-01 | 1.510 | 15,974,000 | -12,000 | 9.98% | 24,120,740 |
| 2011-04-01 | 2011-03-30 | 1.500 | 15,986,000 | +10,000 | 9.99% | 23,979,000 |
| 2011-03-31 | 2011-03-29 | 1.510 | 15,976,000 | +40,000 | 9.98% | 24,123,760 |
| 2011-03-30 | 2011-03-28 | 1.500 | 15,936,000 | -6,000 | 9.96% | 23,904,000 |
| 2011-03-29 | 2011-03-25 | 1.540 | 15,942,000 | +176,000 | 9.96% | 24,550,680 |
| 2011-03-28 | 2011-03-24 | 1.540 | 15,766,000 | -46,000 | 9.85% | 24,279,640 |
| 2011-03-25 | 2011-03-23 | 1.530 | 15,812,000 | -112,000 | 9.88% | 24,192,360 |
| 2011-03-24 | 2011-03-22 | 1.520 | 15,924,000 | -20,000 | 9.95% | 24,204,480 |
| 2011-03-22 | 2011-03-18 | 1.490 | 15,944,000 | -10,000 | 9.96% | 23,756,560 |
| 2011-03-21 | 2011-03-17 | 1.460 | 15,954,000 | +162,000 | 9.97% | 23,292,840 |
| 2011-03-18 | 2011-03-16 | 1.450 | 15,792,000 | +18,000 | 9.87% | 22,898,400 |
| 2011-03-17 | 2011-03-15 | 1.450 | 15,774,000 | +52,000 | 9.86% | 22,872,300 |
| 2011-03-16 | 2011-03-14 | 1.500 | 15,722,000 | -4,000 | 9.83% | 23,583,000 |
| 2011-03-15 | 2011-03-11 | 1.490 | 15,726,000 | +70,000 | 9.83% | 23,431,740 |
| 2011-03-14 | 2011-03-10 | 1.550 | 15,656,000 | -22,000 | 9.79% | 24,266,800 |
| 2011-03-11 | 2011-03-09 | 1.550 | 15,678,000 | -30,000 | 9.80% | 24,300,900 |
| 2011-03-10 | 2011-03-08 | 1.590 | 15,708,000 | -56,000 | 9.82% | 24,975,720 |
| 2011-03-09 | 2011-03-07 | 1.550 | 15,764,000 | +144,000 | 9.85% | 24,434,200 |
| 2011-03-08 | 2011-03-04 | 1.560 | 15,620,000 | +76,000 | 9.76% | 24,367,200 |
| 2011-03-07 | 2011-03-03 | 1.500 | 15,544,000 | +10,000 | 9.71% | 23,316,000 |
| 2011-03-04 | 2011-03-02 | 1.520 | 15,534,000 | -4,000 | 9.71% | 23,611,680 |
| 2011-03-03 | 2011-03-01 | 1.510 | 15,538,000 | -16,000 | 9.71% | 23,462,380 |
| 2011-03-02 | 2011-02-28 | 1.520 | 15,554,000 | -30,000 | 9.72% | 23,642,080 |
| 2011-03-01 | 2011-02-25 | 1.530 | 15,584,000 | +10,000 | 9.74% | 23,843,520 |
| 2011-02-28 | 2011-02-24 | 1.510 | 15,574,000 | +126,000 | 9.73% | 23,516,740 |
| 2011-02-25 | 2011-02-23 | 1.550 | 15,448,000 | +4,000 | 9.65% | 23,944,400 |
| 2011-02-24 | 2011-02-22 | 1.550 | 15,444,000 | +236,000 | 9.65% | 23,938,200 |
| 2011-02-23 | 2011-02-21 | 1.590 | 15,208,000 | +50,000 | 9.50% | 24,180,720 |
| 2011-02-22 | 2011-02-18 | 1.600 | 15,158,000 | +54,000 | 9.47% | 24,252,800 |
| 2011-02-21 | 2011-02-17 | 1.740 | 15,104,000 | -122,000 | 9.44% | 26,280,960 |
| 2011-02-18 | 2011-02-16 | 1.460 | 15,226,000 | -30,000 | 9.52% | 22,229,960 |
| 2011-02-16 | 2011-02-14 | 1.460 | 15,256,000 | +2,000 | 9.54% | 22,273,760 |
| 2011-02-15 | 2011-02-11 | 1.450 | 15,254,000 | +56,000 | 9.53% | 22,118,300 |
| 2011-02-14 | 2011-02-10 | 1.430 | 15,198,000 | -16,000 | 9.50% | 21,733,140 |
| 2011-02-11 | 2011-02-09 | 1.480 | 15,214,000 | -16,000 | 9.51% | 22,516,720 |
| 2011-02-10 | 2011-02-08 | 1.500 | 15,230,000 | -100,000 | 9.52% | 22,845,000 |
| 2011-02-08 | 2011-02-02 | 1.500 | 15,330,000 | -60,000 | 9.58% | 22,995,000 |
| 2011-02-01 | 2011-01-28 | 1.490 | 15,390,000 | +120,000 | 9.62% | 22,931,100 |
| 2011-01-31 | 2011-01-27 | 1.510 | 15,270,000 | -6,000 | 9.54% | 23,057,700 |
| 2011-01-28 | 2011-01-26 | 1.500 | 15,276,000 | +16,000 | 9.55% | 22,914,000 |
| 2011-01-27 | 2011-01-25 | 1.520 | 15,260,000 | -66,000 | 9.54% | 23,195,200 |
| 2011-01-26 | 2011-01-24 | 1.500 | 15,326,000 | +4,000 | 9.58% | 22,989,000 |
| 2011-01-25 | 2011-01-21 | 1.490 | 15,322,000 | +2,000 | 9.58% | 22,829,780 |
| 2011-01-24 | 2011-01-20 | 1.510 | 15,320,000 | +14,000 | 9.57% | 23,133,200 |
| 2011-01-20 | 2011-01-18 | 1.490 | 15,306,000 | -80,000 | 9.57% | 22,805,940 |
| 2011-01-19 | 2011-01-17 | 1.520 | 15,386,000 | -36,000 | 9.62% | 23,386,720 |
| 2011-01-18 | 2011-01-14 | 1.530 | 15,422,000 | +20,000 | 9.64% | 23,595,660 |
| 2011-01-17 | 2011-01-13 | 1.550 | 15,402,000 | +138,000 | 9.63% | 23,873,100 |
| 2011-01-14 | 2011-01-12 | 1.570 | 15,264,000 | +30,000 | 9.54% | 23,964,480 |
| 2011-01-13 | 2011-01-11 | 1.510 | 15,234,000 | +142,000 | 9.52% | 23,003,340 |
| 2011-01-12 | 2011-01-10 | 1.500 | 15,092,000 | +134,000 | 9.43% | 22,638,000 |
| 2011-01-11 | 2011-01-07 | 1.520 | 14,958,000 | +408,000 | 9.35% | 22,736,160 |
| 2011-01-10 | 2011-01-06 | 1.610 | 14,550,000 | -774,000 | 9.09% | 23,425,500 |
| 2011-01-07 | 2011-01-05 | 1.460 | 15,324,000 | -34,000 | 9.58% | 22,373,040 |
| 2011-01-06 | 2011-01-04 | 1.430 | 15,358,000 | +10,000 | 9.60% | 21,961,940 |
| 2011-01-03 | 2010-12-29 | 1.380 | 15,348,000 | +12,000 | 9.59% | 21,180,240 |
| 2010-12-30 | 2010-12-28 | 1.360 | 15,336,000 | +10,000 | 9.59% | 20,856,960 |
| 2010-12-28 | 2010-12-22 | 1.440 | 15,326,000 | +18,000 | 9.58% | 22,069,440 |
| 2010-12-23 | 2010-12-21 | 1.440 | 15,308,000 | -18,000 | 9.57% | 22,043,520 |
| 2010-12-21 | 2010-12-17 | 1.450 | 15,326,000 | -16,000 | 9.58% | 22,222,700 |
| 2010-12-20 | 2010-12-16 | 1.410 | 15,342,000 | +22,000 | 9.59% | 21,632,220 |
| 2010-12-17 | 2010-12-15 | 1.430 | 15,320,000 | -6,000 | 9.57% | 21,907,600 |
| 2010-12-16 | 2010-12-14 | 1.450 | 15,326,000 | -76,000 | 9.58% | 22,222,700 |
| 2010-12-15 | 2010-12-13 | 1.470 | 15,402,000 | -2,000 | 9.63% | 22,640,940 |
| 2010-12-14 | 2010-12-10 | 1.480 | 15,404,000 | -30,000 | 9.63% | 22,797,920 |
| 2010-12-13 | 2010-12-09 | 1.480 | 15,434,000 | -20,000 | 9.65% | 22,842,320 |
| 2010-12-10 | 2010-12-08 | 1.440 | 15,454,000 | -20,000 | 9.66% | 22,253,760 |
| 2010-12-09 | 2010-12-07 | 1.440 | 15,474,000 | -106,000 | 9.67% | 22,282,560 |
| 2010-12-07 | 2010-12-03 | 1.480 | 15,580,000 | -20,000 | 9.74% | 23,058,400 |
| 2010-12-06 | 2010-12-02 | 1.490 | 15,600,000 | -22,000 | 9.75% | 23,244,000 |
| 2010-12-03 | 2010-12-01 | 1.480 | 15,622,000 | -18,000 | 9.76% | 23,120,560 |
| 2010-12-02 | 2010-11-30 | 1.450 | 15,640,000 | -2,000 | 9.78% | 22,678,000 |
| 2010-12-01 | 2010-11-29 | 1.440 | 15,642,000 | -40,000 | 9.78% | 22,524,480 |
| 2010-11-30 | 2010-11-26 | 1.420 | 15,682,000 | -2,000 | 9.80% | 22,268,440 |
| 2010-11-29 | 2010-11-25 | 1.400 | 15,684,000 | -60,000 | 9.80% | 21,957,600 |
| 2010-11-26 | 2010-11-24 | 1.430 | 15,744,000 | -30,000 | 9.84% | 22,513,920 |
| 2010-11-25 | 2010-11-23 | 1.400 | 15,774,000 | +16,000 | 9.86% | 22,083,600 |
| 2010-11-18 | 2010-11-16 | 1.460 | 15,758,000 | +34,000 | 9.85% | 23,006,680 |
| 2010-11-17 | 2010-11-15 | 1.480 | 15,724,000 | -10,000 | 9.83% | 23,271,520 |
| 2010-11-16 | 2010-11-12 | 1.480 | 15,734,000 | -10,000 | 9.83% | 23,286,320 |
| 2010-11-15 | 2010-11-11 | 1.550 | 15,744,000 | +46,000 | 9.84% | 24,403,200 |
| 2010-11-12 | 2010-11-10 | 1.560 | 15,698,000 | -32,000 | 9.81% | 24,488,880 |
| 2010-11-11 | 2010-11-09 | 1.560 | 15,730,000 | -124,000 | 9.83% | 24,538,800 |
| 2010-11-10 | 2010-11-08 | 1.580 | 15,854,000 | +186,000 | 9.91% | 25,049,320 |
| 2010-11-09 | 2010-11-05 | 1.510 | 15,668,000 | +70,000 | 9.79% | 23,658,680 |
| 2010-11-08 | 2010-11-04 | 1.510 | 15,598,000 | -2,000 | 9.75% | 23,552,980 |
| 2010-11-05 | 2010-11-03 | 1.500 | 15,600,000 | +6,000 | 9.75% | 23,400,000 |
| 2010-11-04 | 2010-11-02 | 1.530 | 15,594,000 | -34,000 | 9.75% | 23,858,820 |
| 2010-11-03 | 2010-11-01 | 1.490 | 15,628,000 | -168,000 | 9.77% | 23,285,720 |
| 2010-11-02 | 2010-10-29 | 1.500 | 15,796,000 | +172,000 | 9.87% | 23,694,000 |
| 2010-11-01 | 2010-10-28 | 1.470 | 15,624,000 | +8,000 | 9.77% | 22,967,280 |
| 2010-10-29 | 2010-10-27 | 1.500 | 15,616,000 | -8,000 | 9.76% | 23,424,000 |
| 2010-10-28 | 2010-10-26 | 1.550 | 15,624,000 | -10,000 | 9.77% | 24,217,200 |
| 2010-10-27 | 2010-10-25 | 1.590 | 15,634,000 | +50,000 | 9.77% | 24,858,060 |
| 2010-10-26 | 2010-10-22 | 1.570 | 15,584,000 | -138,000 | 9.74% | 24,466,880 |
| 2010-10-25 | 2010-10-21 | 1.550 | 15,722,000 | -88,000 | 9.83% | 24,369,100 |
| 2010-10-22 | 2010-10-20 | 1.530 | 15,810,000 | -4,000 | 9.88% | 24,189,300 |
| 2010-10-21 | 2010-10-19 | 1.560 | 15,814,000 | +190,000 | 9.88% | 24,669,840 |
| 2010-10-20 | 2010-10-18 | 1.600 | 15,624,000 | -84,000 | 9.77% | 24,998,400 |
| 2010-10-19 | 2010-10-15 | 1.630 | 15,708,000 | -420,000 | 9.82% | 25,604,040 |
| 2010-10-18 | 2010-10-14 | 1.510 | 16,128,000 | -60,000 | 10.08% | 24,353,280 |
| 2010-10-15 | 2010-10-13 | 1.500 | 16,188,000 | -10,000 | 10.12% | 24,282,000 |
| 2010-10-14 | 2010-10-12 | 1.450 | 16,198,000 | -38,000 | 10.12% | 23,487,100 |
| 2010-10-12 | 2010-10-08 | 1.470 | 16,236,000 | -18,000 | 10.15% | 23,866,920 |
| 2010-10-11 | 2010-10-07 | 1.450 | 16,254,000 | -42,000 | 10.16% | 23,568,300 |
| 2010-10-08 | 2010-10-06 | 1.420 | 16,296,000 | +16,000 | 10.18% | 23,140,320 |
| 2010-10-07 | 2010-10-05 | 1.400 | 16,280,000 | -24,000 | 10.17% | 22,792,000 |
| 2010-10-06 | 2010-10-04 | 1.420 | 16,304,000 | +50,000 | 10.19% | 23,151,680 |
| 2010-10-05 | 2010-09-30 | 1.400 | 16,254,000 | -74,000 | 10.16% | 22,755,600 |
| 2010-10-04 | 2010-09-29 | 1.380 | 16,328,000 | +52,000 | 10.21% | 22,532,640 |
| 2010-09-30 | 2010-09-28 | 1.380 | 16,276,000 | -12,000 | 10.17% | 22,460,880 |
| 2010-09-27 | 2010-09-22 | 1.400 | 16,288,000 | -30,000 | 10.18% | 22,803,200 |
| 2010-09-21 | 2010-09-17 | 1.380 | 16,318,000 | -10,000 | 10.20% | 22,518,840 |
| 2010-09-20 | 2010-09-16 | 1.350 | 16,328,000 | +50,000 | 10.21% | 22,042,800 |
| 2010-09-16 | 2010-09-14 | 1.400 | 16,278,000 | +26,000 | 10.17% | 22,789,200 |
| 2010-09-15 | 2010-09-13 | 1.400 | 16,252,000 | +40,000 | 10.16% | 22,752,800 |
| 2010-09-14 | 2010-09-10 | 1.390 | 16,212,000 | +10,000 | 10.13% | 22,534,680 |
| 2010-09-13 | 2010-09-09 | 1.390 | 16,202,000 | -10,000 | 10.13% | 22,520,780 |
| 2010-09-09 | 2010-09-07 | 1.400 | 16,212,000 | -98,000 | 10.13% | 22,696,800 |
| 2010-09-08 | 2010-09-06 | 1.380 | 16,310,000 | -44,000 | 10.19% | 22,507,800 |
| 2010-09-06 | 2010-09-02 | 1.360 | 16,354,000 | -6,000 | 10.22% | 22,241,440 |
| 2010-09-03 | 2010-09-01 | 1.320 | 16,360,000 | -6,000 | 10.22% | 21,595,200 |
| 2010-09-02 | 2010-08-31 | 1.320 | 16,366,000 | +60,000 | 10.23% | 21,603,120 |
| 2010-08-31 | 2010-08-27 | 1.300 | 16,306,000 | +86,000 | 10.19% | 21,197,800 |
| 2010-08-30 | 2010-08-26 | 1.340 | 16,220,000 | -82,000 | 10.14% | 21,734,800 |
| 2010-08-27 | 2010-08-25 | 1.370 | 16,302,000 | +20,000 | 10.19% | 22,333,740 |
| 2010-08-26 | 2010-08-24 | 1.400 | 16,282,000 | +50,000 | 10.18% | 22,794,800 |
| 2010-08-25 | 2010-08-23 | 1.360 | 16,232,000 | +130,000 | 10.14% | 22,075,520 |
| 2010-08-24 | 2010-08-20 | 1.430 | 16,102,000 | -12,000 | 10.06% | 23,025,860 |
| 2010-08-20 | 2010-08-18 | 1.410 | 16,114,000 | -46,000 | 10.07% | 22,720,740 |
| 2010-08-19 | 2010-08-17 | 1.400 | 16,160,000 | +8,000 | 10.10% | 22,624,000 |
| 2010-08-18 | 2010-08-16 | 1.410 | 16,152,000 | +10,000 | 10.10% | 22,774,320 |
| 2010-08-17 | 2010-08-13 | 1.440 | 16,142,000 | -122,000 | 10.09% | 23,244,480 |
| 2010-08-16 | 2010-08-12 | 1.340 | 16,264,000 | -722,000 | 10.17% | 21,793,760 |
| 2010-08-13 | 2010-08-11 | 1.390 | 16,986,000 | -30,000 | 10.62% | 23,610,540 |
| 2010-08-12 | 2010-08-10 | 1.430 | 17,016,000 | +50,000 | 10.63% | 24,332,880 |
| 2010-08-11 | 2010-08-09 | 1.450 | 16,966,000 | +34,000 | 10.60% | 24,600,700 |
| 2010-08-10 | 2010-08-06 | 1.440 | 16,932,000 | -10,000 | 10.58% | 24,382,080 |
| 2010-08-09 | 2010-08-05 | 1.390 | 16,942,000 | -4,000 | 10.59% | 23,549,380 |
| 2010-08-05 | 2010-08-03 | 1.400 | 16,946,000 | +18,000 | 10.59% | 23,724,400 |
| 2010-08-04 | 2010-08-02 | 1.430 | 16,928,000 | +24,000 | 10.58% | 24,207,040 |
| 2010-08-03 | 2010-07-30 | 1.410 | 16,904,000 | +56,000 | 10.56% | 23,834,640 |
| 2010-08-02 | 2010-07-29 | 1.360 | 16,848,000 | -16,000 | 10.53% | 22,913,280 |
| 2010-07-29 | 2010-07-27 | 1.370 | 16,864,000 | +4,000 | 10.54% | 23,103,680 |
| 2010-07-28 | 2010-07-26 | 1.380 | 16,860,000 | -70,000 | 10.54% | 23,266,800 |
| 2010-07-27 | 2010-07-23 | 1.350 | 16,930,000 | -20,000 | 10.58% | 22,855,500 |
| 2010-07-26 | 2010-07-22 | 1.350 | 16,950,000 | -14,000 | 10.59% | 22,882,500 |
| 2010-07-23 | 2010-07-21 | 1.330 | 16,964,000 | +20,000 | 10.60% | 22,562,120 |
| 2010-07-22 | 2010-07-20 | 1.300 | 16,944,000 | -10,000 | 10.59% | 22,027,200 |
| 2010-07-20 | 2010-07-16 | 1.310 | 16,954,000 | -4,000 | 10.60% | 22,209,740 |
| 2010-07-19 | 2010-07-15 | 1.330 | 16,958,000 | +14,000 | 10.60% | 22,554,140 |
| 2010-07-16 | 2010-07-14 | 1.370 | 16,944,000 | +4,000 | 10.59% | 23,213,280 |
| 2010-07-15 | 2010-07-13 | 1.350 | 16,940,000 | -40,000 | 10.59% | 22,869,000 |
| 2010-07-14 | 2010-07-12 | 1.320 | 16,980,000 | -10,000 | 10.61% | 22,413,600 |
| 2010-07-13 | 2010-07-09 | 1.310 | 16,990,000 | -30,000 | 10.62% | 22,256,900 |
| 2010-07-09 | 2010-07-07 | 1.290 | 17,020,000 | +14,000 | 10.64% | 21,955,800 |
| 2010-07-08 | 2010-07-06 | 1.300 | 17,006,000 | -68,000 | 10.63% | 22,107,800 |
| 2010-07-07 | 2010-07-05 | 1.250 | 17,074,000 | +22,000 | 10.67% | 21,342,500 |
| 2010-07-06 | 2010-07-02 | 1.280 | 17,052,000 | +8,000 | 10.66% | 21,826,560 |
| 2010-07-02 | 2010-06-29 | 1.270 | 17,044,000 | +50,000 | 10.65% | 21,645,880 |
| 2010-06-29 | 2010-06-25 | 1.300 | 16,994,000 | +10,000 | 10.62% | 22,092,200 |
| 2010-06-25 | 2010-06-23 | 1.330 | 16,984,000 | -42,000 | 10.62% | 22,588,720 |
| 2010-06-24 | 2010-06-22 | 1.340 | 17,026,000 | +14,000 | 10.64% | 22,814,840 |
| 2010-06-23 | 2010-06-21 | 1.350 | 17,012,000 | -74,000 | 10.63% | 22,966,200 |
| 2010-06-22 | 2010-06-18 | 1.330 | 17,086,000 | -90,000 | 10.68% | 22,724,380 |
| 2010-06-18 | 2010-06-15 | 1.330 | 17,176,000 | -6,000 | 10.73% | 22,844,080 |
| 2010-06-17 | 2010-06-14 | 1.310 | 17,182,000 | -30,000 | 10.74% | 22,508,420 |
| 2010-06-15 | 2010-06-11 | 1.350 | 17,212,000 | -104,000 | 10.76% | 23,236,200 |
| 2010-06-10 | 2010-06-08 | 1.320 | 17,316,000 | -6,000 | 10.82% | 22,857,120 |
| 2010-06-07 | 2010-06-03 | 1.310 | 17,322,000 | +10,000 | 10.83% | 22,691,820 |
| 2010-06-04 | 2010-06-02 | 1.280 | 17,312,000 | +12,000 | 10.82% | 22,159,360 |
| 2010-06-03 | 2010-06-01 | 1.320 | 17,300,000 | -10,000 | 10.81% | 22,836,000 |
| 2010-06-02 | 2010-05-31 | 1.280 | 17,310,000 | -26,000 | 10.82% | 22,156,800 |
| 2010-06-01 | 2010-05-28 | 1.290 | 17,336,000 | +4,000 | 10.84% | 22,363,440 |
| 2010-05-31 | 2010-05-27 | 1.240 | 17,332,000 | -24,000 | 10.83% | 21,491,680 |
| 2010-05-28 | 2010-05-26 | 1.170 | 17,356,000 | +36,000 | 10.85% | 20,306,520 |
| 2010-05-27 | 2010-05-25 | 1.160 | 17,320,000 | -10,000 | 10.82% | 20,091,200 |
| 2010-05-26 | 2010-05-24 | 1.250 | 17,330,000 | +40,000 | 10.83% | 21,662,500 |
| 2010-05-24 | 2010-05-19 | 1.270 | 17,290,000 | +70,000 | 10.81% | 21,958,300 |
| 2010-05-20 | 2010-05-18 | 1.360 | 17,220,000 | +62,000 | 10.76% | 23,419,200 |
| 2010-05-19 | 2010-05-17 | 1.370 | 17,158,000 | -4,000 | 10.72% | 23,506,460 |
| 2010-05-18 | 2010-05-14 | 1.480 | 17,162,000 | +14,000 | 10.73% | 25,399,760 |
| 2010-05-17 | 2010-05-13 | 1.470 | 17,148,000 | +12,000 | 10.72% | 25,207,560 |
| 2010-05-12 | 2010-05-10 | 1.520 | 17,136,000 | +20,000 | 10.71% | 26,046,720 |
| 2010-05-11 | 2010-05-07 | 1.460 | 17,116,000 | -42,000 | 10.70% | 24,989,360 |
| 2010-05-10 | 2010-05-06 | 1.500 | 17,158,000 | +20,000 | 10.72% | 25,737,000 |
| 2010-05-07 | 2010-05-05 | 1.590 | 17,138,000 | -10,000 | 10.71% | 27,249,420 |
| 2010-05-06 | 2010-05-04 | 1.630 | 17,148,000 | +112,000 | 10.72% | 27,951,240 |
| 2010-05-05 | 2010-05-03 | 1.650 | 17,036,000 | +38,000 | 10.65% | 28,109,400 |
| 2010-05-04 | 2010-04-30 | 1.680 | 16,998,000 | +26,000 | 10.62% | 28,556,640 |
| 2010-05-03 | 2010-04-29 | 1.630 | 16,972,000 | +98,000 | 10.61% | 27,664,360 |
| 2010-04-30 | 2010-04-28 | 1.690 | 16,874,000 | +30,000 | 10.55% | 28,517,060 |
| 2010-04-29 | 2010-04-27 | 1.700 | 16,844,000 | +60,000 | 10.53% | 28,634,800 |
| 2010-04-28 | 2010-04-26 | 1.750 | 16,784,000 | +68,000 | 10.49% | 29,372,000 |
| 2010-04-27 | 2010-04-23 | 1.750 | 16,716,000 | -36,000 | 10.45% | 29,253,000 |
| 2010-04-26 | 2010-04-22 | 1.690 | 16,752,000 | -160,000 | 10.47% | 28,310,880 |
| 2010-04-23 | 2010-04-21 | 1.700 | 16,912,000 | -66,000 | 10.57% | 28,750,400 |
| 2010-04-22 | 2010-04-20 | 1.710 | 16,978,000 | -226,000 | 10.61% | 29,032,380 |
| 2010-04-21 | 2010-04-19 | 1.630 | 17,204,000 | -98,000 | 10.75% | 28,042,520 |
| 2010-04-20 | 2010-04-16 | 1.670 | 17,302,000 | -76,000 | 10.81% | 28,894,340 |
| 2010-04-19 | 2010-04-15 | 1.700 | 17,378,000 | -8,000 | 10.86% | 29,542,600 |
| 2010-04-16 | 2010-04-14 | 1.760 | 17,386,000 | +330,000 | 10.87% | 30,599,360 |
| 2010-04-15 | 2010-04-13 | 1.680 | 17,056,000 | +138,000 | 10.66% | 28,654,080 |
| 2010-04-14 | 2010-04-12 | 1.670 | 16,918,000 | +220,000 | 10.57% | 28,253,060 |
| 2010-04-13 | 2010-04-09 | 1.690 | 16,698,000 | +10,000 | 10.44% | 28,219,620 |
| 2010-04-12 | 2010-04-08 | 1.680 | 16,688,000 | -24,000 | 10.43% | 28,035,840 |
| 2010-04-09 | 2010-04-07 | 1.690 | 16,712,000 | +124,000 | 10.45% | 28,243,280 |
| 2010-04-08 | 2010-04-01 | 1.680 | 16,588,000 | -66,000 | 10.37% | 27,867,840 |
| 2010-04-01 | 2010-03-30 | 1.670 | 16,654,000 | -18,000 | 10.41% | 27,812,180 |
| 2010-03-31 | 2010-03-29 | 1.640 | 16,672,000 | -70,000 | 10.42% | 27,342,080 |
| 2010-03-30 | 2010-03-26 | 1.710 | 16,742,000 | +42,000 | 10.46% | 28,628,820 |
| 2010-03-29 | 2010-03-25 | 1.690 | 16,700,000 | +154,000 | 10.44% | 28,223,000 |
| 2010-03-26 | 2010-03-24 | 1.700 | 16,546,000 | -76,000 | 10.34% | 28,128,200 |
| 2010-03-25 | 2010-03-23 | 1.720 | 16,622,000 | +180,000 | 10.39% | 28,589,840 |
| 2010-03-24 | 2010-03-22 | 1.700 | 16,442,000 | +74,000 | 10.28% | 27,951,400 |
| 2010-03-23 | 2010-03-19 | 1.730 | 16,368,000 | -40,000 | 10.23% | 28,316,640 |
| 2010-03-22 | 2010-03-18 | 1.740 | 16,408,000 | -40,000 | 10.26% | 28,549,920 |
| 2010-03-19 | 2010-03-17 | 1.710 | 16,448,000 | +86,000 | 10.28% | 28,126,080 |
| 2010-03-18 | 2010-03-16 | 1.720 | 16,362,000 | +18,000 | 10.23% | 28,142,640 |
| 2010-03-17 | 2010-03-15 | 1.700 | 16,344,000 | +32,000 | 10.21% | 27,784,800 |
| 2010-03-16 | 2010-03-12 | 1.740 | 16,312,000 | -16,000 | 10.20% | 28,382,880 |
| 2010-03-15 | 2010-03-11 | 1.740 | 16,328,000 | +90,000 | 10.21% | 28,410,720 |
| 2010-03-12 | 2010-03-10 | 1.720 | 16,238,000 | +42,000 | 10.15% | 27,929,360 |
| 2010-03-11 | 2010-03-09 | 1.750 | 16,196,000 | -32,000 | 10.12% | 28,343,000 |
| 2010-03-10 | 2010-03-08 | 1.730 | 16,228,000 | +10,000 | 10.14% | 28,074,440 |
| 2010-03-08 | 2010-03-04 | 1.700 | 16,218,000 | +90,000 | 10.14% | 27,570,600 |
| 2010-03-05 | 2010-03-03 | 1.760 | 16,128,000 | -18,000 | 10.08% | 28,385,280 |
| 2010-03-04 | 2010-03-02 | 1.730 | 16,146,000 | +78,000 | 10.09% | 27,932,580 |
| 2010-03-03 | 2010-03-01 | 1.760 | 16,068,000 | -34,000 | 10.04% | 28,279,680 |
| 2010-03-02 | 2010-02-26 | 1.720 | 16,102,000 | +232,000 | 10.06% | 27,695,440 |
| 2010-02-26 | 2010-02-24 | 1.700 | 15,870,000 | -74,000 | 9.92% | 26,979,000 |
| 2010-02-24 | 2010-02-22 | 1.680 | 15,944,000 | +14,000 | 9.96% | 26,785,920 |
| 2010-02-23 | 2010-02-19 | 1.620 | 15,930,000 | +12,000 | 9.96% | 25,806,600 |
| 2010-02-19 | 2010-02-17 | 1.700 | 15,918,000 | -4,000 | 9.95% | 27,060,600 |
| 2010-02-18 | 2010-02-12 | 1.700 | 15,922,000 | -14,000 | 9.95% | 27,067,400 |
| 2010-02-17 | 2010-02-11 | 1.650 | 15,936,000 | +20,000 | 9.96% | 26,294,400 |
| 2010-02-12 | 2010-02-10 | 1.680 | 15,916,000 | +18,000 | 9.95% | 26,738,880 |
| 2010-02-10 | 2010-02-08 | 1.620 | 15,898,000 | +18,000 | 9.94% | 25,754,760 |
| 2010-02-09 | 2010-02-05 | 1.650 | 15,880,000 | -10,000 | 9.93% | 26,202,000 |
| 2010-02-08 | 2010-02-04 | 1.700 | 15,890,000 | +134,000 | 9.93% | 27,013,000 |
| 2010-02-04 | 2010-02-02 | 1.680 | 15,756,000 | -10,000 | 9.85% | 26,470,080 |
| 2010-02-03 | 2010-02-01 | 1.680 | 15,766,000 | -6,000 | 9.85% | 26,486,880 |
| 2010-02-02 | 2010-01-29 | 1.650 | 15,772,000 | +40,000 | 9.86% | 26,023,800 |
| 2010-01-29 | 2010-01-27 | 1.660 | 15,732,000 | +58,000 | 9.83% | 26,115,120 |
| 2010-01-28 | 2010-01-26 | 1.650 | 15,674,000 | +96,000 | 9.80% | 25,862,100 |
| 2010-01-27 | 2010-01-25 | 1.760 | 15,578,000 | -20,000 | 9.74% | 27,417,280 |
| 2010-01-26 | 2010-01-22 | 1.800 | 15,598,000 | -64,000 | 9.75% | 28,076,400 |
| 2010-01-25 | 2010-01-21 | 1.870 | 15,662,000 | -24,000 | 9.79% | 29,287,940 |
| 2010-01-22 | 2010-01-20 | 1.870 | 15,686,000 | +2,000 | 9.80% | 29,332,820 |
| 2010-01-21 | 2010-01-19 | 1.920 | 15,684,000 | -66,000 | 9.80% | 30,113,280 |
| 2010-01-20 | 2010-01-18 | 2.020 | 15,750,000 | -326,000 | 9.84% | 31,815,000 |
| 2010-01-19 | 2010-01-15 | 1.910 | 16,076,000 | -94,000 | 10.05% | 30,705,160 |
| 2010-01-18 | 2010-01-14 | 1.850 | 16,170,000 | -266,000 | 10.11% | 29,914,500 |
| 2010-01-15 | 2010-01-13 | 1.770 | 16,436,000 | +82,000 | 10.27% | 29,091,720 |
| 2010-01-14 | 2010-01-12 | 1.850 | 16,354,000 | +2,000 | 10.22% | 30,254,900 |
| 2010-01-13 | 2010-01-11 | 1.820 | 16,352,000 | -88,000 | 10.22% | 29,760,640 |
| 2010-01-12 | 2010-01-08 | 1.790 | 16,440,000 | -4,000 | 10.27% | 29,427,600 |
| 2010-01-11 | 2010-01-07 | 1.760 | 16,444,000 | +44,000 | 10.28% | 28,941,440 |
| 2010-01-08 | 2010-01-06 | 1.780 | 16,400,000 | +42,000 | 10.25% | 29,192,000 |
| 2010-01-07 | 2010-01-05 | 1.760 | 16,358,000 | -58,000 | 10.22% | 28,790,080 |
| 2010-01-06 | 2010-01-04 | 1.700 | 16,416,000 | -110,000 | 10.26% | 27,907,200 |
| 2010-01-05 | 2009-12-31 | 1.610 | 16,526,000 | -132,000 | 10.33% | 26,606,860 |
| 2010-01-04 | 2009-12-29 | 1.620 | 16,658,000 | +20,000 | 10.41% | 26,985,960 |
| 2009-12-30 | 2009-12-28 | 1.630 | 16,638,000 | +110,000 | 10.40% | 27,119,940 |
| 2009-12-29 | 2009-12-24 | 1.630 | 16,528,000 | +10,000 | 10.33% | 26,940,640 |
| 2009-12-28 | 2009-12-22 | 1.620 | 16,518,000 | +6,000 | 10.32% | 26,759,160 |
| 2009-12-23 | 2009-12-21 | 1.650 | 16,512,000 | +2,000 | 10.32% | 27,244,800 |
| 2009-12-22 | 2009-12-18 | 1.640 | 16,510,000 | -76,000 | 10.32% | 27,076,400 |
| 2009-12-21 | 2009-12-17 | 1.700 | 16,586,000 | +26,000 | 10.37% | 28,196,200 |
| 2009-12-18 | 2009-12-16 | 1.710 | 16,560,000 | +46,000 | 10.35% | 28,317,600 |
| 2009-12-17 | 2009-12-15 | 1.750 | 16,514,000 | -30,000 | 10.32% | 28,899,500 |
| 2009-12-16 | 2009-12-14 | 1.750 | 16,544,000 | +58,000 | 10.34% | 28,952,000 |
| 2009-12-15 | 2009-12-11 | 1.730 | 16,486,000 | +18,000 | 10.30% | 28,520,780 |
| 2009-12-14 | 2009-12-10 | 1.690 | 16,468,000 | +66,000 | 10.29% | 27,830,920 |
| 2009-12-11 | 2009-12-09 | 1.700 | 16,402,000 | -82,000 | 10.25% | 27,883,400 |
| 2009-12-10 | 2009-12-08 | 1.770 | 16,484,000 | -20,000 | 10.30% | 29,176,680 |
| 2009-12-09 | 2009-12-07 | 1.770 | 16,504,000 | -62,000 | 10.32% | 29,212,080 |
| 2009-12-08 | 2009-12-04 | 1.790 | 16,566,000 | -260,000 | 10.35% | 29,653,140 |
| 2009-12-07 | 2009-12-03 | 1.770 | 16,826,000 | -174,000 | 10.52% | 29,782,020 |
| 2009-12-04 | 2009-12-02 | 1.730 | 17,000,000 | +102,000 | 10.62% | 29,410,000 |
| 2009-12-03 | 2009-12-01 | 1.720 | 16,898,000 | -4,000 | 10.56% | 29,064,560 |
| 2009-12-02 | 2009-11-30 | 1.670 | 16,902,000 | +176,000 | 10.56% | 28,226,340 |
| 2009-12-01 | 2009-11-27 | 1.600 | 16,726,000 | +66,000 | 10.45% | 26,761,600 |
| 2009-11-30 | 2009-11-26 | 1.730 | 16,660,000 | -260,000 | 10.41% | 28,821,800 |
| 2009-11-27 | 2009-11-25 | 1.790 | 16,920,000 | -52,000 | 10.57% | 30,286,800 |
| 2009-11-26 | 2009-11-24 | 1.720 | 16,972,000 | +102,000 | 10.61% | 29,191,840 |
| 2009-11-25 | 2009-11-23 | 1.790 | 16,870,000 | +106,000 | 10.54% | 30,197,300 |
| 2009-11-24 | 2009-11-20 | 1.810 | 16,764,000 | -56,000 | 10.48% | 30,342,840 |
| 2009-11-23 | 2009-11-19 | 1.830 | 16,820,000 | +40,000 | 10.51% | 30,780,600 |
| 2009-11-20 | 2009-11-18 | 1.820 | 16,780,000 | +76,000 | 10.49% | 30,539,600 |
| 2009-11-19 | 2009-11-17 | 1.920 | 16,704,000 | -162,000 | 10.44% | 32,071,680 |
| 2009-11-18 | 2009-11-16 | 1.840 | 16,866,000 | +1,000,000 | 10.54% | 31,033,440 |
| 2009-11-17 | 2009-11-13 | 1.810 | 15,866,000 | -44,000 | 9.92% | 28,717,460 |
| 2009-11-16 | 2009-11-12 | 1.760 | 15,910,000 | +122,000 | 9.94% | 28,001,600 |
| 2009-11-13 | 2009-11-11 | 1.800 | 15,788,000 | -228,000 | 9.87% | 28,418,400 |
| 2009-11-12 | 2009-11-10 | 1.730 | 16,016,000 | -166,000 | 10.01% | 27,707,680 |
| 2009-11-11 | 2009-11-09 | 1.690 | 16,182,000 | -66,000 | 10.11% | 27,347,580 |
| 2009-11-10 | 2009-11-06 | 1.700 | 16,248,000 | +42,000 | 10.15% | 27,621,600 |
| 2009-11-09 | 2009-11-05 | 1.770 | 16,206,000 | -408,000 | 10.13% | 28,684,620 |
| 2009-11-06 | 2009-11-04 | 1.620 | 16,614,000 | +28,000 | 10.38% | 26,914,680 |
| 2009-11-05 | 2009-11-03 | 1.480 | 16,586,000 | -10,000 | 10.37% | 24,547,280 |
| 2009-11-04 | 2009-11-02 | 1.510 | 16,596,000 | +16,000 | 10.37% | 25,059,960 |
| 2009-11-03 | 2009-10-30 | 1.500 | 16,580,000 | +16,000 | 10.36% | 24,870,000 |
| 2009-11-02 | 2009-10-29 | 1.460 | 16,564,000 | -2,000 | 10.35% | 24,183,440 |
| 2009-10-30 | 2009-10-28 | 1.490 | 16,566,000 | -56,000 | 10.35% | 24,683,340 |
| 2009-10-29 | 2009-10-27 | 1.530 | 16,622,000 | -20,000 | 10.39% | 25,431,660 |
| 2009-10-28 | 2009-10-23 | 1.570 | 16,642,000 | +58,000 | 10.40% | 26,127,940 |
| 2009-10-27 | 2009-10-22 | 1.600 | 16,584,000 | +4,000 | 10.37% | 26,534,400 |
| 2009-10-22 | 2009-10-20 | 1.560 | 16,580,000 | +56,000 | 10.36% | 25,864,800 |
| 2009-10-21 | 2009-10-19 | 1.550 | 16,524,000 | +20,000 | 10.33% | 25,612,200 |
| 2009-10-19 | 2009-10-15 | 1.560 | 16,504,000 | +96,000 | 10.32% | 25,746,240 |
| 2009-10-16 | 2009-10-14 | 1.530 | 16,408,000 | +22,000 | 10.26% | 25,104,240 |
| 2009-10-15 | 2009-10-13 | 1.510 | 16,386,000 | +138,000 | 10.24% | 24,742,860 |
| 2009-10-14 | 2009-10-12 | 1.500 | 16,248,000 | +8,000 | 10.15% | 24,372,000 |
| 2009-10-13 | 2009-10-09 | 1.490 | 16,240,000 | -68,000 | 10.15% | 24,197,600 |
| 2009-10-12 | 2009-10-08 | 1.440 | 16,308,000 | +42,000 | 10.19% | 23,483,520 |
| 2009-10-09 | 2009-10-07 | 1.460 | 16,266,000 | +62,000 | 10.17% | 23,748,360 |
| 2009-10-08 | 2009-10-06 | 1.430 | 16,204,000 | -88,000 | 10.13% | 23,171,720 |
| 2009-10-07 | 2009-10-05 | 1.360 | 16,292,000 | -236,000 | 10.18% | 22,157,120 |
| 2009-10-06 | 2009-10-02 | 1.410 | 16,528,000 | +6,000 | 10.33% | 23,304,480 |
| 2009-10-02 | 2009-09-29 | 1.490 | 16,522,000 | +92,000 | 10.33% | 24,617,780 |
| 2009-09-30 | 2009-09-28 | 1.450 | 16,430,000 | -52,000 | 10.27% | 23,823,500 |
| 2009-09-29 | 2009-09-25 | 1.530 | 16,482,000 | -40,000 | 10.30% | 25,217,460 |
| 2009-09-28 | 2009-09-24 | 1.520 | 16,522,000 | +2,000 | 10.33% | 25,113,440 |
| 2009-09-25 | 2009-09-23 | 1.580 | 16,520,000 | -20,000 | 10.32% | 26,101,600 |
| 2009-09-24 | 2009-09-22 | 1.590 | 16,540,000 | -16,000 | 10.34% | 26,298,600 |
| 2009-09-23 | 2009-09-21 | 1.590 | 16,556,000 | -6,000 | 10.35% | 26,324,040 |
| 2009-09-22 | 2009-09-18 | 1.630 | 16,562,000 | -6,000 | 10.35% | 26,996,060 |
| 2009-09-21 | 2009-09-17 | 1.680 | 16,568,000 | +186,000 | 10.36% | 27,834,240 |
| 2009-09-18 | 2009-09-16 | 1.650 | 16,382,000 | -20,000 | 10.24% | 27,030,300 |
| 2009-09-17 | 2009-09-15 | 1.660 | 16,402,000 | -40,000 | 10.25% | 27,227,320 |
| 2009-09-16 | 2009-09-14 | 1.650 | 16,442,000 | -20,000 | 10.28% | 27,129,300 |
| 2009-09-15 | 2009-09-11 | 1.710 | 16,462,000 | -16,000 | 10.29% | 28,150,020 |
| 2009-09-14 | 2009-09-10 | 1.700 | 16,478,000 | -40,000 | 10.30% | 28,012,600 |
| 2009-09-11 | 2009-09-09 | 1.700 | 16,518,000 | -26,000 | 10.32% | 28,080,600 |
| 2009-09-10 | 2009-09-08 | 1.730 | 16,544,000 | -16,000 | 10.34% | 28,621,120 |
| 2009-09-09 | 2009-09-07 | 1.770 | 16,560,000 | +90,000 | 10.35% | 29,311,200 |
| 2009-09-08 | 2009-09-04 | 1.690 | 16,470,000 | +16,000 | 10.29% | 27,834,300 |
| 2009-09-07 | 2009-09-03 | 1.630 | 16,454,000 | -74,000 | 10.28% | 26,820,020 |
| 2009-09-04 | 2009-09-02 | 1.550 | 16,528,000 | -14,000 | 10.33% | 25,618,400 |
| 2009-09-03 | 2009-09-01 | 1.590 | 16,542,000 | +30,000 | 10.34% | 26,301,780 |
| 2009-09-02 | 2009-08-31 | 1.540 | 16,512,000 | +20,000 | 10.32% | 25,428,480 |
| 2009-09-01 | 2009-08-28 | 1.610 | 16,492,000 | +10,000 | 10.31% | 26,552,120 |
| 2009-08-31 | 2009-08-27 | 1.700 | 16,482,000 | -56,000 | 10.30% | 28,019,400 |
| 2009-08-28 | 2009-08-26 | 1.730 | 16,538,000 | -156,000 | 10.34% | 28,610,740 |
| 2009-08-27 | 2009-08-25 | 1.730 | 16,694,000 | -130,000 | 10.43% | 28,880,620 |
| 2009-08-26 | 2009-08-24 | 1.740 | 16,824,000 | +20,000 | 10.51% | 29,273,760 |
| 2009-08-25 | 2009-08-21 | 1.690 | 16,804,000 | -86,000 | 10.50% | 28,398,760 |
| 2009-08-24 | 2009-08-20 | 1.680 | 16,890,000 | +86,000 | 10.56% | 28,375,200 |
| 2009-08-21 | 2009-08-19 | 1.660 | 16,804,000 | -6,000 | 10.50% | 27,894,640 |
| 2009-08-20 | 2009-08-18 | 1.720 | 16,810,000 | -40,000 | 10.51% | 28,913,200 |
| 2009-08-19 | 2009-08-17 | 1.730 | 16,850,000 | -84,000 | 10.53% | 29,150,500 |
| 2009-08-18 | 2009-08-14 | 1.860 | 16,934,000 | +88,000 | 10.58% | 31,497,240 |
| 2009-08-17 | 2009-08-13 | 1.920 | 16,846,000 | +234,000 | 10.53% | 32,344,320 |
| 2009-08-14 | 2009-08-12 | 1.920 | 16,612,000 | +78,000 | 10.38% | 31,895,040 |
| 2009-08-13 | 2009-08-11 | 2.040 | 16,534,000 | +92,000 | 10.33% | 33,729,360 |
| 2009-08-12 | 2009-08-10 | 2.040 | 16,442,000 | +186,000 | 10.28% | 33,541,680 |
| 2009-08-11 | 2009-08-07 | 2.040 | 16,256,000 | +976,000 | 10.16% | 33,162,240 |
| 2009-08-10 | 2009-08-06 | 2.150 | 15,280,000 | +324,000 | 9.55% | 32,852,000 |
| 2009-08-07 | 2009-08-05 | 2.200 | 14,956,000 | -2,014,000 | 9.35% | 32,903,200 |
| 2009-08-06 | 2009-08-04 | 2.040 | 16,970,000 | +428,000 | 10.61% | 34,618,800 |
| 2009-08-05 | 2009-08-03 | 2.080 | 16,542,000 | -160,000 | 10.34% | 34,407,360 |
| 2009-08-04 | 2009-07-31 | 2.070 | 16,702,000 | +636,000 | 10.44% | 34,573,140 |
| 2009-08-03 | 2009-07-30 | 2.050 | 16,066,000 | +760,000 | 10.04% | 32,935,300 |
| 2009-07-31 | 2009-07-29 | 2.140 | 15,306,000 | +1,554,000 | 9.57% | 32,754,840 |
| 2009-07-30 | 2009-07-28 | 2.000 | 13,752,000 | -724,000 | 8.60% | 27,504,000 |
| 2009-07-29 | 2009-07-27 | 1.860 | 14,476,000 | -72,000 | 9.05% | 26,925,360 |
| 2009-07-28 | 2009-07-24 | 1.830 | 14,548,000 | +104,000 | 9.09% | 26,622,840 |
| 2009-07-27 | 2009-07-23 | 1.770 | 14,444,000 | +80,000 | 9.03% | 25,565,880 |
| 2009-07-24 | 2009-07-22 | 1.750 | 14,364,000 | -338,000 | 8.98% | 25,137,000 |
| 2009-07-23 | 2009-07-21 | 1.690 | 14,702,000 | +20,000 | 9.19% | 24,846,380 |
| 2009-07-22 | 2009-07-20 | 1.660 | 14,682,000 | +40,000 | 9.18% | 24,372,120 |
| 2009-07-21 | 2009-07-17 | 1.670 | 14,642,000 | -210,000 | 9.15% | 24,452,140 |
| 2009-07-20 | 2009-07-16 | 1.630 | 14,852,000 | -94,000 | 9.28% | 24,208,760 |
| 2009-07-17 | 2009-07-15 | 1.640 | 14,946,000 | -62,000 | 9.34% | 24,511,440 |
| 2009-07-16 | 2009-07-14 | 1.580 | 15,008,000 | +64,000 | 9.38% | 23,712,640 |
| 2009-07-15 | 2009-07-13 | 1.610 | 14,944,000 | -2,000 | 9.34% | 24,059,840 |
| 2009-07-14 | 2009-07-10 | 1.620 | 14,946,000 | +68,000 | 9.34% | 24,212,520 |
| 2009-07-13 | 2009-07-09 | 1.650 | 14,878,000 | -116,000 | 9.30% | 24,548,700 |
| 2009-07-10 | 2009-07-08 | 1.620 | 14,994,000 | -10,000 | 9.37% | 24,290,280 |
| 2009-07-09 | 2009-07-07 | 1.620 | 15,004,000 | +50,000 | 9.38% | 24,306,480 |
| 2009-07-08 | 2009-07-06 | 1.700 | 14,954,000 | +72,000 | 9.35% | 25,421,800 |
| 2009-07-07 | 2009-07-03 | 1.700 | 14,882,000 | -10,000 | 9.30% | 25,299,400 |
| 2009-07-06 | 2009-07-02 | 1.510 | 14,892,000 | +76,000 | 9.31% | 22,486,920 |
| 2009-07-03 | 2009-06-30 | 1.550 | 14,816,000 | +50,000 | 9.26% | 22,964,800 |
| 2009-07-02 | 2009-06-29 | 1.620 | 14,766,000 | -36,000 | 9.23% | 23,920,920 |
| 2009-06-30 | 2009-06-26 | 1.680 | 14,802,000 | -30,000 | 9.25% | 24,867,360 |
| 2009-06-29 | 2009-06-25 | 1.650 | 14,832,000 | -66,000 | 9.27% | 24,472,800 |
| 2009-06-26 | 2009-06-24 | 1.660 | 14,898,000 | +52,000 | 9.31% | 24,730,680 |
| 2009-06-25 | 2009-06-23 | 1.500 | 14,846,000 | +48,000 | 9.28% | 22,269,000 |
| 2009-06-24 | 2009-06-22 | 1.640 | 14,798,000 | +10,000 | 9.25% | 24,268,720 |
| 2009-06-23 | 2009-06-19 | 1.670 | 14,788,000 | -48,000 | 9.24% | 24,695,960 |
| 2009-06-22 | 2009-06-18 | 1.700 | 14,836,000 | +60,000 | 9.27% | 25,221,200 |
| 2009-06-19 | 2009-06-17 | 1.760 | 14,776,000 | +26,000 | 9.23% | 26,005,760 |
| 2009-06-18 | 2009-06-16 | 1.720 | 14,750,000 | +138,000 | 9.22% | 25,370,000 |
| 2009-06-17 | 2009-06-15 | 1.820 | 14,612,000 | -194,000 | 9.13% | 26,593,840 |
| 2009-06-16 | 2009-06-12 | 1.860 | 14,806,000 | -100,000 | 9.25% | 27,539,160 |
| 2009-06-15 | 2009-06-11 | 1.830 | 14,906,000 | -144,000 | 9.32% | 27,277,980 |
| 2009-06-12 | 2009-06-10 | 1.810 | 15,050,000 | -84,000 | 9.41% | 27,240,500 |
| 2009-06-11 | 2009-06-09 | 1.800 | 15,134,000 | -138,000 | 9.46% | 27,241,200 |
| 2009-06-10 | 2009-06-08 | 1.890 | 15,272,000 | -4,000 | 9.54% | 28,864,080 |
| 2009-06-09 | 2009-06-05 | 1.980 | 15,276,000 | -384,000 | 9.55% | 30,246,480 |
| 2009-06-08 | 2009-06-04 | 1.900 | 15,660,000 | +12,000 | 9.79% | 29,754,000 |
| 2009-06-05 | 2009-06-03 | 1.920 | 15,648,000 | -380,000 | 9.78% | 30,044,160 |
| 2009-06-04 | 2009-06-02 | 1.960 | 16,028,000 | +678,000 | 10.02% | 31,414,880 |
| 2009-06-03 | 2009-06-01 | 1.910 | 15,350,000 | +508,000 | 9.59% | 29,318,500 |
| 2009-06-02 | 2009-05-29 | 1.710 | 14,842,000 | -624,000 | 9.28% | 25,379,820 |
| 2009-06-01 | 2009-05-27 | 1.860 | 15,466,000 | +860,000 | 9.67% | 28,766,760 |
| 2009-05-29 | 2009-05-26 | 1.370 | 14,606,000 | -10,000 | 9.13% | 20,010,220 |
| 2009-05-27 | 2009-05-25 | 1.150 | 14,616,000 | -292,000 | 9.13% | 16,808,400 |
| 2009-05-26 | 2009-05-22 | 1.100 | 14,908,000 | -126,000 | 9.32% | 16,398,800 |
| 2009-05-25 | 2009-05-21 | 1.120 | 15,034,000 | -210,000 | 9.40% | 16,838,080 |
| 2009-05-22 | 2009-05-20 | 1.130 | 15,244,000 | +130,000 | 9.53% | 17,225,720 |
| 2009-05-21 | 2009-05-19 | 1.130 | 15,114,000 | -138,000 | 9.45% | 17,078,820 |
| 2009-05-20 | 2009-05-18 | 1.070 | 15,252,000 | +176,000 | 9.53% | 16,319,640 |
| 2009-05-19 | 2009-05-15 | 1.050 | 15,076,000 | -48,000 | 9.42% | 15,829,800 |
| 2009-05-18 | 2009-05-14 | 1.020 | 15,124,000 | +50,000 | 9.45% | 15,426,480 |
| 2009-05-15 | 2009-05-13 | 1.020 | 15,074,000 | +198,000 | 9.42% | 15,375,480 |
| 2009-05-14 | 2009-05-12 | 1.020 | 14,876,000 | -292,000 | 9.30% | 15,173,520 |
| 2009-05-13 | 2009-05-11 | 1.030 | 15,168,000 | +164,000 | 9.48% | 15,623,040 |
| 2009-05-12 | 2009-05-08 | 0.990 | 15,004,000 | +32,000 | 9.38% | 14,853,960 |
| 2009-05-11 | 2009-05-07 | 0.940 | 14,972,000 | -634,000 | 9.36% | 14,073,680 |
| 2009-05-08 | 2009-05-06 | 1.000 | 15,606,000 | -2,000 | 9.75% | 15,606,000 |
| 2009-05-07 | 2009-05-05 | 0.940 | 15,608,000 | -30,000 | 9.75% | 14,671,520 |
| 2009-05-05 | 2009-04-30 | 0.860 | 15,638,000 | +40,000 | 9.77% | 13,448,680 |
| 2009-05-04 | 2009-04-29 | 0.850 | 15,598,000 | -284,000 | 9.75% | 13,258,300 |
| 2009-04-30 | 2009-04-28 | 0.810 | 15,882,000 | -102,000 | 9.93% | 12,864,420 |
| 2009-04-29 | 2009-04-27 | 0.820 | 15,984,000 | -302,000 | 9.99% | 13,106,880 |
| 2009-04-28 | 2009-04-24 | 0.920 | 16,286,000 | +296,000 | 10.18% | 14,983,120 |
| 2009-04-27 | 2009-04-23 | 0.930 | 15,990,000 | -10,000 | 9.99% | 14,870,700 |
| 2009-04-24 | 2009-04-22 | 0.910 | 16,000,000 | -128,000 | 10.00% | 14,560,000 |
| 2009-04-23 | 2009-04-21 | 0.860 | 16,128,000 | +62,000 | 10.08% | 13,870,080 |
| 2009-04-22 | 2009-04-20 | 0.920 | 16,066,000 | -70,000 | 10.04% | 14,780,720 |
| 2009-04-21 | 2009-04-17 | 0.860 | 16,136,000 | -76,000 | 10.08% | 13,876,960 |
| 2009-04-20 | 2009-04-16 | 0.860 | 16,212,000 | +164,000 | 10.13% | 13,942,320 |
| 2009-04-17 | 2009-04-15 | 0.890 | 16,048,000 | +264,000 | 10.03% | 14,282,720 |
| 2009-04-16 | 2009-04-14 | 0.800 | 15,784,000 | -30,000 | 9.87% | 12,627,200 |
| 2009-04-15 | 2009-04-09 | 0.750 | 15,814,000 | -28,000 | 9.88% | 11,860,500 |
| 2009-04-14 | 2009-04-08 | 0.740 | 15,842,000 | -14,000 | 9.90% | 11,723,080 |
| 2009-04-09 | 2009-04-07 | 0.730 | 15,856,000 | +10,000 | 9.91% | 11,574,880 |
| 2009-04-08 | 2009-04-06 | 0.730 | 15,846,000 | +20,000 | 9.90% | 11,567,580 |
| 2009-04-07 | 2009-04-03 | 0.740 | 15,826,000 | +10,000 | 9.89% | 11,711,240 |
| 2009-04-06 | 2009-04-02 | 0.750 | 15,816,000 | -38,000 | 9.88% | 11,862,000 |
| 2009-04-03 | 2009-04-01 | 0.730 | 15,854,000 | -12,000 | 9.91% | 11,573,420 |
| 2009-04-01 | 2009-03-30 | 0.700 | 15,866,000 | -2,000 | 9.92% | 11,106,200 |
| 2009-03-31 | 2009-03-27 | 0.710 | 15,868,000 | -20,000 | 9.92% | 11,266,280 |
| 2009-03-30 | 2009-03-26 | 0.720 | 15,888,000 | -116,000 | 9.93% | 11,439,360 |
| 2009-03-26 | 2009-03-24 | 0.720 | 16,004,000 | -14,000 | 10.00% | 11,522,880 |
| 2009-03-25 | 2009-03-23 | 0.710 | 16,018,000 | -4,000 | 10.01% | 11,372,780 |
| 2009-03-23 | 2009-03-19 | 0.720 | 16,022,000 | +24,000 | 10.01% | 11,535,840 |
| 2009-03-20 | 2009-03-18 | 0.710 | 15,998,000 | +4,000 | 10.00% | 11,358,580 |
| 2009-03-18 | 2009-03-16 | 0.700 | 15,994,000 | -28,000 | 10.00% | 11,195,800 |
| 2009-03-17 | 2009-03-13 | 0.680 | 16,022,000 | -8,000 | 10.01% | 10,894,960 |
| 2009-03-12 | 2009-03-10 | 0.630 | 16,030,000 | +2,000 | 10.02% | 10,098,900 |
| 2009-03-10 | 2009-03-06 | 0.620 | 16,028,000 | +28,000 | 10.02% | 9,937,360 |
| 2009-03-09 | 2009-03-05 | 0.640 | 16,000,000 | +12,000 | 10.00% | 10,240,000 |
| 2009-03-06 | 2009-03-04 | 0.640 | 15,988,000 | -70,000 | 9.99% | 10,232,320 |
| 2009-03-05 | 2009-03-03 | 0.650 | 16,058,000 | -4,000 | 10.04% | 10,437,700 |
| 2009-03-04 | 2009-03-02 | 0.590 | 16,062,000 | -40,000 | 10.04% | 9,476,580 |
| 2009-03-02 | 2009-02-26 | 0.650 | 16,102,000 | -10,000 | 10.06% | 10,466,300 |
| 2009-02-25 | 2009-02-23 | 0.710 | 16,112,000 | -6,000 | 10.07% | 11,439,520 |
| 2009-02-23 | 2009-02-19 | 0.730 | 16,118,000 | -2,000 | 10.07% | 11,766,140 |
| 2009-02-20 | 2009-02-18 | 0.700 | 16,120,000 | +20,000 | 10.08% | 11,284,000 |
| 2009-02-19 | 2009-02-17 | 0.740 | 16,100,000 | +70,000 | 10.06% | 11,914,000 |
| 2009-02-18 | 2009-02-16 | 0.760 | 16,030,000 | +60,000 | 10.02% | 12,182,800 |
| 2009-02-17 | 2009-02-13 | 0.730 | 15,970,000 | -18,000 | 9.98% | 11,658,100 |
| 2009-02-13 | 2009-02-11 | 0.700 | 15,988,000 | -80,000 | 9.99% | 11,191,600 |
| 2009-02-11 | 2009-02-09 | 0.710 | 16,068,000 | +30,000 | 10.04% | 11,408,280 |
| 2009-02-10 | 2009-02-06 | 0.710 | 16,038,000 | -10,000 | 10.02% | 11,386,980 |
| 2009-02-09 | 2009-02-05 | 0.670 | 16,048,000 | +52,000 | 10.03% | 10,752,160 |
| 2009-02-06 | 2009-02-04 | 0.650 | 15,996,000 | +74,000 | 10.00% | 10,397,400 |
| 2009-02-04 | 2009-02-02 | 0.640 | 15,922,000 | -50,000 | 9.95% | 10,190,080 |
| 2009-02-02 | 2009-01-29 | 0.600 | 15,972,000 | -16,000 | 9.98% | 9,583,200 |
| 2009-01-30 | 2009-01-23 | 0.610 | 15,988,000 | +50,000 | 9.99% | 9,752,680 |
| 2009-01-29 | 2009-01-22 | 0.580 | 15,938,000 | +130,000 | 9.96% | 9,244,040 |
| 2009-01-23 | 2009-01-21 | 0.660 | 15,808,000 | +50,000 | 9.88% | 10,433,280 |
| 2009-01-22 | 2009-01-20 | 0.660 | 15,758,000 | +20,000 | 9.85% | 10,400,280 |
| 2009-01-21 | 2009-01-19 | 0.680 | 15,738,000 | -10,000 | 9.84% | 10,701,840 |
| 2009-01-15 | 2009-01-13 | 0.670 | 15,748,000 | -40,000 | 9.84% | 10,551,160 |
| 2009-01-12 | 2009-01-08 | 0.750 | 15,788,000 | +20,000 | 9.87% | 11,841,000 |
| 2009-01-09 | 2009-01-07 | 0.790 | 15,768,000 | +152,000 | 9.86% | 12,456,720 |
| 2009-01-08 | 2009-01-06 | 0.760 | 15,616,000 | -146,000 | 9.76% | 11,868,160 |
| 2009-01-06 | 2009-01-02 | 0.740 | 15,762,000 | +72,000 | 9.85% | 11,663,880 |
| 2009-01-05 | 2008-12-31 | 0.720 | 15,690,000 | -12,000 | 9.81% | 11,296,800 |
| 2008-12-29 | 2008-12-22 | 0.720 | 15,702,000 | -12,000 | 9.81% | 11,305,440 |
| 2008-12-23 | 2008-12-19 | 0.760 | 15,714,000 | +42,000 | 9.82% | 11,942,640 |
| 2008-12-22 | 2008-12-18 | 0.760 | 15,672,000 | -268,000 | 9.79% | 11,910,720 |
| 2008-12-19 | 2008-12-17 | 0.720 | 15,940,000 | +222,000 | 9.96% | 11,476,800 |
| 2008-12-18 | 2008-12-16 | 0.700 | 15,718,000 | +10,000 | 9.82% | 11,002,600 |
| 2008-12-17 | 2008-12-15 | 0.680 | 15,708,000 | +56,000 | 9.82% | 10,681,440 |
| 2008-12-15 | 2008-12-11 | 0.700 | 15,652,000 | +68,000 | 9.78% | 10,956,400 |
| 2008-12-12 | 2008-12-10 | 0.730 | 15,584,000 | -272,000 | 9.74% | 11,376,320 |
| 2008-12-11 | 2008-12-09 | 0.710 | 15,856,000 | -30,000 | 9.91% | 11,257,760 |
| 2008-12-10 | 2008-12-08 | 0.700 | 15,886,000 | +204,000 | 9.93% | 11,120,200 |
| 2008-12-09 | 2008-12-05 | 0.650 | 15,682,000 | -50,000 | 9.80% | 10,193,300 |
| 2008-12-08 | 2008-12-04 | 0.640 | 15,732,000 | -74,000 | 9.83% | 10,068,480 |
| 2008-12-05 | 2008-12-03 | 0.660 | 15,806,000 | -6,000 | 9.88% | 10,431,960 |
| 2008-12-03 | 2008-12-01 | 0.650 | 15,812,000 | -50,000 | 9.88% | 10,277,800 |
| 2008-12-02 | 2008-11-28 | 0.600 | 15,862,000 | +2,000 | 9.91% | 9,517,200 |
| 2008-12-01 | 2008-11-27 | 0.570 | 15,860,000 | -270,000 | 9.91% | 9,040,200 |
| 2008-11-27 | 2008-11-25 | 0.590 | 16,130,000 | +114,000 | 10.08% | 9,516,700 |
| 2008-11-25 | 2008-11-21 | 0.600 | 16,016,000 | -2,000 | 10.01% | 9,609,600 |
| 2008-11-24 | 2008-11-20 | 0.600 | 16,018,000 | +124,000 | 10.01% | 9,610,800 |
| 2008-11-21 | 2008-11-19 | 0.610 | 15,894,000 | -42,000 | 9.93% | 9,695,340 |
| 2008-11-20 | 2008-11-18 | 0.660 | 15,936,000 | +360,000 | 9.96% | 10,517,760 |
| 2008-11-19 | 2008-11-17 | 0.770 | 15,576,000 | -668,000 | 9.74% | 11,993,520 |
| 2008-11-18 | 2008-11-14 | 0.610 | 16,244,000 | -234,000 | 10.15% | 9,908,840 |
| 2008-11-17 | 2008-11-13 | 0.650 | 16,478,000 | +210,000 | 10.30% | 10,710,700 |
| 2008-11-14 | 2008-11-12 | 0.640 | 16,268,000 | -96,000 | 10.17% | 10,411,520 |
| 2008-11-13 | 2008-11-11 | 0.560 | 16,364,000 | -672,000 | 10.23% | 9,163,840 |
| 2008-11-12 | 2008-11-10 | 0.540 | 17,036,000 | +850,000 | 10.65% | 9,199,440 |
| 2008-11-11 | 2008-11-07 | 0.440 | 16,186,000 | +46,000 | 10.12% | 7,121,840 |
| 2008-11-10 | 2008-11-06 | 0.440 | 16,140,000 | -66,000 | 10.09% | 7,101,600 |
| 2008-11-05 | 2008-11-03 | 0.425 | 16,206,000 | +148,000 | 10.13% | 6,887,550 |
| 2008-11-04 | 2008-10-31 | 0.430 | 16,058,000 | -20,000 | 10.04% | 6,904,940 |
| 2008-11-03 | 2008-10-30 | 0.430 | 16,078,000 | -36,000 | 10.05% | 6,913,540 |
| 2008-10-31 | 2008-10-29 | 0.380 | 16,114,000 | -130,000 | 10.07% | 6,123,320 |
| 2008-10-30 | 2008-10-28 | 0.355 | 16,244,000 | +206,000 | 10.15% | 5,766,620 |
| 2008-10-29 | 2008-10-27 | 0.390 | 16,038,000 | -100,000 | 10.02% | 6,254,820 |
| 2008-10-22 | 2008-10-20 | 0.500 | 16,138,000 | -30,000 | 10.09% | 8,069,000 |
| 2008-10-20 | 2008-10-16 | 0.480 | 16,168,000 | -26,000 | 10.11% | 7,760,640 |
| 2008-10-15 | 2008-10-13 | 0.540 | 16,194,000 | +194,000 | 10.12% | 8,744,760 |
| 2008-10-14 | 2008-10-10 | 0.560 | 16,000,000 | -76,000 | 10.00% | 8,960,000 |
| 2008-10-13 | 2008-10-09 | 0.620 | 16,076,000 | -132,000 | 10.05% | 9,967,120 |
| 2008-10-10 | 2008-10-08 | 0.640 | 16,208,000 | -52,000 | 10.13% | 10,373,120 |
| 2008-10-06 | 2008-10-02 | 0.700 | 16,260,000 | -50,000 | 10.16% | 11,382,000 |
| 2008-10-03 | 2008-09-30 | 0.670 | 16,310,000 | -50,000 | 10.19% | 10,927,700 |
| 2008-09-30 | 2008-09-26 | 0.700 | 16,360,000 | -2,000 | 10.22% | 11,452,000 |
| 2008-09-26 | 2008-09-24 | 0.740 | 16,362,000 | -32,000 | 10.23% | 12,107,880 |
| 2008-09-25 | 2008-09-23 | 0.750 | 16,394,000 | +10,000 | 10.25% | 12,295,500 |
| 2008-09-24 | 2008-09-22 | 0.780 | 16,384,000 | -30,000 | 10.24% | 12,779,520 |
| 2008-09-23 | 2008-09-19 | 0.750 | 16,414,000 | -150,000 | 10.26% | 12,310,500 |
| 2008-09-22 | 2008-09-18 | 0.640 | 16,564,000 | -8,000 | 10.35% | 10,600,960 |
| 2008-09-19 | 2008-09-17 | 0.680 | 16,572,000 | -30,000 | 10.36% | 11,268,960 |
| 2008-09-18 | 2008-09-16 | 0.690 | 16,602,000 | +28,000 | 10.38% | 11,455,380 |
| 2008-09-09 | 2008-09-05 | 0.790 | 16,574,000 | -10,000 | 10.36% | 13,093,460 |
| 2008-09-08 | 2008-09-04 | 0.820 | 16,584,000 | -10,000 | 10.37% | 13,598,880 |
| 2008-09-05 | 2008-09-03 | 0.780 | 16,594,000 | -10,000 | 10.37% | 12,943,320 |
| 2008-09-03 | 2008-09-01 | 0.780 | 16,604,000 | +10,000 | 10.38% | 12,951,120 |
| 2008-09-02 | 2008-08-29 | 0.760 | 16,594,000 | +86,000 | 10.37% | 12,611,440 |
| 2008-09-01 | 2008-08-28 | 0.760 | 16,508,000 | +102,000 | 10.32% | 12,546,080 |
| 2008-08-29 | 2008-08-27 | 0.780 | 16,406,000 | +40,000 | 10.25% | 12,796,680 |
| 2008-08-28 | 2008-08-26 | 0.750 | 16,366,000 | -6,000 | 10.23% | 12,274,500 |
| 2008-08-27 | 2008-08-25 | 0.770 | 16,372,000 | +130,000 | 10.23% | 12,606,440 |
| 2008-08-26 | 2008-08-21 | 0.860 | 16,242,000 | +120,000 | 10.15% | 13,968,120 |
| 2008-08-25 | 2008-08-20 | 0.880 | 16,122,000 | +100,000 | 10.08% | 14,187,360 |
| 2008-08-21 | 2008-08-19 | 0.870 | 16,022,000 | +82,000 | 10.01% | 13,939,140 |
| 2008-08-20 | 2008-08-18 | 0.900 | 15,940,000 | -90,000 | 9.96% | 14,346,000 |
| 2008-08-19 | 2008-08-15 | 0.980 | 16,030,000 | +16,000 | 10.02% | 15,709,400 |
| 2008-08-18 | 2008-08-14 | 0.980 | 16,014,000 | -20,000 | 10.01% | 15,693,720 |
| 2008-08-15 | 2008-08-13 | 1.050 | 16,034,000 | -4,000 | 10.02% | 16,835,700 |
| 2008-08-14 | 2008-08-12 | 1.070 | 16,038,000 | +26,000 | 10.02% | 17,160,660 |
| 2008-08-11 | 2008-08-07 | 1.100 | 16,012,000 | -20,000 | 10.01% | 17,613,200 |
| 2008-08-08 | 2008-08-05 | 1.140 | 16,032,000 | +20,000 | 10.02% | 18,276,480 |
| 2008-08-07 | 2008-08-04 | 1.220 | 16,012,000 | +50,000 | 10.01% | 19,534,640 |
| 2008-08-04 | 2008-07-31 | 1.270 | 15,962,000 | -12,000 | 9.98% | 20,271,740 |
| 2008-08-01 | 2008-07-30 | 1.260 | 15,974,000 | +100,000 | 9.98% | 20,127,240 |
| 2008-07-29 | 2008-07-25 | 1.290 | 15,874,000 | -30,000 | 9.92% | 20,477,460 |
| 2008-07-28 | 2008-07-24 | 1.300 | 15,904,000 | +78,000 | 9.94% | 20,675,200 |
| 2008-07-25 | 2008-07-23 | 1.330 | 15,826,000 | +16,000 | 9.89% | 21,048,580 |
| 2008-07-15 | 2008-07-11 | 1.430 | 15,810,000 | -70,000 | 9.88% | 22,608,300 |
| 2008-07-11 | 2008-07-09 | 1.380 | 15,880,000 | +14,000 | 9.93% | 21,914,400 |
| 2008-07-10 | 2008-07-08 | 1.360 | 15,866,000 | +4,000 | 9.92% | 21,577,760 |
| 2008-07-09 | 2008-07-07 | 1.400 | 15,862,000 | -4,000 | 9.91% | 22,206,800 |
| 2008-07-08 | 2008-07-04 | 1.370 | 15,866,000 | -10,000 | 9.92% | 21,736,420 |
| 2008-07-07 | 2008-07-03 | 1.370 | 15,876,000 | -10,000 | 9.92% | 21,750,120 |
| 2008-07-04 | 2008-07-02 | 1.380 | 15,886,000 | -8,000 | 9.93% | 21,922,680 |
| 2008-07-03 | 2008-06-30 | 1.420 | 15,894,000 | +12,000 | 9.93% | 22,569,480 |
| 2008-06-30 | 2008-06-26 | 1.400 | 15,882,000 | +14,000 | 9.93% | 22,234,800 |
| 2008-06-26 | 2008-06-24 | 1.410 | 15,868,000 | +80,000 | 9.92% | 22,373,880 |
| 2008-06-24 | 2008-06-20 | 1.500 | 15,788,000 | +4,000 | 9.87% | 23,682,000 |
| 2008-06-20 | 2008-06-18 | 1.540 | 15,784,000 | -80,000 | 9.87% | 24,307,360 |
| 2008-06-18 | 2008-06-16 | 1.550 | 15,864,000 | -8,000 | 9.92% | 24,589,200 |
| 2008-06-17 | 2008-06-13 | 1.500 | 15,872,000 | -88,000 | 9.92% | 23,808,000 |
| 2008-06-16 | 2008-06-12 | 1.570 | 15,960,000 | +2,000 | 9.98% | 25,057,200 |
| 2008-06-13 | 2008-06-11 | 1.640 | 15,958,000 | +4,000 | 9.97% | 26,171,120 |
| 2008-06-12 | 2008-06-10 | 1.640 | 15,954,000 | -50,000 | 9.97% | 26,164,560 |
| 2008-06-11 | 2008-06-06 | 1.720 | 16,004,000 | -28,000 | 10.00% | 27,526,880 |
| 2008-06-10 | 2008-06-05 | 1.770 | 16,032,000 | -42,000 | 10.02% | 28,376,640 |
| 2008-06-06 | 2008-06-04 | 1.730 | 16,074,000 | -42,000 | 10.05% | 27,808,020 |
| 2008-06-05 | 2008-06-03 | 1.770 | 16,116,000 | -44,000 | 10.07% | 28,525,320 |
| 2008-06-04 | 2008-06-02 | 1.720 | 16,160,000 | -44,000 | 10.10% | 27,795,200 |
| 2008-06-03 | 2008-05-30 | 1.740 | 16,204,000 | -20,000 | 10.13% | 28,194,960 |
| 2008-06-02 | 2008-05-29 | 1.800 | 16,224,000 | +12,000 | 10.14% | 29,203,200 |
| 2008-05-30 | 2008-05-28 | 1.850 | 16,212,000 | -590,000 | 10.13% | 29,992,200 |
| 2008-05-29 | 2008-05-27 | 1.660 | 16,802,000 | -30,000 | 10.50% | 27,891,320 |
| 2008-05-28 | 2008-05-26 | 1.730 | 16,832,000 | -240,000 | 10.52% | 29,119,360 |
| 2008-05-27 | 2008-05-23 | 1.750 | 17,072,000 | -264,000 | 10.67% | 29,876,000 |
| 2008-05-26 | 2008-05-22 | 1.770 | 17,336,000 | -82,000 | 10.84% | 30,684,720 |
| 2008-05-23 | 2008-05-21 | 1.860 | 17,418,000 | +144,000 | 10.89% | 32,397,480 |
| 2008-05-22 | 2008-05-20 | 1.520 | 17,274,000 | +106,000 | 10.80% | 26,256,480 |
| 2008-05-21 | 2008-05-19 | 1.550 | 17,168,000 | +22,000 | 10.73% | 26,610,400 |
| 2008-05-20 | 2008-05-16 | 1.460 | 17,146,000 | +120,000 | 10.72% | 25,033,160 |
| 2008-05-19 | 2008-05-15 | 1.480 | 17,026,000 | -22,000 | 10.64% | 25,198,480 |
| 2008-05-16 | 2008-05-14 | 1.520 | 17,048,000 | +34,000 | 10.66% | 25,912,960 |
| 2008-05-15 | 2008-05-13 | 1.440 | 17,014,000 | -26,000 | 10.63% | 24,500,160 |
| 2008-05-14 | 2008-05-09 | 1.460 | 17,040,000 | +10,000 | 10.65% | 24,878,400 |
| 2008-05-13 | 2008-05-08 | 1.510 | 17,030,000 | -20,000 | 10.64% | 25,715,300 |
| 2008-05-09 | 2008-05-07 | 1.510 | 17,050,000 | -168,000 | 10.66% | 25,745,500 |
| 2008-05-08 | 2008-05-06 | 1.550 | 17,218,000 | +10,000 | 10.76% | 26,687,900 |
| 2008-05-07 | 2008-05-05 | 1.500 | 17,208,000 | -32,000 | 10.76% | 25,812,000 |
| 2008-05-06 | 2008-05-02 | 1.440 | 17,240,000 | -10,000 | 10.78% | 24,825,600 |
| 2008-05-05 | 2008-04-30 | 1.460 | 17,250,000 | +104,000 | 10.78% | 25,185,000 |
| 2008-05-02 | 2008-04-29 | 1.420 | 17,146,000 | +70,000 | 10.72% | 24,347,320 |
| 2008-04-29 | 2008-04-25 | 1.430 | 17,076,000 | +60,000 | 10.67% | 24,418,680 |
| 2008-04-28 | 2008-04-24 | 1.460 | 17,016,000 | +24,000 | 10.63% | 24,843,360 |
| 2008-04-24 | 2008-04-22 | 1.410 | 16,992,000 | +48,000 | 10.62% | 23,958,720 |
| 2008-04-23 | 2008-04-21 | 1.420 | 16,944,000 | -30,000 | 10.59% | 24,060,480 |
| 2008-04-22 | 2008-04-18 | 1.390 | 16,974,000 | -70,000 | 10.61% | 23,593,860 |
| 2008-04-21 | 2008-04-17 | 1.320 | 17,044,000 | -22,000 | 10.65% | 22,498,080 |
| 2008-04-18 | 2008-04-16 | 1.330 | 17,066,000 | +10,000 | 10.67% | 22,697,780 |
| 2008-04-17 | 2008-04-15 | 1.320 | 17,056,000 | +10,000 | 10.66% | 22,513,920 |
| 2008-04-15 | 2008-04-11 | 1.370 | 17,046,000 | +142,000 | 10.65% | 23,353,020 |
| 2008-04-14 | 2008-04-10 | 1.360 | 16,904,000 | +68,000 | 10.56% | 22,989,440 |
| 2008-04-11 | 2008-04-09 | 1.300 | 16,836,000 | -74,000 | 10.52% | 21,886,800 |
| 2008-04-10 | 2008-04-08 | 1.320 | 16,910,000 | +50,000 | 10.57% | 22,321,200 |
| 2008-04-09 | 2008-04-07 | 1.380 | 16,860,000 | -264,000 | 10.54% | 23,266,800 |
| 2008-04-08 | 2008-04-03 | 1.330 | 17,124,000 | -20,000 | 10.70% | 22,774,920 |
| 2008-04-03 | 2008-04-01 | 1.270 | 17,144,000 | +10,000 | 10.71% | 21,772,880 |
| 2008-04-02 | 2008-03-31 | 1.210 | 17,134,000 | +26,000 | 10.71% | 20,732,140 |
| 2008-03-28 | 2008-03-26 | 1.210 | 17,108,000 | +10,000 | 10.69% | 20,700,680 |
| 2008-03-27 | 2008-03-25 | 1.240 | 17,098,000 | -10,000 | 10.69% | 21,201,520 |
| 2008-03-26 | 2008-03-20 | 1.200 | 17,108,000 | -12,000 | 10.69% | 20,529,600 |
| 2008-03-20 | 2008-03-18 | 1.190 | 17,120,000 | +10,000 | 10.70% | 20,372,800 |
| 2008-03-19 | 2008-03-17 | 1.260 | 17,110,000 | -32,000 | 10.69% | 21,558,600 |
| 2008-03-17 | 2008-03-13 | 1.300 | 17,142,000 | -20,000 | 10.71% | 22,284,600 |
| 2008-03-14 | 2008-03-12 | 1.380 | 17,162,000 | +18,000 | 10.73% | 23,683,560 |
| 2008-03-13 | 2008-03-11 | 1.370 | 17,144,000 | -78,000 | 10.71% | 23,487,280 |
| 2008-03-11 | 2008-03-07 | 1.350 | 17,222,000 | -38,000 | 10.76% | 23,249,700 |
| 2008-03-07 | 2008-03-05 | 1.420 | 17,260,000 | -12,000 | 10.79% | 24,509,200 |
| 2008-03-06 | 2008-03-04 | 1.410 | 17,272,000 | +28,000 | 10.79% | 24,353,520 |
| 2008-03-05 | 2008-03-03 | 1.460 | 17,244,000 | +24,000 | 10.78% | 25,176,240 |
| 2008-03-03 | 2008-02-28 | 1.480 | 17,220,000 | -32,000 | 10.76% | 25,485,600 |
| 2008-02-29 | 2008-02-27 | 1.490 | 17,252,000 | +162,000 | 10.78% | 25,705,480 |
| 2008-02-26 | 2008-02-22 | 1.510 | 17,090,000 | +10,000 | 10.68% | 25,805,900 |
| 2008-02-25 | 2008-02-21 | 1.560 | 17,080,000 | -22,000 | 10.67% | 26,644,800 |
| 2008-02-22 | 2008-02-20 | 1.560 | 17,102,000 | +88,000 | 10.69% | 26,679,120 |
| 2008-02-21 | 2008-02-19 | 1.560 | 17,014,000 | -24,000 | 10.63% | 26,541,840 |
| 2008-02-20 | 2008-02-18 | 1.580 | 17,038,000 | +52,000 | 10.65% | 26,920,040 |
| 2008-02-19 | 2008-02-15 | 1.550 | 16,986,000 | +48,000 | 10.62% | 26,328,300 |
| 2008-02-18 | 2008-02-14 | 1.570 | 16,938,000 | -30,000 | 10.59% | 26,592,660 |
| 2008-02-15 | 2008-02-13 | 1.470 | 16,968,000 | -42,000 | 10.61% | 24,942,960 |
| 2008-02-14 | 2008-02-12 | 1.570 | 17,010,000 | -20,000 | 10.63% | 26,705,700 |
| 2008-02-13 | 2008-02-11 | 1.530 | 17,030,000 | +16,000 | 10.64% | 26,055,900 |
| 2008-02-12 | 2008-02-06 | 1.650 | 17,014,000 | -140,000 | 10.63% | 28,073,100 |
| 2008-02-11 | 2008-02-04 | 1.680 | 17,154,000 | +336,000 | 10.72% | 28,818,720 |
| 2008-02-05 | 2008-02-01 | 1.360 | 16,818,000 | -10,000 | 10.51% | 22,872,480 |
| 2008-01-31 | 2008-01-29 | 1.340 | 16,828,000 | +60,000 | 10.52% | 22,549,520 |
| 2008-01-30 | 2008-01-28 | 1.360 | 16,768,000 | +46,000 | 10.48% | 22,804,480 |
| 2008-01-29 | 2008-01-25 | 1.400 | 16,722,000 | +112,000 | 10.45% | 23,410,800 |
| 2008-01-28 | 2008-01-24 | 1.420 | 16,610,000 | +14,000 | 10.38% | 23,586,200 |
| 2008-01-25 | 2008-01-23 | 1.400 | 16,596,000 | +16,000 | 10.37% | 23,234,400 |
| 2008-01-24 | 2008-01-22 | 1.310 | 16,580,000 | -50,000 | 10.36% | 21,719,800 |
| 2008-01-23 | 2008-01-21 | 1.530 | 16,630,000 | +4,000 | 10.39% | 25,443,900 |
| 2008-01-21 | 2008-01-17 | 1.640 | 16,626,000 | -46,000 | 10.39% | 27,266,640 |
| 2008-01-18 | 2008-01-16 | 1.550 | 16,672,000 | -8,000 | 10.42% | 25,841,600 |
| 2008-01-17 | 2008-01-15 | 1.720 | 16,680,000 | +10,000 | 10.42% | 28,689,600 |
| 2008-01-16 | 2008-01-14 | 1.750 | 16,670,000 | +232,000 | 10.42% | 29,172,500 |
| 2008-01-15 | 2008-01-11 | 1.750 | 16,438,000 | -82,000 | 10.27% | 28,766,500 |
| 2008-01-14 | 2008-01-10 | 1.720 | 16,520,000 | -36,000 | 10.32% | 28,414,400 |
| 2008-01-11 | 2008-01-09 | 1.750 | 16,556,000 | +68,000 | 10.35% | 28,973,000 |
| 2008-01-10 | 2008-01-08 | 1.770 | 16,488,000 | +76,000 | 10.30% | 29,183,760 |
| 2008-01-09 | 2008-01-07 | 1.800 | 16,412,000 | +30,000 | 10.26% | 29,541,600 |
| 2008-01-08 | 2008-01-04 | 1.840 | 16,382,000 | +10,000 | 10.24% | 30,142,880 |
| 2008-01-07 | 2008-01-03 | 1.900 | 16,372,000 | -32,000 | 10.23% | 31,106,800 |
| 2008-01-04 | 2008-01-02 | 1.880 | 16,404,000 | -18,000 | 10.25% | 30,839,520 |
| 2008-01-03 | 2007-12-31 | 1.730 | 16,422,000 | -6,000 | 10.26% | 28,410,060 |
| 2008-01-02 | 2007-12-27 | 1.690 | 16,428,000 | +14,000 | 10.27% | 27,763,320 |
| 2007-12-28 | 2007-12-24 | 1.700 | 16,414,000 | +20,000 | 10.26% | 27,903,800 |
| 2007-12-27 | 2007-12-20 | 1.690 | 16,394,000 | +14,000 | 10.25% | 27,705,860 |
| 2007-12-21 | 2007-12-19 | 1.700 | 16,380,000 | +78,000 | 10.24% | 27,846,000 |
| 2007-12-20 | 2007-12-18 | 1.660 | 16,302,000 | +46,000 | 10.19% | 27,061,320 |
| 2007-12-18 | 2007-12-14 | 1.790 | 16,256,000 | +24,000 | 10.16% | 29,098,240 |
| 2007-12-17 | 2007-12-13 | 1.800 | 16,232,000 | +2,000 | 10.14% | 29,217,600 |
| 2007-12-14 | 2007-12-12 | 1.880 | 16,230,000 | +10,000 | 10.14% | 30,512,400 |
| 2007-12-13 | 2007-12-11 | 1.900 | 16,220,000 | -8,000 | 10.14% | 30,818,000 |
| 2007-12-12 | 2007-12-10 | 1.890 | 16,228,000 | -156,000 | 10.14% | 30,670,920 |
| 2007-12-10 | 2007-12-06 | 1.940 | 16,384,000 | -16,000 | 10.24% | 31,784,960 |
| 2007-12-06 | 2007-12-04 | 1.920 | 16,400,000 | +32,000 | 10.25% | 31,488,000 |
| 2007-12-05 | 2007-12-03 | 1.950 | 16,368,000 | +16,000 | 10.23% | 31,917,600 |
| 2007-12-04 | 2007-11-30 | 1.940 | 16,352,000 | -32,000 | 10.22% | 31,722,880 |
| 2007-12-03 | 2007-11-29 | 1.900 | 16,384,000 | -90,000 | 10.24% | 31,129,600 |
| 2007-11-30 | 2007-11-28 | 1.950 | 16,474,000 | -40,000 | 10.30% | 32,124,300 |
| 2007-11-29 | 2007-11-27 | 1.860 | 16,514,000 | -54,000 | 10.32% | 30,716,040 |
| 2007-11-28 | 2007-11-26 | 1.900 | 16,568,000 | +10,000 | 10.36% | 31,479,200 |
| 2007-11-27 | 2007-11-23 | 1.840 | 16,558,000 | -22,000 | 10.35% | 30,466,720 |
| 2007-11-26 | 2007-11-22 | 1.800 | 16,580,000 | +82,000 | 10.36% | 29,844,000 |
| 2007-11-23 | 2007-11-21 | 1.870 | 16,498,000 | +46,000 | 10.31% | 30,851,260 |
| 2007-11-21 | 2007-11-19 | 1.950 | 16,452,000 | -10,000 | 10.28% | 32,081,400 |
| 2007-11-20 | 2007-11-16 | 1.960 | 16,462,000 | +164,000 | 10.29% | 32,265,520 |
| 2007-11-19 | 2007-11-15 | 2.040 | 16,298,000 | +10,000 | 10.19% | 33,247,920 |
| 2007-11-16 | 2007-11-14 | 2.090 | 16,288,000 | +86,000 | 10.18% | 34,041,920 |
| 2007-11-15 | 2007-11-13 | 2.070 | 16,202,000 | -36,000 | 10.13% | 33,538,140 |
| 2007-11-14 | 2007-11-12 | 1.990 | 16,238,000 | -12,000 | 10.15% | 32,313,620 |
| 2007-11-13 | 2007-11-09 | 2.090 | 16,250,000 | -32,000 | 10.16% | 33,962,500 |
| 2007-11-12 | 2007-11-08 | 2.130 | 16,282,000 | -112,000 | 10.18% | 34,680,660 |
| 2007-11-09 | 2007-11-07 | 2.200 | 16,394,000 | -258,000 | 10.25% | 36,066,800 |
| 2007-11-08 | 2007-11-06 | 2.160 | 16,652,000 | -70,000 | 10.41% | 35,968,320 |
| 2007-11-07 | 2007-11-05 | 2.180 | 16,722,000 | +116,000 | 10.45% | 36,453,960 |
| 2007-11-06 | 2007-11-02 | 2.310 | 16,606,000 | -72,000 | 10.38% | 38,359,860 |
| 2007-11-05 | 2007-11-01 | 2.300 | 16,678,000 | +54,000 | 10.42% | 38,359,400 |
| 2007-11-02 | 2007-10-31 | 2.290 | 16,624,000 | -176,000 | 10.39% | 38,068,960 |
| 2007-11-01 | 2007-10-30 | 2.300 | 16,800,000 | -170,000 | 10.50% | 38,640,000 |
| 2007-10-31 | 2007-10-29 | 2.380 | 16,970,000 | +234,000 | 10.61% | 40,388,600 |
| 2007-10-30 | 2007-10-26 | 2.360 | 16,736,000 | +4,000 | 10.46% | 39,496,960 |
| 2007-10-29 | 2007-10-25 | 2.320 | 16,732,000 | -58,000 | 10.46% | 38,818,240 |
| 2007-10-26 | 2007-10-24 | 2.360 | 16,790,000 | +2,000 | 10.49% | 39,624,400 |
| 2007-10-25 | 2007-10-23 | 2.420 | 16,788,000 | -86,000 | 10.49% | 40,626,960 |
| 2007-10-24 | 2007-10-22 | 2.450 | 16,874,000 | +166,000 | 10.55% | 41,341,300 |
| 2007-10-23 | 2007-10-18 | 2.520 | 16,708,000 | -60,000 | 10.44% | 42,104,160 |
| 2007-10-22 | 2007-10-17 | 2.500 | 16,768,000 | +36,000 | 10.48% | 41,920,000 |
| 2007-10-18 | 2007-10-16 | 2.400 | 16,732,000 | +96,000 | 10.46% | 40,156,800 |
| 2007-10-17 | 2007-10-15 | 2.460 | 16,636,000 | -210,000 | 10.40% | 40,924,560 |
| 2007-10-16 | 2007-10-12 | 2.570 | 16,846,000 | +126,000 | 10.53% | 43,294,220 |
| 2007-10-15 | 2007-10-11 | 2.640 | 16,720,000 | -120,000 | 10.45% | 44,140,800 |
| 2007-10-12 | 2007-10-10 | 2.580 | 16,840,000 | +192,000 | 10.53% | 43,447,200 |
| 2007-10-11 | 2007-10-09 | 2.660 | 16,648,000 | -126,000 | 10.41% | 44,283,680 |
| 2007-10-10 | 2007-10-08 | 2.650 | 16,774,000 | -332,000 | 10.48% | 44,451,100 |
| 2007-10-09 | 2007-10-05 | 2.610 | 17,106,000 | -374,000 | 10.69% | 44,646,660 |
| 2007-10-08 | 2007-10-04 | 2.570 | 17,480,000 | -322,000 | 10.93% | 44,923,600 |
| 2007-10-05 | 2007-10-03 | 2.540 | 17,802,000 | -398,000 | 11.13% | 45,217,080 |
| 2007-10-04 | 2007-10-02 | 2.680 | 18,200,000 | -270,000 | 11.38% | 48,776,000 |
| 2007-10-03 | 2007-09-28 | 2.370 | 18,470,000 | +126,000 | 11.54% | 43,773,900 |
| 2007-10-02 | 2007-09-27 | 2.280 | 18,344,000 | +82,000 | 11.46% | 41,824,320 |
| 2007-09-28 | 2007-09-25 | 2.240 | 18,262,000 | +106,000 | 11.41% | 40,906,880 |
| 2007-09-27 | 2007-09-24 | 2.310 | 18,156,000 | +284,000 | 11.35% | 41,940,360 |
| 2007-09-25 | 2007-09-21 | 2.270 | 17,872,000 | +152,000 | 11.17% | 40,569,440 |
| 2007-09-24 | 2007-09-20 | 2.370 | 17,720,000 | +192,000 | 11.07% | 41,996,400 |
| 2007-09-21 | 2007-09-19 | 2.130 | 17,528,000 | +148,000 | 10.96% | 37,334,640 |
| 2007-09-20 | 2007-09-18 | 2.170 | 17,380,000 | +4,000 | 10.86% | 37,714,600 |
| 2007-09-19 | 2007-09-17 | 2.200 | 17,376,000 | -244,000 | 10.86% | 38,227,200 |
| 2007-09-18 | 2007-09-14 | 2.250 | 17,620,000 | -100,000 | 11.01% | 39,645,000 |
| 2007-09-17 | 2007-09-13 | 2.230 | 17,720,000 | -4,000 | 11.07% | 39,515,600 |
| 2007-09-14 | 2007-09-12 | 2.250 | 17,724,000 | +162,000 | 11.08% | 39,879,000 |
| 2007-09-13 | 2007-09-11 | 2.250 | 17,562,000 | -112,000 | 10.98% | 39,514,500 |
| 2007-09-12 | 2007-09-10 | 2.360 | 17,674,000 | -300,000 | 11.05% | 41,710,640 |
| 2007-09-11 | 2007-09-07 | 2.310 | 17,974,000 | -52,000 | 11.23% | 41,519,940 |
| 2007-09-10 | 2007-09-06 | 2.320 | 18,026,000 | -12,000 | 11.27% | 41,820,320 |
| 2007-09-07 | 2007-09-05 | 2.310 | 18,038,000 | +8,000 | 11.27% | 41,667,780 |
| 2007-09-06 | 2007-09-04 | 2.330 | 18,030,000 | -6,000 | 11.27% | 42,009,900 |
| 2007-09-05 | 2007-09-03 | 2.370 | 18,036,000 | +78,000 | 11.27% | 42,745,320 |
| 2007-09-04 | 2007-08-31 | 2.410 | 17,958,000 | -58,000 | 11.22% | 43,278,780 |
| 2007-09-03 | 2007-08-30 | 2.370 | 18,016,000 | -2,000 | 11.26% | 42,697,920 |
| 2007-08-31 | 2007-08-29 | 2.400 | 18,018,000 | -116,000 | 11.26% | 43,243,200 |
| 2007-08-30 | 2007-08-28 | 2.400 | 18,134,000 | +498,000 | 11.33% | 43,521,600 |
| 2007-08-29 | 2007-08-27 | 2.560 | 17,636,000 | -170,000 | 11.02% | 45,148,160 |
| 2007-08-28 | 2007-08-24 | 2.440 | 17,806,000 | -174,000 | 11.13% | 43,446,640 |
| 2007-08-27 | 2007-08-23 | 2.330 | 17,980,000 | -84,000 | 11.24% | 41,893,400 |
| 2007-08-24 | 2007-08-22 | 2.420 | 18,064,000 | -34,000 | 11.29% | 43,714,880 |
| 2007-08-23 | 2007-08-21 | 2.120 | 18,098,000 | -260,000 | 11.31% | 38,367,760 |
| 2007-08-22 | 2007-08-20 | 1.930 | 18,358,000 | +74,000 | 11.47% | 35,430,940 |
| 2007-08-21 | 2007-08-17 | 1.780 | 18,284,000 | -206,000 | 11.43% | 32,545,520 |
| 2007-08-20 | 2007-08-16 | 1.850 | 18,490,000 | +230,000 | 11.56% | 34,206,500 |
| 2007-08-17 | 2007-08-15 | 2.100 | 18,260,000 | -190,000 | 11.41% | 38,346,000 |
| 2007-08-16 | 2007-08-14 | 2.170 | 18,450,000 | -152,000 | 11.53% | 40,036,500 |
| 2007-08-15 | 2007-08-13 | 1.900 | 18,602,000 | -26,000 | 11.63% | 35,343,800 |
| 2007-08-14 | 2007-08-10 | 1.900 | 18,628,000 | +22,000 | 11.64% | 35,393,200 |
| 2007-08-13 | 2007-08-09 | 2.020 | 18,606,000 | -10,000 | 11.63% | 37,584,120 |
| 2007-08-10 | 2007-08-08 | 2.120 | 18,616,000 | +102,000 | 11.63% | 39,465,920 |
| 2007-08-09 | 2007-08-07 | 1.860 | 18,514,000 | -130,000 | 11.57% | 34,436,040 |
| 2007-08-08 | 2007-08-06 | 2.010 | 18,644,000 | +36,000 | 11.65% | 37,474,440 |
| 2007-08-07 | 2007-08-03 | 2.180 | 18,608,000 | +58,000 | 11.63% | 40,565,440 |
| 2007-08-06 | 2007-08-02 | 2.100 | 18,550,000 | +32,000 | 11.59% | 38,955,000 |
| 2007-08-03 | 2007-08-01 | 2.200 | 18,518,000 | +26,000 | 11.57% | 40,739,600 |
| 2007-08-02 | 2007-07-31 | 2.350 | 18,492,000 | +26,000 | 11.56% | 43,456,200 |
| 2007-08-01 | 2007-07-30 | 2.280 | 18,466,000 | +92,000 | 11.54% | 42,102,480 |
| 2007-07-31 | 2007-07-27 | 2.280 | 18,374,000 | +210,000 | 11.48% | 41,892,720 |
| 2007-07-30 | 2007-07-26 | 2.400 | 18,164,000 | +154,000 | 11.35% | 43,593,600 |
| 2007-07-27 | 2007-07-25 | 2.450 | 18,010,000 | +116,000 | 11.26% | 44,124,500 |
| 2007-07-26 | 2007-07-24 | 2.400 | 17,894,000 | +168,000 | 11.18% | 42,945,600 |
| 2007-07-25 | 2007-07-23 | 2.400 | 17,726,000 | +32,000 | 11.08% | 42,542,400 |
| 2007-07-24 | 2007-07-20 | 2.470 | 17,694,000 | +120,000 | 11.06% | 43,704,180 |
| 2007-07-23 | 2007-07-19 | 2.350 | 17,574,000 | +146,000 | 10.98% | 41,298,900 |
| 2007-07-20 | 2007-07-18 | 2.390 | 17,428,000 | +170,000 | 10.89% | 41,652,920 |
| 2007-07-19 | 2007-07-17 | 2.480 | 17,258,000 | +64,000 | 10.79% | 42,799,840 |
| 2007-07-18 | 2007-07-16 | 2.480 | 17,194,000 | +76,000 | 10.75% | 42,641,120 |
| 2007-07-17 | 2007-07-13 | 2.630 | 17,118,000 | +198,000 | 10.70% | 45,020,340 |
| 2007-07-16 | 2007-07-12 | 2.660 | 16,920,000 | -16,000 | 10.57% | 45,007,200 |
| 2007-07-13 | 2007-07-11 | 2.650 | 16,936,000 | -488,000 | 10.59% | 44,880,400 |
| 2007-07-12 | 2007-07-10 | 2.710 | 17,424,000 | -378,000 | 10.89% | 47,219,040 |
| 2007-07-11 | 2007-07-09 | 2.760 | 17,802,000 | -338,000 | 11.13% | 49,133,520 |
| 2007-07-10 | 2007-07-06 | 2.770 | 18,140,000 | -128,000 | 11.34% | 50,247,800 |
| 2007-07-09 | 2007-07-05 | 2.680 | 18,268,000 | +42,000 | 11.42% | 48,958,240 |
| 2007-07-06 | 2007-07-04 | 2.710 | 18,226,000 | -86,000 | 11.39% | 49,392,460 |
| 2007-07-05 | 2007-07-03 | 2.730 | 18,312,000 | +2,000 | 11.45% | 49,991,760 |
| 2007-07-04 | 2007-06-29 | 2.690 | 18,310,000 | +4,000 | 11.44% | 49,253,900 |
| 2007-07-03 | 2007-06-28 | 2.700 | 18,306,000 | -78,000 | 11.44% | 49,426,200 |
| 2007-06-29 | 2007-06-27 | 2.750 | 18,384,000 | +102,000 | 11.49% | 50,556,000 |
| 2007-06-28 | 2007-06-26 | 2.760 | 18,282,000 | +6,000 | 11.43% | 50,458,320 |
| 2007-06-27 | 2007-06-25 | 2.830 | 18,276,000 | -2,000 | 11.42% | 51,721,080 |
| 2007-06-26 | 2007-06-22 | 2.890 | 18,278,000 | 11.42% | 52,823,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy