History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,800,000 | +0 | 1.12% | 1,620,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 1,800,000 | +0 | 1.12% | 1,728,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,800,000 | +0 | 1.12% | 1,638,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,800,000 | +0 | 1.12% | 1,638,000 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,800,000 | +0 | 1.12% | 1,638,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,800,000 | +0 | 1.12% | 1,620,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 1,800,000 | +0 | 1.12% | 1,728,000 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,800,000 | +0 | 1.12% | 1,692,000 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,800,000 | +0 | 1.12% | 1,638,000 |
| 2025-09-29 | 2025-09-25 | 0.910 | 1,800,000 | +0 | 1.12% | 1,638,000 |
| 2025-09-26 | 2025-09-24 | 0.910 | 1,800,000 | +0 | 1.12% | 1,638,000 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,800,000 | +0 | 1.12% | 1,620,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,800,000 | +0 | 1.12% | 1,620,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,800,000 | +0 | 1.12% | 1,638,000 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,800,000 | +0 | 1.12% | 1,710,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 1,800,000 | +0 | 1.12% | 1,728,000 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,800,000 | +0 | 1.12% | 1,908,000 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,800,000 | +0 | 1.12% | 1,908,000 |
| 2025-09-16 | 2025-09-12 | 1.040 | 1,800,000 | +0 | 1.12% | 1,872,000 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,800,000 | +0 | 1.12% | 1,782,000 |
| 2025-09-12 | 2025-09-10 | 1.020 | 1,800,000 | +0 | 1.12% | 1,836,000 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,800,000 | +0 | 1.12% | 1,782,000 |
| 2025-09-10 | 2025-09-08 | 0.990 | 1,800,000 | +0 | 1.12% | 1,782,000 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,800,000 | +0 | 1.12% | 1,926,000 |
| 2025-09-08 | 2025-09-04 | 1.080 | 1,800,000 | +0 | 1.12% | 1,944,000 |
| 2025-09-05 | 2025-09-03 | 1.090 | 1,800,000 | +0 | 1.12% | 1,962,000 |
| 2025-09-04 | 2025-09-02 | 1.050 | 1,800,000 | +0 | 1.12% | 1,890,000 |
| 2025-09-03 | 2025-09-01 | 1.080 | 1,800,000 | +0 | 1.12% | 1,944,000 |
| 2025-09-02 | 2025-08-29 | 1.120 | 1,800,000 | +0 | 1.12% | 2,016,000 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,800,000 | +0 | 1.12% | 1,764,000 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,800,000 | +0 | 1.12% | 1,746,000 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,800,000 | +0 | 1.12% | 1,764,000 |
| 2025-08-27 | 2025-08-25 | 1.030 | 1,800,000 | +0 | 1.12% | 1,854,000 |
| 2025-08-26 | 2025-08-22 | 1.030 | 1,800,000 | +0 | 1.12% | 1,854,000 |
| 2025-08-25 | 2025-08-21 | 1.030 | 1,800,000 | +0 | 1.12% | 1,854,000 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,800,000 | +0 | 1.12% | 1,854,000 |
| 2025-08-21 | 2025-08-19 | 1.100 | 1,800,000 | +0 | 1.12% | 1,980,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 1,800,000 | +0 | 1.12% | 1,980,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 1,800,000 | +0 | 1.12% | 2,070,000 |
| 2025-08-18 | 2025-08-14 | 1.120 | 1,800,000 | +0 | 1.12% | 2,016,000 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,800,000 | +0 | 1.12% | 1,944,000 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,800,000 | +0 | 1.12% | 1,944,000 |
| 2025-08-13 | 2025-08-11 | 1.000 | 1,800,000 | +0 | 1.12% | 1,800,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 1,800,000 | +0 | 1.12% | 1,782,000 |
| 2025-08-11 | 2025-08-07 | 0.980 | 1,800,000 | +0 | 1.12% | 1,764,000 |
| 2025-08-08 | 2025-08-06 | 0.930 | 1,800,000 | +0 | 1.12% | 1,674,000 |
| 2025-08-07 | 2025-08-05 | 0.980 | 1,800,000 | +0 | 1.12% | 1,764,000 |
| 2025-08-06 | 2025-08-04 | 0.980 | 1,800,000 | +0 | 1.12% | 1,764,000 |
| 2025-08-05 | 2025-08-01 | 0.960 | 1,800,000 | +0 | 1.12% | 1,728,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 1,800,000 | +0 | 1.12% | 1,836,000 |
| 2025-08-01 | 2025-07-30 | 1.020 | 1,800,000 | +0 | 1.12% | 1,836,000 |
| 2025-07-31 | 2025-07-29 | 0.970 | 1,800,000 | +0 | 1.12% | 1,746,000 |
| 2025-07-30 | 2025-07-28 | 0.940 | 1,800,000 | +0 | 1.12% | 1,692,000 |
| 2025-07-29 | 2025-07-25 | 0.910 | 1,800,000 | +0 | 1.12% | 1,638,000 |
| 2025-07-28 | 2025-07-24 | 1.020 | 1,800,000 | +0 | 1.12% | 1,836,000 |
| 2025-07-25 | 2025-07-23 | 0.960 | 1,800,000 | +0 | 1.12% | 1,728,000 |
| 2025-07-24 | 2025-07-22 | 0.990 | 1,800,000 | +0 | 1.12% | 1,782,000 |
| 2025-07-23 | 2025-07-21 | 0.960 | 1,800,000 | -20,000 | 1.12% | 1,728,000 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,820,000 | -10,000 | 1.14% | 1,419,600 |
| 2025-03-31 | 2025-03-27 | 0.740 | 1,830,000 | +10,000 | 1.14% | 1,354,200 |
| 2023-07-11 | 2023-07-07 | 0.810 | 1,820,000 | -10,000 | 1.14% | 1,474,200 |
| 2022-12-15 | 2022-12-13 | 0.920 | 1,830,000 | -8,000 | 1.14% | 1,683,600 |
| 2022-10-14 | 2022-10-12 | 0.960 | 1,838,000 | +38,000 | 1.15% | 1,764,480 |
| 2022-07-08 | 2022-07-06 | 1.000 | 1,800,000 | -30,000 | 1.12% | 1,800,000 |
| 2022-05-13 | 2022-05-11 | 1.060 | 1,830,000 | -10,000 | 1.14% | 1,939,800 |
| 2022-05-06 | 2022-05-04 | 1.150 | 1,840,000 | -20,000 | 1.15% | 2,116,000 |
| 2022-03-02 | 2022-02-28 | 1.280 | 1,860,000 | -4,000 | 1.16% | 2,380,800 |
| 2022-03-01 | 2022-02-25 | 1.340 | 1,864,000 | -2,000 | 1.17% | 2,497,760 |
| 2022-02-11 | 2022-02-09 | 1.400 | 1,866,000 | -10,000 | 1.17% | 2,612,400 |
| 2022-01-19 | 2022-01-17 | 1.670 | 1,876,000 | +2,000 | 1.17% | 3,132,920 |
| 2022-01-06 | 2022-01-04 | 1.860 | 1,874,000 | +24,000 | 1.17% | 3,485,640 |
| 2022-01-03 | 2021-12-29 | 1.930 | 1,850,000 | -30,000 | 1.16% | 3,570,500 |
| 2021-12-29 | 2021-12-24 | 1.820 | 1,880,000 | -10,000 | 1.18% | 3,421,600 |
| 2021-12-28 | 2021-12-22 | 1.850 | 1,890,000 | +30,000 | 1.18% | 3,496,500 |
| 2021-12-21 | 2021-12-17 | 1.790 | 1,860,000 | -18,000 | 1.16% | 3,329,400 |
| 2021-12-20 | 2021-12-16 | 1.740 | 1,878,000 | +24,000 | 1.17% | 3,267,720 |
| 2021-12-17 | 2021-12-15 | 2.110 | 1,854,000 | +30,000 | 1.16% | 3,911,940 |
| 2021-12-16 | 2021-12-14 | 2.010 | 1,824,000 | +8,000 | 1.14% | 3,666,240 |
| 2021-12-15 | 2021-12-13 | 2.220 | 1,816,000 | -398,000 | 1.14% | 4,031,520 |
| 2021-11-17 | 2021-11-15 | 1.230 | 2,214,000 | -10,000 | 1.38% | 2,723,220 |
| 2021-10-21 | 2021-10-19 | 1.080 | 2,224,000 | +60,000 | 1.39% | 2,401,920 |
| 2021-08-23 | 2021-08-19 | 1.070 | 2,164,000 | -10,000 | 1.35% | 2,315,480 |
| 2021-08-20 | 2021-08-18 | 1.070 | 2,174,000 | +10,000 | 1.36% | 2,326,180 |
| 2021-08-16 | 2021-08-12 | 1.130 | 2,164,000 | -20,000 | 1.35% | 2,445,320 |
| 2021-08-13 | 2021-08-11 | 1.050 | 2,184,000 | +20,000 | 1.36% | 2,293,200 |
| 2021-07-21 | 2021-07-19 | 1.020 | 2,164,000 | +4,000 | 1.35% | 2,207,280 |
| 2021-07-19 | 2021-07-15 | 1.060 | 2,160,000 | +4,000 | 1.35% | 2,289,600 |
| 2021-07-05 | 2021-06-30 | 1.260 | 2,156,000 | -22,000 | 1.35% | 2,716,560 |
| 2021-06-28 | 2021-06-24 | 1.080 | 2,178,000 | -26,000 | 1.36% | 2,352,240 |
| 2021-04-26 | 2021-04-22 | 0.930 | 2,204,000 | -30,000 | 1.38% | 2,049,720 |
| 2021-04-21 | 2021-04-19 | 0.950 | 2,234,000 | +30,000 | 1.40% | 2,122,300 |
| 2021-03-18 | 2021-03-16 | 1.180 | 2,204,000 | -20,000 | 1.38% | 2,600,720 |
| 2021-03-03 | 2021-03-01 | 1.020 | 2,224,000 | +10,000 | 1.39% | 2,268,480 |
| 2021-03-02 | 2021-02-26 | 0.970 | 2,214,000 | -38,000 | 1.38% | 2,147,580 |
| 2021-03-01 | 2021-02-25 | 1.100 | 2,252,000 | +654,000 | 1.41% | 2,477,200 |
| 2021-01-29 | 2021-01-27 | 0.600 | 1,598,000 | -64,000 | 1.00% | 958,800 |
| 2021-01-28 | 2021-01-26 | 0.550 | 1,662,000 | -4,000 | 1.04% | 914,100 |
| 2021-01-25 | 2021-01-21 | 0.540 | 1,666,000 | -20,000 | 1.04% | 899,640 |
| 2020-10-22 | 2020-10-20 | 0.540 | 1,686,000 | +30,000 | 1.05% | 910,440 |
| 2019-02-14 | 2019-02-12 | 0.840 | 1,656,000 | -20,000 | 1.03% | 1,391,040 |
| 2019-01-03 | 2018-12-31 | 0.800 | 1,676,000 | -10,000 | 1.05% | 1,340,800 |
| 2018-02-09 | 2018-02-07 | 1.270 | 1,686,000 | -22,000 | 1.05% | 2,141,220 |
| 2017-10-24 | 2017-10-20 | 1.390 | 1,708,000 | -6,000 | 1.07% | 2,374,120 |
| 2017-06-29 | 2017-06-27 | 1.330 | 1,714,000 | -14,000 | 1.07% | 2,279,620 |
| 2017-03-27 | 2017-03-23 | 1.500 | 1,728,000 | -10,000 | 1.08% | 2,592,000 |
| 2016-09-14 | 2016-09-12 | 1.660 | 1,738,000 | -22,000 | 1.09% | 2,885,080 |
| 2016-09-08 | 2016-09-06 | 1.700 | 1,760,000 | +6,000 | 1.10% | 2,992,000 |
| 2016-09-06 | 2016-09-02 | 1.920 | 1,754,000 | +16,000 | 1.10% | 3,367,680 |
| 2016-08-29 | 2016-08-25 | 1.590 | 1,738,000 | -30,000 | 1.09% | 2,763,420 |
| 2015-05-12 | 2015-05-08 | 1.910 | 1,768,000 | -14,000 | 1.10% | 3,376,880 |
| 2015-04-13 | 2015-04-09 | 1.890 | 1,782,000 | +88,000 | 1.11% | 3,367,980 |
| 2015-04-10 | 2015-04-08 | 1.840 | 1,694,000 | -10,000 | 1.06% | 3,116,960 |
| 2015-04-09 | 2015-04-02 | 1.720 | 1,704,000 | -56,000 | 1.06% | 2,930,880 |
| 2014-11-13 | 2014-11-11 | 1.600 | 1,760,000 | -170,000 | 1.10% | 2,816,000 |
| 2014-11-12 | 2014-11-10 | 1.620 | 1,930,000 | +150,000 | 1.21% | 3,126,600 |
| 2014-11-11 | 2014-11-07 | 1.600 | 1,780,000 | -12,000 | 1.11% | 2,848,000 |
| 2014-10-13 | 2014-10-09 | 1.690 | 1,792,000 | +20,000 | 1.12% | 3,028,480 |
| 2014-09-30 | 2014-09-26 | 1.550 | 1,772,000 | -8,000 | 1.11% | 2,746,600 |
| 2014-09-17 | 2014-09-15 | 1.590 | 1,780,000 | -4,000 | 1.11% | 2,830,200 |
| 2014-09-11 | 2014-09-08 | 1.590 | 1,784,000 | -20,000 | 1.11% | 2,836,560 |
| 2014-08-20 | 2014-08-18 | 1.580 | 1,804,000 | +38,000 | 1.13% | 2,850,320 |
| 2014-08-18 | 2014-08-14 | 1.610 | 1,766,000 | +12,000 | 1.10% | 2,843,260 |
| 2014-08-15 | 2014-08-13 | 1.530 | 1,754,000 | +20,000 | 1.10% | 2,683,620 |
| 2014-08-13 | 2014-08-11 | 1.580 | 1,734,000 | +50,000 | 1.08% | 2,739,720 |
| 2014-08-08 | 2014-08-06 | 1.690 | 1,684,000 | -10,000 | 1.05% | 2,845,960 |
| 2014-08-01 | 2014-07-30 | 1.680 | 1,694,000 | +20,000 | 1.06% | 2,845,920 |
| 2014-07-25 | 2014-07-23 | 1.640 | 1,674,000 | +10,000 | 1.05% | 2,745,360 |
| 2014-07-22 | 2014-07-18 | 1.630 | 1,664,000 | +10,000 | 1.04% | 2,712,320 |
| 2014-07-18 | 2014-07-16 | 1.600 | 1,654,000 | -10,000 | 1.03% | 2,646,400 |
| 2014-07-15 | 2014-07-11 | 1.630 | 1,664,000 | -68,000 | 1.04% | 2,712,320 |
| 2014-07-14 | 2014-07-10 | 1.650 | 1,732,000 | -120,000 | 1.08% | 2,857,800 |
| 2014-07-11 | 2014-07-09 | 1.470 | 1,852,000 | -12,000 | 1.16% | 2,722,440 |
| 2014-06-25 | 2014-06-23 | 1.310 | 1,864,000 | +10,000 | 1.17% | 2,441,840 |
| 2014-06-20 | 2014-06-18 | 1.260 | 1,854,000 | -624,000 | 1.16% | 2,336,040 |
| 2014-06-19 | 2014-06-17 | 1.280 | 2,478,000 | -20,000 | 1.55% | 3,171,840 |
| 2014-06-18 | 2014-06-16 | 1.350 | 2,498,000 | +524,000 | 1.56% | 3,372,300 |
| 2014-04-15 | 2014-04-11 | 1.060 | 1,974,000 | -10,000 | 1.23% | 2,092,440 |
| 2014-04-14 | 2014-04-10 | 1.050 | 1,984,000 | +10,000 | 1.24% | 2,083,200 |
| 2014-04-09 | 2014-04-07 | 0.930 | 1,974,000 | +46,000 | 1.23% | 1,835,820 |
| 2014-03-04 | 2014-02-28 | 1.020 | 1,928,000 | -12,000 | 1.21% | 1,966,560 |
| 2014-01-27 | 2014-01-23 | 1.000 | 1,940,000 | +24,000 | 1.21% | 1,940,000 |
| 2014-01-24 | 2014-01-22 | 1.000 | 1,916,000 | +20,000 | 1.20% | 1,916,000 |
| 2013-12-27 | 2013-12-20 | 1.030 | 1,896,000 | -2,000 | 1.19% | 1,952,880 |
| 2013-10-23 | 2013-10-21 | 1.060 | 1,898,000 | -40,000 | 1.19% | 2,011,880 |
| 2013-10-17 | 2013-10-15 | 1.030 | 1,938,000 | -20,000 | 1.21% | 1,996,140 |
| 2013-08-27 | 2013-08-23 | 1.100 | 1,958,000 | -10,000 | 1.22% | 2,153,800 |
| 2013-08-26 | 2013-08-22 | 1.150 | 1,968,000 | -76,000 | 1.23% | 2,263,200 |
| 2013-06-26 | 2013-06-24 | 0.920 | 2,044,000 | +100,000 | 1.28% | 1,880,480 |
| 2013-06-14 | 2013-06-11 | 1.010 | 1,944,000 | -10,000 | 1.21% | 1,963,440 |
| 2013-06-10 | 2013-06-06 | 1.070 | 1,954,000 | -10,000 | 1.22% | 2,090,780 |
| 2013-06-07 | 2013-06-05 | 1.140 | 1,964,000 | -240,000 | 1.23% | 2,238,960 |
| 2013-06-03 | 2013-05-30 | 0.880 | 2,204,000 | +20,000 | 1.38% | 1,939,520 |
| 2013-05-31 | 2013-05-29 | 0.880 | 2,184,000 | +150,000 | 1.36% | 1,921,920 |
| 2013-04-22 | 2013-04-18 | 0.870 | 2,034,000 | -58,000 | 1.27% | 1,769,580 |
| 2013-04-03 | 2013-03-28 | 0.910 | 2,092,000 | -2,000 | 1.31% | 1,903,720 |
| 2013-03-12 | 2013-03-08 | 0.970 | 2,094,000 | +100,000 | 1.31% | 2,031,180 |
| 2013-03-11 | 2013-03-07 | 0.970 | 1,994,000 | -82,000 | 1.25% | 1,934,180 |
| 2013-03-05 | 2013-03-01 | 0.980 | 2,076,000 | +82,000 | 1.30% | 2,034,480 |
| 2013-02-28 | 2013-02-26 | 0.950 | 1,994,000 | +60,000 | 1.25% | 1,894,300 |
| 2013-02-25 | 2013-02-21 | 0.980 | 1,934,000 | -20,000 | 1.21% | 1,895,320 |
| 2013-02-08 | 2013-02-06 | 1.050 | 1,954,000 | -20,000 | 1.22% | 2,051,700 |
| 2013-01-30 | 2013-01-28 | 1.020 | 1,974,000 | -10,000 | 1.23% | 2,013,480 |
| 2013-01-25 | 2013-01-23 | 1.060 | 1,984,000 | -10,000 | 1.24% | 2,103,040 |
| 2013-01-24 | 2013-01-22 | 1.080 | 1,994,000 | +8,000 | 1.25% | 2,153,520 |
| 2013-01-17 | 2013-01-15 | 1.130 | 1,986,000 | +20,000 | 1.24% | 2,244,180 |
| 2013-01-11 | 2013-01-09 | 1.110 | 1,966,000 | +12,000 | 1.23% | 2,182,260 |
| 2013-01-08 | 2013-01-04 | 1.040 | 1,954,000 | +10,000 | 1.22% | 2,032,160 |
| 2012-12-19 | 2012-12-17 | 0.980 | 1,944,000 | -96,000 | 1.21% | 1,905,120 |
| 2012-12-18 | 2012-12-14 | 0.950 | 2,040,000 | -30,000 | 1.27% | 1,938,000 |
| 2012-12-17 | 2012-12-13 | 0.950 | 2,070,000 | +10,000 | 1.29% | 1,966,500 |
| 2012-12-12 | 2012-12-10 | 0.990 | 2,060,000 | +20,000 | 1.29% | 2,039,400 |
| 2012-11-05 | 2012-11-01 | 0.970 | 2,040,000 | +10,000 | 1.27% | 1,978,800 |
| 2012-11-01 | 2012-10-30 | 0.920 | 2,030,000 | +132,000 | 1.27% | 1,867,600 |
| 2012-10-30 | 2012-10-26 | 0.970 | 1,898,000 | -130,000 | 1.19% | 1,841,060 |
| 2012-10-29 | 2012-10-25 | 0.960 | 2,028,000 | +80,000 | 1.27% | 1,946,880 |
| 2012-10-26 | 2012-10-24 | 1.050 | 1,948,000 | -94,000 | 1.22% | 2,045,400 |
| 2012-10-24 | 2012-10-19 | 0.830 | 2,042,000 | +10,000 | 1.28% | 1,694,860 |
| 2012-10-11 | 2012-10-09 | 0.760 | 2,032,000 | -2,000 | 1.27% | 1,544,320 |
| 2012-07-06 | 2012-07-04 | 0.700 | 2,034,000 | -10,000 | 1.27% | 1,423,800 |
| 2012-04-03 | 2012-03-30 | 0.750 | 2,044,000 | -18,000 | 1.28% | 1,533,000 |
| 2012-03-13 | 2012-03-09 | 0.850 | 2,062,000 | +18,000 | 1.29% | 1,752,700 |
| 2012-02-24 | 2012-02-22 | 0.910 | 2,044,000 | -50,000 | 1.28% | 1,860,040 |
| 2012-02-22 | 2012-02-20 | 0.890 | 2,094,000 | -10,000 | 1.31% | 1,863,660 |
| 2012-02-21 | 2012-02-17 | 0.890 | 2,104,000 | +12,000 | 1.31% | 1,872,560 |
| 2012-02-17 | 2012-02-15 | 0.890 | 2,092,000 | +10,000 | 1.31% | 1,861,880 |
| 2012-02-13 | 2012-02-09 | 0.870 | 2,082,000 | +50,000 | 1.30% | 1,811,340 |
| 2012-02-07 | 2012-02-03 | 0.840 | 2,032,000 | +16,000 | 1.27% | 1,706,880 |
| 2011-12-19 | 2011-12-15 | 0.720 | 2,016,000 | -20,000 | 1.26% | 1,451,520 |
| 2011-11-03 | 2011-11-01 | 0.800 | 2,036,000 | -300,000 | 1.27% | 1,628,800 |
| 2011-10-31 | 2011-10-27 | 0.810 | 2,336,000 | -300,000 | 1.46% | 1,892,160 |
| 2011-10-27 | 2011-10-25 | 0.770 | 2,636,000 | +20,000 | 1.65% | 2,029,720 |
| 2011-10-12 | 2011-10-10 | 0.710 | 2,616,000 | +100,000 | 1.64% | 1,857,360 |
| 2011-09-22 | 2011-09-20 | 0.800 | 2,516,000 | -10,000 | 1.57% | 2,012,800 |
| 2011-06-22 | 2011-06-20 | 1.230 | 2,526,000 | +10,000 | 1.58% | 3,106,980 |
| 2011-06-21 | 2011-06-17 | 1.290 | 2,516,000 | +10,000 | 1.57% | 3,245,640 |
| 2011-06-13 | 2011-06-09 | 1.350 | 2,506,000 | -10,000 | 1.57% | 3,383,100 |
| 2011-06-08 | 2011-06-03 | 1.430 | 2,516,000 | -20,000 | 1.57% | 3,597,880 |
| 2011-05-25 | 2011-05-23 | 1.470 | 2,536,000 | +20,000 | 1.58% | 3,727,920 |
| 2011-05-11 | 2011-05-06 | 1.530 | 2,516,000 | +12,000 | 1.57% | 3,849,480 |
| 2011-04-29 | 2011-04-27 | 1.580 | 2,504,000 | +2,000 | 1.57% | 3,956,320 |
| 2011-04-27 | 2011-04-21 | 1.580 | 2,502,000 | -78,000 | 1.56% | 3,953,160 |
| 2011-04-26 | 2011-04-20 | 1.590 | 2,580,000 | -140,000 | 1.61% | 4,102,200 |
| 2011-04-21 | 2011-04-19 | 1.580 | 2,720,000 | -68,000 | 1.70% | 4,297,600 |
| 2011-04-19 | 2011-04-15 | 1.620 | 2,788,000 | -42,000 | 1.74% | 4,516,560 |
| 2011-04-14 | 2011-04-12 | 1.570 | 2,830,000 | +70,000 | 1.77% | 4,443,100 |
| 2011-04-13 | 2011-04-11 | 1.600 | 2,760,000 | +238,000 | 1.73% | 4,416,000 |
| 2011-04-04 | 2011-03-31 | 1.480 | 2,522,000 | +8,000 | 1.58% | 3,732,560 |
| 2011-03-24 | 2011-03-22 | 1.520 | 2,514,000 | -50,000 | 1.57% | 3,821,280 |
| 2011-03-08 | 2011-03-04 | 1.560 | 2,564,000 | -20,000 | 1.60% | 3,999,840 |
| 2011-02-22 | 2011-02-18 | 1.600 | 2,584,000 | -8,000 | 1.62% | 4,134,400 |
| 2011-02-14 | 2011-02-10 | 1.430 | 2,592,000 | -30,000 | 1.62% | 3,706,560 |
| 2011-02-10 | 2011-02-08 | 1.500 | 2,622,000 | +10,000 | 1.64% | 3,933,000 |
| 2011-01-26 | 2011-01-24 | 1.500 | 2,612,000 | -4,000 | 1.63% | 3,918,000 |
| 2011-01-14 | 2011-01-12 | 1.570 | 2,616,000 | -10,000 | 1.64% | 4,107,120 |
| 2011-01-11 | 2011-01-07 | 1.520 | 2,626,000 | -30,000 | 1.64% | 3,991,520 |
| 2011-01-10 | 2011-01-06 | 1.610 | 2,656,000 | +44,000 | 1.66% | 4,276,160 |
| 2011-01-05 | 2011-01-03 | 1.410 | 2,612,000 | -10,000 | 1.63% | 3,682,920 |
| 2011-01-03 | 2010-12-29 | 1.380 | 2,622,000 | -2,000 | 1.64% | 3,618,360 |
| 2010-12-30 | 2010-12-28 | 1.360 | 2,624,000 | -50,000 | 1.64% | 3,568,640 |
| 2010-11-19 | 2010-11-17 | 1.400 | 2,674,000 | -4,000 | 1.67% | 3,743,600 |
| 2010-10-21 | 2010-10-19 | 1.560 | 2,678,000 | -22,000 | 1.67% | 4,177,680 |
| 2010-10-18 | 2010-10-14 | 1.510 | 2,700,000 | -60,000 | 1.69% | 4,077,000 |
| 2010-10-11 | 2010-10-07 | 1.450 | 2,760,000 | +60,000 | 1.73% | 4,002,000 |
| 2010-10-08 | 2010-10-06 | 1.420 | 2,700,000 | +50,000 | 1.69% | 3,834,000 |
| 2010-10-07 | 2010-10-05 | 1.400 | 2,650,000 | -10,000 | 1.66% | 3,710,000 |
| 2010-10-06 | 2010-10-04 | 1.420 | 2,660,000 | -10,000 | 1.66% | 3,777,200 |
| 2010-09-30 | 2010-09-28 | 1.380 | 2,670,000 | -100,000 | 1.67% | 3,684,600 |
| 2010-09-27 | 2010-09-22 | 1.400 | 2,770,000 | +16,000 | 1.73% | 3,878,000 |
| 2010-09-09 | 2010-09-07 | 1.400 | 2,754,000 | -50,000 | 1.72% | 3,855,600 |
| 2010-09-08 | 2010-09-06 | 1.380 | 2,804,000 | +90,000 | 1.75% | 3,869,520 |
| 2010-07-30 | 2010-07-28 | 1.370 | 2,714,000 | -40,000 | 1.70% | 3,718,180 |
| 2010-07-15 | 2010-07-13 | 1.350 | 2,754,000 | +38,000 | 1.72% | 3,717,900 |
| 2010-06-03 | 2010-06-01 | 1.320 | 2,716,000 | -138,000 | 1.70% | 3,585,120 |
| 2010-05-27 | 2010-05-25 | 1.160 | 2,854,000 | -20,000 | 1.78% | 3,310,640 |
| 2010-05-19 | 2010-05-17 | 1.370 | 2,874,000 | +20,000 | 1.80% | 3,937,380 |
| 2010-04-28 | 2010-04-26 | 1.750 | 2,854,000 | -4,000 | 1.78% | 4,994,500 |
| 2010-04-13 | 2010-04-09 | 1.690 | 2,858,000 | -18,000 | 1.79% | 4,830,020 |
| 2010-03-24 | 2010-03-22 | 1.700 | 2,876,000 | -104,000 | 1.80% | 4,889,200 |
| 2010-03-15 | 2010-03-11 | 1.740 | 2,980,000 | -100,000 | 1.86% | 5,185,200 |
| 2010-03-11 | 2010-03-09 | 1.750 | 3,080,000 | -14,000 | 1.93% | 5,390,000 |
| 2010-02-19 | 2010-02-17 | 1.700 | 3,094,000 | +178,000 | 1.93% | 5,259,800 |
| 2010-02-18 | 2010-02-12 | 1.700 | 2,916,000 | +26,000 | 1.82% | 4,957,200 |
| 2010-02-17 | 2010-02-11 | 1.650 | 2,890,000 | +2,000 | 1.81% | 4,768,500 |
| 2010-01-29 | 2010-01-27 | 1.660 | 2,888,000 | -30,000 | 1.80% | 4,794,080 |
| 2010-01-28 | 2010-01-26 | 1.650 | 2,918,000 | +14,000 | 1.82% | 4,814,700 |
| 2010-01-22 | 2010-01-20 | 1.870 | 2,904,000 | +62,000 | 1.81% | 5,430,480 |
| 2010-01-21 | 2010-01-19 | 1.920 | 2,842,000 | -50,000 | 1.78% | 5,456,640 |
| 2010-01-20 | 2010-01-18 | 2.020 | 2,892,000 | -56,000 | 1.81% | 5,841,840 |
| 2010-01-19 | 2010-01-15 | 1.910 | 2,948,000 | -56,000 | 1.84% | 5,630,680 |
| 2010-01-07 | 2010-01-05 | 1.760 | 3,004,000 | +20,000 | 1.88% | 5,287,040 |
| 2010-01-05 | 2009-12-31 | 1.610 | 2,984,000 | +4,000 | 1.86% | 4,804,240 |
| 2010-01-04 | 2009-12-29 | 1.620 | 2,980,000 | -10,000 | 1.86% | 4,827,600 |
| 2009-12-30 | 2009-12-28 | 1.630 | 2,990,000 | +42,000 | 1.87% | 4,873,700 |
| 2009-12-29 | 2009-12-24 | 1.630 | 2,948,000 | -20,000 | 1.84% | 4,805,240 |
| 2009-12-28 | 2009-12-22 | 1.620 | 2,968,000 | -110,000 | 1.85% | 4,808,160 |
| 2009-12-22 | 2009-12-18 | 1.640 | 3,078,000 | +10,000 | 1.92% | 5,047,920 |
| 2009-12-18 | 2009-12-16 | 1.710 | 3,068,000 | -60,000 | 1.92% | 5,246,280 |
| 2009-12-16 | 2009-12-14 | 1.750 | 3,128,000 | -90,000 | 1.96% | 5,474,000 |
| 2009-12-04 | 2009-12-02 | 1.730 | 3,218,000 | -100,000 | 2.01% | 5,567,140 |
| 2009-12-01 | 2009-11-27 | 1.600 | 3,318,000 | +58,000 | 2.07% | 5,308,800 |
| 2009-11-30 | 2009-11-26 | 1.730 | 3,260,000 | -12,000 | 2.04% | 5,639,800 |
| 2009-11-23 | 2009-11-19 | 1.830 | 3,272,000 | +100,000 | 2.04% | 5,987,760 |
| 2009-11-20 | 2009-11-18 | 1.820 | 3,172,000 | +10,000 | 1.98% | 5,773,040 |
| 2009-11-19 | 2009-11-17 | 1.920 | 3,162,000 | -166,000 | 1.98% | 6,071,040 |
| 2009-11-18 | 2009-11-16 | 1.840 | 3,328,000 | -124,000 | 2.08% | 6,123,520 |
| 2009-11-16 | 2009-11-12 | 1.760 | 3,452,000 | +100,000 | 2.16% | 6,075,520 |
| 2009-11-13 | 2009-11-11 | 1.800 | 3,352,000 | +52,000 | 2.10% | 6,033,600 |
| 2009-11-12 | 2009-11-10 | 1.730 | 3,300,000 | -22,000 | 2.06% | 5,709,000 |
| 2009-11-10 | 2009-11-06 | 1.700 | 3,322,000 | -20,000 | 2.08% | 5,647,400 |
| 2009-11-09 | 2009-11-05 | 1.770 | 3,342,000 | -50,000 | 2.09% | 5,915,340 |
| 2009-11-06 | 2009-11-04 | 1.620 | 3,392,000 | -126,000 | 2.12% | 5,495,040 |
| 2009-11-04 | 2009-11-02 | 1.510 | 3,518,000 | +10,000 | 2.20% | 5,312,180 |
| 2009-11-02 | 2009-10-29 | 1.460 | 3,508,000 | +8,000 | 2.19% | 5,121,680 |
| 2009-10-30 | 2009-10-28 | 1.490 | 3,500,000 | +20,000 | 2.19% | 5,215,000 |
| 2009-10-28 | 2009-10-23 | 1.570 | 3,480,000 | -46,000 | 2.17% | 5,463,600 |
| 2009-10-23 | 2009-10-21 | 1.600 | 3,526,000 | +130,000 | 2.20% | 5,641,600 |
| 2009-10-19 | 2009-10-15 | 1.560 | 3,396,000 | -8,000 | 2.12% | 5,297,760 |
| 2009-10-16 | 2009-10-14 | 1.530 | 3,404,000 | -6,000 | 2.13% | 5,208,120 |
| 2009-10-15 | 2009-10-13 | 1.510 | 3,410,000 | +30,000 | 2.13% | 5,149,100 |
| 2009-10-14 | 2009-10-12 | 1.500 | 3,380,000 | -36,000 | 2.11% | 5,070,000 |
| 2009-10-13 | 2009-10-09 | 1.490 | 3,416,000 | -120,000 | 2.14% | 5,089,840 |
| 2009-10-12 | 2009-10-08 | 1.440 | 3,536,000 | +30,000 | 2.21% | 5,091,840 |
| 2009-10-07 | 2009-10-05 | 1.360 | 3,506,000 | -30,000 | 2.19% | 4,768,160 |
| 2009-10-06 | 2009-10-02 | 1.410 | 3,536,000 | +6,000 | 2.21% | 4,985,760 |
| 2009-10-05 | 2009-09-30 | 1.450 | 3,530,000 | +20,000 | 2.21% | 5,118,500 |
| 2009-10-02 | 2009-09-29 | 1.490 | 3,510,000 | -16,000 | 2.19% | 5,229,900 |
| 2009-09-30 | 2009-09-28 | 1.450 | 3,526,000 | -2,000 | 2.20% | 5,112,700 |
| 2009-09-29 | 2009-09-25 | 1.530 | 3,528,000 | -8,000 | 2.21% | 5,397,840 |
| 2009-09-28 | 2009-09-24 | 1.520 | 3,536,000 | +2,000 | 2.21% | 5,374,720 |
| 2009-09-23 | 2009-09-21 | 1.590 | 3,534,000 | +4,000 | 2.21% | 5,619,060 |
| 2009-09-18 | 2009-09-16 | 1.650 | 3,530,000 | -10,000 | 2.21% | 5,824,500 |
| 2009-09-10 | 2009-09-08 | 1.730 | 3,540,000 | -10,000 | 2.21% | 6,124,200 |
| 2009-09-07 | 2009-09-03 | 1.630 | 3,550,000 | -4,000 | 2.22% | 5,786,500 |
| 2009-09-02 | 2009-08-31 | 1.540 | 3,554,000 | +4,000 | 2.22% | 5,473,160 |
| 2009-08-31 | 2009-08-27 | 1.700 | 3,550,000 | +8,000 | 2.22% | 6,035,000 |
| 2009-08-27 | 2009-08-25 | 1.730 | 3,542,000 | -2,000 | 2.21% | 6,127,660 |
| 2009-08-26 | 2009-08-24 | 1.740 | 3,544,000 | -10,000 | 2.21% | 6,166,560 |
| 2009-08-25 | 2009-08-21 | 1.690 | 3,554,000 | +20,000 | 2.22% | 6,006,260 |
| 2009-08-24 | 2009-08-20 | 1.680 | 3,534,000 | +56,000 | 2.21% | 5,937,120 |
| 2009-08-21 | 2009-08-19 | 1.660 | 3,478,000 | -42,000 | 2.17% | 5,773,480 |
| 2009-08-20 | 2009-08-18 | 1.720 | 3,520,000 | -20,000 | 2.20% | 6,054,400 |
| 2009-08-19 | 2009-08-17 | 1.730 | 3,540,000 | -68,000 | 2.21% | 6,124,200 |
| 2009-08-18 | 2009-08-14 | 1.860 | 3,608,000 | +48,000 | 2.25% | 6,710,880 |
| 2009-08-17 | 2009-08-13 | 1.920 | 3,560,000 | +170,000 | 2.23% | 6,835,200 |
| 2009-08-14 | 2009-08-12 | 1.920 | 3,390,000 | +42,000 | 2.12% | 6,508,800 |
| 2009-08-13 | 2009-08-11 | 2.040 | 3,348,000 | +30,000 | 2.09% | 6,829,920 |
| 2009-08-12 | 2009-08-10 | 2.040 | 3,318,000 | +30,000 | 2.07% | 6,768,720 |
| 2009-08-11 | 2009-08-07 | 2.040 | 3,288,000 | +406,000 | 2.05% | 6,707,520 |
| 2009-08-10 | 2009-08-06 | 2.150 | 2,882,000 | -94,000 | 1.80% | 6,196,300 |
| 2009-08-07 | 2009-08-05 | 2.200 | 2,976,000 | -538,000 | 1.86% | 6,547,200 |
| 2009-08-06 | 2009-08-04 | 2.040 | 3,514,000 | +62,000 | 2.20% | 7,168,560 |
| 2009-08-04 | 2009-07-31 | 2.070 | 3,452,000 | +16,000 | 2.16% | 7,145,640 |
| 2009-08-03 | 2009-07-30 | 2.050 | 3,436,000 | +690,000 | 2.15% | 7,043,800 |
| 2009-07-31 | 2009-07-29 | 2.140 | 2,746,000 | +288,000 | 1.72% | 5,876,440 |
| 2009-07-30 | 2009-07-28 | 2.000 | 2,458,000 | -30,000 | 1.54% | 4,916,000 |
| 2009-07-28 | 2009-07-24 | 1.830 | 2,488,000 | -32,000 | 1.55% | 4,553,040 |
| 2009-07-27 | 2009-07-23 | 1.770 | 2,520,000 | -56,000 | 1.57% | 4,460,400 |
| 2009-07-24 | 2009-07-22 | 1.750 | 2,576,000 | +40,000 | 1.61% | 4,508,000 |
| 2009-07-17 | 2009-07-15 | 1.640 | 2,536,000 | -10,000 | 1.58% | 4,159,040 |
| 2009-07-09 | 2009-07-07 | 1.620 | 2,546,000 | +2,000 | 1.59% | 4,124,520 |
| 2009-07-08 | 2009-07-06 | 1.700 | 2,544,000 | +10,000 | 1.59% | 4,324,800 |
| 2009-07-03 | 2009-06-30 | 1.550 | 2,534,000 | +4,000 | 1.58% | 3,927,700 |
| 2009-06-29 | 2009-06-25 | 1.650 | 2,530,000 | +50,000 | 1.58% | 4,174,500 |
| 2009-06-26 | 2009-06-24 | 1.660 | 2,480,000 | +4,000 | 1.55% | 4,116,800 |
| 2009-06-25 | 2009-06-23 | 1.500 | 2,476,000 | +20,000 | 1.55% | 3,714,000 |
| 2009-06-24 | 2009-06-22 | 1.640 | 2,456,000 | +10,000 | 1.54% | 4,027,840 |
| 2009-06-18 | 2009-06-16 | 1.720 | 2,446,000 | -50,000 | 1.53% | 4,207,120 |
| 2009-06-16 | 2009-06-12 | 1.860 | 2,496,000 | +30,000 | 1.56% | 4,642,560 |
| 2009-06-15 | 2009-06-11 | 1.830 | 2,466,000 | +4,000 | 1.54% | 4,512,780 |
| 2009-06-12 | 2009-06-10 | 1.810 | 2,462,000 | +6,000 | 1.54% | 4,456,220 |
| 2009-06-10 | 2009-06-08 | 1.890 | 2,456,000 | +30,000 | 1.54% | 4,641,840 |
| 2009-06-09 | 2009-06-05 | 1.980 | 2,426,000 | -14,000 | 1.52% | 4,803,480 |
| 2009-06-08 | 2009-06-04 | 1.900 | 2,440,000 | +30,000 | 1.52% | 4,636,000 |
| 2009-06-05 | 2009-06-03 | 1.920 | 2,410,000 | -100,000 | 1.51% | 4,627,200 |
| 2009-06-04 | 2009-06-02 | 1.960 | 2,510,000 | -210,000 | 1.57% | 4,919,600 |
| 2009-06-03 | 2009-06-01 | 1.910 | 2,720,000 | +118,000 | 1.70% | 5,195,200 |
| 2009-06-02 | 2009-05-29 | 1.710 | 2,602,000 | -22,000 | 1.63% | 4,449,420 |
| 2009-06-01 | 2009-05-27 | 1.860 | 2,624,000 | -292,000 | 1.64% | 4,880,640 |
| 2009-05-26 | 2009-05-22 | 1.100 | 2,916,000 | +20,000 | 1.82% | 3,207,600 |
| 2009-05-25 | 2009-05-21 | 1.120 | 2,896,000 | +20,000 | 1.81% | 3,243,520 |
| 2009-05-21 | 2009-05-19 | 1.130 | 2,876,000 | +10,000 | 1.80% | 3,249,880 |
| 2009-05-20 | 2009-05-18 | 1.070 | 2,866,000 | -16,000 | 1.79% | 3,066,620 |
| 2009-05-15 | 2009-05-13 | 1.020 | 2,882,000 | +10,000 | 1.80% | 2,939,640 |
| 2009-05-11 | 2009-05-07 | 0.940 | 2,872,000 | +16,000 | 1.80% | 2,699,680 |
| 2009-05-08 | 2009-05-06 | 1.000 | 2,856,000 | +160,000 | 1.79% | 2,856,000 |
| 2009-05-05 | 2009-04-30 | 0.860 | 2,696,000 | -250,000 | 1.69% | 2,318,560 |
| 2009-04-24 | 2009-04-22 | 0.910 | 2,946,000 | +40,000 | 1.84% | 2,680,860 |
| 2009-04-23 | 2009-04-21 | 0.860 | 2,906,000 | +156,000 | 1.82% | 2,499,160 |
| 2009-04-21 | 2009-04-17 | 0.860 | 2,750,000 | +94,000 | 1.72% | 2,365,000 |
| 2009-04-20 | 2009-04-16 | 0.860 | 2,656,000 | +54,000 | 1.66% | 2,284,160 |
| 2009-04-06 | 2009-04-02 | 0.750 | 2,602,000 | -30,000 | 1.63% | 1,951,500 |
| 2009-04-01 | 2009-03-30 | 0.700 | 2,632,000 | +30,000 | 1.65% | 1,842,400 |
| 2009-03-20 | 2009-03-18 | 0.710 | 2,602,000 | -20,000 | 1.63% | 1,847,420 |
| 2009-03-12 | 2009-03-10 | 0.630 | 2,622,000 | -30,000 | 1.64% | 1,651,860 |
| 2009-02-16 | 2009-02-12 | 0.690 | 2,652,000 | -8,000 | 1.66% | 1,829,880 |
| 2009-02-04 | 2009-02-02 | 0.640 | 2,660,000 | -4,000 | 1.66% | 1,702,400 |
| 2009-01-06 | 2009-01-02 | 0.740 | 2,664,000 | -20,000 | 1.67% | 1,971,360 |
| 2008-11-05 | 2008-11-03 | 0.425 | 2,684,000 | +70,000 | 1.68% | 1,140,700 |
| 2008-11-04 | 2008-10-31 | 0.430 | 2,614,000 | +24,000 | 1.63% | 1,124,020 |
| 2008-10-27 | 2008-10-23 | 0.410 | 2,590,000 | -30,000 | 1.62% | 1,061,900 |
| 2008-10-22 | 2008-10-20 | 0.500 | 2,620,000 | -6,000 | 1.64% | 1,310,000 |
| 2008-10-08 | 2008-10-03 | 0.700 | 2,626,000 | +6,000 | 1.64% | 1,838,200 |
| 2008-09-23 | 2008-09-19 | 0.750 | 2,620,000 | -20,000 | 1.64% | 1,965,000 |
| 2008-09-05 | 2008-09-03 | 0.780 | 2,640,000 | +30,000 | 1.65% | 2,059,200 |
| 2008-08-14 | 2008-08-12 | 1.070 | 2,610,000 | -20,000 | 1.63% | 2,792,700 |
| 2008-07-25 | 2008-07-23 | 1.330 | 2,630,000 | +80,000 | 1.64% | 3,497,900 |
| 2008-05-27 | 2008-05-23 | 1.750 | 2,550,000 | -20,000 | 1.59% | 4,462,500 |
| 2008-05-26 | 2008-05-22 | 1.770 | 2,570,000 | -50,000 | 1.61% | 4,548,900 |
| 2008-05-23 | 2008-05-21 | 1.860 | 2,620,000 | -134,000 | 1.64% | 4,873,200 |
| 2008-05-21 | 2008-05-19 | 1.550 | 2,754,000 | +30,000 | 1.72% | 4,268,700 |
| 2008-05-15 | 2008-05-13 | 1.440 | 2,724,000 | +10,000 | 1.70% | 3,922,560 |
| 2008-04-18 | 2008-04-16 | 1.330 | 2,714,000 | -10,000 | 1.70% | 3,609,620 |
| 2008-03-19 | 2008-03-17 | 1.260 | 2,724,000 | -80,000 | 1.70% | 3,432,240 |
| 2008-03-18 | 2008-03-14 | 1.300 | 2,804,000 | +60,000 | 1.75% | 3,645,200 |
| 2008-03-04 | 2008-02-29 | 1.450 | 2,744,000 | +10,000 | 1.71% | 3,978,800 |
| 2008-03-03 | 2008-02-28 | 1.480 | 2,734,000 | +50,000 | 1.71% | 4,046,320 |
| 2008-02-29 | 2008-02-27 | 1.490 | 2,684,000 | -20,000 | 1.68% | 3,999,160 |
| 2008-02-28 | 2008-02-26 | 1.500 | 2,704,000 | +50,000 | 1.69% | 4,056,000 |
| 2008-02-27 | 2008-02-25 | 1.490 | 2,654,000 | -10,000 | 1.66% | 3,954,460 |
| 2008-02-25 | 2008-02-21 | 1.560 | 2,664,000 | -110,000 | 1.67% | 4,155,840 |
| 2008-02-22 | 2008-02-20 | 1.560 | 2,774,000 | -50,000 | 1.73% | 4,327,440 |
| 2008-02-21 | 2008-02-19 | 1.560 | 2,824,000 | +16,000 | 1.76% | 4,405,440 |
| 2008-02-15 | 2008-02-13 | 1.470 | 2,808,000 | -16,000 | 1.75% | 4,127,760 |
| 2008-02-12 | 2008-02-06 | 1.650 | 2,824,000 | +22,000 | 1.76% | 4,659,600 |
| 2008-02-11 | 2008-02-04 | 1.680 | 2,802,000 | +50,000 | 1.75% | 4,707,360 |
| 2008-02-05 | 2008-02-01 | 1.360 | 2,752,000 | +28,000 | 1.72% | 3,742,720 |
| 2008-02-04 | 2008-01-31 | 1.320 | 2,724,000 | +50,000 | 1.70% | 3,595,680 |
| 2008-02-01 | 2008-01-30 | 1.350 | 2,674,000 | -2,000 | 1.67% | 3,609,900 |
| 2008-01-31 | 2008-01-29 | 1.340 | 2,676,000 | -10,000 | 1.67% | 3,585,840 |
| 2008-01-30 | 2008-01-28 | 1.360 | 2,686,000 | +100,000 | 1.68% | 3,652,960 |
| 2008-01-29 | 2008-01-25 | 1.400 | 2,586,000 | +50,000 | 1.62% | 3,620,400 |
| 2008-01-16 | 2008-01-14 | 1.750 | 2,536,000 | +30,000 | 1.58% | 4,438,000 |
| 2008-01-04 | 2008-01-02 | 1.880 | 2,506,000 | -10,000 | 1.57% | 4,711,280 |
| 2008-01-03 | 2007-12-31 | 1.730 | 2,516,000 | -8,000 | 1.57% | 4,352,680 |
| 2007-12-28 | 2007-12-24 | 1.700 | 2,524,000 | -2,000 | 1.58% | 4,290,800 |
| 2007-12-20 | 2007-12-18 | 1.660 | 2,526,000 | -22,000 | 1.58% | 4,193,160 |
| 2007-12-12 | 2007-12-10 | 1.890 | 2,548,000 | +130,000 | 1.59% | 4,815,720 |
| 2007-11-27 | 2007-11-23 | 1.840 | 2,418,000 | -60,000 | 1.51% | 4,449,120 |
| 2007-11-19 | 2007-11-15 | 2.040 | 2,478,000 | -10,000 | 1.55% | 5,055,120 |
| 2007-11-15 | 2007-11-13 | 2.070 | 2,488,000 | -12,000 | 1.55% | 5,150,160 |
| 2007-11-14 | 2007-11-12 | 1.990 | 2,500,000 | +10,000 | 1.56% | 4,975,000 |
| 2007-11-12 | 2007-11-08 | 2.130 | 2,490,000 | +4,000 | 1.56% | 5,303,700 |
| 2007-11-09 | 2007-11-07 | 2.200 | 2,486,000 | +18,000 | 1.55% | 5,469,200 |
| 2007-11-08 | 2007-11-06 | 2.160 | 2,468,000 | +10,000 | 1.54% | 5,330,880 |
| 2007-11-07 | 2007-11-05 | 2.180 | 2,458,000 | +8,000 | 1.54% | 5,358,440 |
| 2007-11-06 | 2007-11-02 | 2.310 | 2,450,000 | +52,000 | 1.53% | 5,659,500 |
| 2007-10-31 | 2007-10-29 | 2.380 | 2,398,000 | -106,000 | 1.50% | 5,707,240 |
| 2007-10-26 | 2007-10-24 | 2.360 | 2,504,000 | +22,000 | 1.57% | 5,909,440 |
| 2007-10-25 | 2007-10-23 | 2.420 | 2,482,000 | -80,000 | 1.55% | 6,006,440 |
| 2007-10-18 | 2007-10-16 | 2.400 | 2,562,000 | +52,000 | 1.60% | 6,148,800 |
| 2007-10-17 | 2007-10-15 | 2.460 | 2,510,000 | -2,000 | 1.57% | 6,174,600 |
| 2007-10-15 | 2007-10-11 | 2.640 | 2,512,000 | -20,000 | 1.57% | 6,631,680 |
| 2007-10-12 | 2007-10-10 | 2.580 | 2,532,000 | -30,000 | 1.58% | 6,532,560 |
| 2007-10-11 | 2007-10-09 | 2.660 | 2,562,000 | -16,000 | 1.60% | 6,814,920 |
| 2007-10-10 | 2007-10-08 | 2.650 | 2,578,000 | +20,000 | 1.61% | 6,831,700 |
| 2007-10-08 | 2007-10-04 | 2.570 | 2,558,000 | -112,000 | 1.60% | 6,574,060 |
| 2007-10-05 | 2007-10-03 | 2.540 | 2,670,000 | +2,000 | 1.67% | 6,781,800 |
| 2007-10-04 | 2007-10-02 | 2.680 | 2,668,000 | -44,000 | 1.67% | 7,150,240 |
| 2007-10-02 | 2007-09-27 | 2.280 | 2,712,000 | +20,000 | 1.70% | 6,183,360 |
| 2007-09-24 | 2007-09-20 | 2.370 | 2,692,000 | -24,000 | 1.68% | 6,380,040 |
| 2007-09-21 | 2007-09-19 | 2.130 | 2,716,000 | +150,000 | 1.70% | 5,785,080 |
| 2007-09-20 | 2007-09-18 | 2.170 | 2,566,000 | +28,000 | 1.60% | 5,568,220 |
| 2007-09-19 | 2007-09-17 | 2.200 | 2,538,000 | +6,000 | 1.59% | 5,583,600 |
| 2007-09-14 | 2007-09-12 | 2.250 | 2,532,000 | +20,000 | 1.58% | 5,697,000 |
| 2007-09-12 | 2007-09-10 | 2.360 | 2,512,000 | -20,000 | 1.57% | 5,928,320 |
| 2007-09-07 | 2007-09-05 | 2.310 | 2,532,000 | +4,000 | 1.58% | 5,848,920 |
| 2007-09-06 | 2007-09-04 | 2.330 | 2,528,000 | +14,000 | 1.58% | 5,890,240 |
| 2007-08-31 | 2007-08-29 | 2.400 | 2,514,000 | -4,000 | 1.57% | 6,033,600 |
| 2007-08-30 | 2007-08-28 | 2.400 | 2,518,000 | -134,000 | 1.57% | 6,043,200 |
| 2007-08-29 | 2007-08-27 | 2.560 | 2,652,000 | -28,000 | 1.66% | 6,789,120 |
| 2007-08-28 | 2007-08-24 | 2.440 | 2,680,000 | -40,000 | 1.68% | 6,539,200 |
| 2007-08-27 | 2007-08-23 | 2.330 | 2,720,000 | -130,000 | 1.70% | 6,337,600 |
| 2007-08-24 | 2007-08-22 | 2.420 | 2,850,000 | -8,000 | 1.78% | 6,897,000 |
| 2007-08-23 | 2007-08-21 | 2.120 | 2,858,000 | -110,000 | 1.79% | 6,058,960 |
| 2007-08-21 | 2007-08-17 | 1.780 | 2,968,000 | -100,000 | 1.85% | 5,283,040 |
| 2007-08-17 | 2007-08-15 | 2.100 | 3,068,000 | +166,000 | 1.92% | 6,442,800 |
| 2007-08-14 | 2007-08-10 | 1.900 | 2,902,000 | -10,000 | 1.81% | 5,513,800 |
| 2007-08-13 | 2007-08-09 | 2.020 | 2,912,000 | +18,000 | 1.82% | 5,882,240 |
| 2007-08-09 | 2007-08-07 | 1.860 | 2,894,000 | -60,000 | 1.81% | 5,382,840 |
| 2007-08-06 | 2007-08-02 | 2.100 | 2,954,000 | +10,000 | 1.85% | 6,203,400 |
| 2007-08-03 | 2007-08-01 | 2.200 | 2,944,000 | +10,000 | 1.84% | 6,476,800 |
| 2007-07-27 | 2007-07-25 | 2.450 | 2,934,000 | -30,000 | 1.83% | 7,188,300 |
| 2007-07-26 | 2007-07-24 | 2.400 | 2,964,000 | +60,000 | 1.85% | 7,113,600 |
| 2007-07-25 | 2007-07-23 | 2.400 | 2,904,000 | -4,000 | 1.81% | 6,969,600 |
| 2007-07-24 | 2007-07-20 | 2.470 | 2,908,000 | -20,000 | 1.82% | 7,182,760 |
| 2007-07-19 | 2007-07-17 | 2.480 | 2,928,000 | +20,000 | 1.83% | 7,261,440 |
| 2007-07-18 | 2007-07-16 | 2.480 | 2,908,000 | +30,000 | 1.82% | 7,211,840 |
| 2007-07-17 | 2007-07-13 | 2.630 | 2,878,000 | +20,000 | 1.80% | 7,569,140 |
| 2007-07-16 | 2007-07-12 | 2.660 | 2,858,000 | +60,000 | 1.79% | 7,602,280 |
| 2007-07-13 | 2007-07-11 | 2.650 | 2,798,000 | +10,000 | 1.75% | 7,414,700 |
| 2007-07-12 | 2007-07-10 | 2.710 | 2,788,000 | +10,000 | 1.74% | 7,555,480 |
| 2007-07-10 | 2007-07-06 | 2.770 | 2,778,000 | -20,000 | 1.74% | 7,695,060 |
| 2007-07-09 | 2007-07-05 | 2.680 | 2,798,000 | +2,000 | 1.75% | 7,498,640 |
| 2007-07-05 | 2007-07-03 | 2.730 | 2,796,000 | +10,000 | 1.75% | 7,633,080 |
| 2007-07-03 | 2007-06-28 | 2.700 | 2,786,000 | +4,000 | 1.74% | 7,522,200 |
| 2007-06-29 | 2007-06-27 | 2.750 | 2,782,000 | +16,000 | 1.74% | 7,650,500 |
| 2007-06-28 | 2007-06-26 | 2.760 | 2,766,000 | +60,000 | 1.73% | 7,634,160 |
| 2007-06-27 | 2007-06-25 | 2.830 | 2,706,000 | +18,000 | 1.69% | 7,657,980 |
| 2007-06-26 | 2007-06-22 | 2.890 | 2,688,000 | 1.68% | 7,768,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy