History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 28,651,000 | +0 | 17.91% | 25,785,900 |
| 2025-10-13 | 2025-10-09 | 0.960 | 28,651,000 | +0 | 17.91% | 27,504,960 |
| 2025-10-10 | 2025-10-08 | 0.910 | 28,651,000 | +0 | 17.91% | 26,072,410 |
| 2025-10-09 | 2025-10-06 | 0.910 | 28,651,000 | +0 | 17.91% | 26,072,410 |
| 2025-10-08 | 2025-10-03 | 0.910 | 28,651,000 | +0 | 17.91% | 26,072,410 |
| 2025-10-06 | 2025-10-02 | 0.900 | 28,651,000 | +0 | 17.91% | 25,785,900 |
| 2025-10-03 | 2025-09-30 | 0.960 | 28,651,000 | +56,000 | 17.91% | 27,504,960 |
| 2025-09-29 | 2025-09-25 | 0.910 | 28,595,000 | +20,000 | 17.87% | 26,021,450 |
| 2025-09-24 | 2025-09-22 | 0.900 | 28,575,000 | +6,000 | 17.86% | 25,717,500 |
| 2025-09-19 | 2025-09-17 | 0.960 | 28,569,000 | -50,000 | 17.86% | 27,426,240 |
| 2025-09-17 | 2025-09-15 | 1.060 | 28,619,000 | -2,000 | 17.89% | 30,336,140 |
| 2025-09-16 | 2025-09-12 | 1.040 | 28,621,000 | -2,000 | 17.89% | 29,765,840 |
| 2025-09-10 | 2025-09-08 | 0.990 | 28,623,000 | -2,000 | 17.89% | 28,336,770 |
| 2025-09-04 | 2025-09-02 | 1.050 | 28,625,000 | -20,000 | 17.89% | 30,056,250 |
| 2025-09-02 | 2025-08-29 | 1.120 | 28,645,000 | -172,000 | 17.90% | 32,082,400 |
| 2025-08-22 | 2025-08-20 | 1.030 | 28,817,000 | +80,000 | 18.01% | 29,681,510 |
| 2025-08-21 | 2025-08-19 | 1.100 | 28,737,000 | +12,000 | 17.96% | 31,610,700 |
| 2025-08-20 | 2025-08-18 | 1.100 | 28,725,000 | -120,000 | 17.95% | 31,597,500 |
| 2025-08-19 | 2025-08-15 | 1.150 | 28,845,000 | +50,000 | 18.03% | 33,171,750 |
| 2025-08-18 | 2025-08-14 | 1.120 | 28,795,000 | -208,000 | 18.00% | 32,250,400 |
| 2025-08-15 | 2025-08-13 | 1.080 | 29,003,000 | -76,000 | 18.13% | 31,323,240 |
| 2025-08-14 | 2025-08-12 | 1.080 | 29,079,000 | -84,000 | 18.17% | 31,405,320 |
| 2025-08-13 | 2025-08-11 | 1.000 | 29,163,000 | +14,000 | 18.23% | 29,163,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 29,149,000 | +50,000 | 18.22% | 28,857,510 |
| 2025-08-08 | 2025-08-06 | 0.930 | 29,099,000 | -2,000 | 18.19% | 27,062,070 |
| 2025-08-07 | 2025-08-05 | 0.980 | 29,101,000 | -2,000 | 18.19% | 28,518,980 |
| 2025-08-05 | 2025-08-01 | 0.960 | 29,103,000 | +8,000 | 18.19% | 27,938,880 |
| 2025-08-01 | 2025-07-30 | 1.020 | 29,095,000 | -2,000 | 18.18% | 29,676,900 |
| 2025-07-29 | 2025-07-25 | 0.910 | 29,097,000 | +90,000 | 18.19% | 26,478,270 |
| 2025-07-28 | 2025-07-24 | 1.020 | 29,007,000 | -96,000 | 18.13% | 29,587,140 |
| 2025-07-25 | 2025-07-23 | 0.960 | 29,103,000 | +10,000 | 18.19% | 27,938,880 |
| 2025-07-23 | 2025-07-21 | 0.960 | 29,093,000 | -320,000 | 18.18% | 27,929,280 |
| 2025-07-22 | 2025-07-18 | 0.890 | 29,413,000 | -146,000 | 18.38% | 26,177,570 |
| 2025-07-21 | 2025-07-17 | 0.890 | 29,559,000 | -50,000 | 18.47% | 26,307,510 |
| 2025-07-18 | 2025-07-16 | 0.860 | 29,609,000 | -26,000 | 18.51% | 25,463,740 |
| 2025-07-10 | 2025-07-08 | 0.840 | 29,635,000 | -200,000 | 18.52% | 24,893,400 |
| 2025-06-27 | 2025-06-25 | 0.770 | 29,835,000 | -4,000 | 18.65% | 22,972,950 |
| 2025-06-23 | 2025-06-19 | 0.710 | 29,839,000 | -100,000 | 18.65% | 21,185,690 |
| 2025-06-20 | 2025-06-18 | 0.760 | 29,939,000 | -236,000 | 18.71% | 22,753,640 |
| 2025-06-19 | 2025-06-17 | 0.740 | 30,175,000 | -68,000 | 18.86% | 22,329,500 |
| 2025-06-11 | 2025-06-09 | 0.760 | 30,243,000 | -96,000 | 18.90% | 22,984,680 |
| 2025-06-02 | 2025-05-29 | 0.740 | 30,339,000 | +40,000 | 18.96% | 22,450,860 |
| 2025-05-30 | 2025-05-28 | 0.720 | 30,299,000 | -2,000 | 18.94% | 21,815,280 |
| 2025-05-27 | 2025-05-23 | 0.730 | 30,301,000 | +368,000 | 18.94% | 22,119,730 |
| 2025-05-26 | 2025-05-22 | 0.700 | 29,933,000 | -2,000 | 18.71% | 20,953,100 |
| 2025-05-21 | 2025-05-19 | 0.710 | 29,935,000 | +14,000 | 18.71% | 21,253,850 |
| 2025-05-20 | 2025-05-16 | 0.730 | 29,921,000 | -2,000 | 18.70% | 21,842,330 |
| 2025-05-16 | 2025-05-14 | 0.740 | 29,923,000 | +38,000 | 18.70% | 22,143,020 |
| 2025-05-15 | 2025-05-13 | 0.710 | 29,885,000 | -2,000 | 18.68% | 21,218,350 |
| 2025-05-14 | 2025-05-12 | 0.760 | 29,887,000 | +74,000 | 18.68% | 22,714,120 |
| 2025-05-13 | 2025-05-09 | 0.740 | 29,813,000 | -2,000 | 18.63% | 22,061,620 |
| 2025-05-12 | 2025-05-08 | 0.760 | 29,815,000 | +94,000 | 18.63% | 22,659,400 |
| 2025-05-08 | 2025-05-06 | 0.760 | 29,721,000 | +494,000 | 18.58% | 22,587,960 |
| 2025-05-06 | 2025-04-30 | 0.760 | 29,227,000 | +378,000 | 18.27% | 22,212,520 |
| 2025-04-25 | 2025-04-23 | 0.710 | 28,849,000 | +90,000 | 18.03% | 20,482,790 |
| 2025-04-24 | 2025-04-22 | 0.710 | 28,759,000 | -2,000 | 17.97% | 20,418,890 |
| 2025-04-22 | 2025-04-16 | 0.770 | 28,761,000 | +46,000 | 17.98% | 22,145,970 |
| 2025-04-17 | 2025-04-15 | 0.780 | 28,715,000 | +104,000 | 17.95% | 22,397,700 |
| 2025-04-14 | 2025-04-10 | 0.700 | 28,611,000 | -2,000 | 17.88% | 20,027,700 |
| 2025-04-10 | 2025-04-08 | 0.620 | 28,613,000 | -2,000 | 17.88% | 17,740,060 |
| 2025-04-09 | 2025-04-07 | 0.620 | 28,615,000 | +76,000 | 17.88% | 17,741,300 |
| 2025-04-07 | 2025-04-02 | 0.670 | 28,539,000 | +100,000 | 17.84% | 19,121,130 |
| 2025-04-01 | 2025-03-28 | 0.700 | 28,439,000 | -2,000 | 17.77% | 19,907,300 |
| 2025-03-31 | 2025-03-27 | 0.740 | 28,441,000 | +100,000 | 17.78% | 21,046,340 |
| 2025-03-28 | 2025-03-26 | 0.800 | 28,341,000 | -2,000 | 17.71% | 22,672,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 28,343,000 | +98,000 | 17.71% | 20,973,820 |
| 2025-03-25 | 2025-03-21 | 0.780 | 28,245,000 | +116,000 | 17.65% | 22,031,100 |
| 2025-03-24 | 2025-03-20 | 0.720 | 28,129,000 | -122,000 | 17.58% | 20,252,880 |
| 2025-03-21 | 2025-03-19 | 0.710 | 28,251,000 | -2,000 | 17.66% | 20,058,210 |
| 2025-03-19 | 2025-03-17 | 0.700 | 28,253,000 | +2,000 | 17.66% | 19,777,100 |
| 2025-03-14 | 2025-03-12 | 0.680 | 28,251,000 | +50,000 | 17.66% | 19,210,680 |
| 2025-03-13 | 2025-03-11 | 0.680 | 28,201,000 | -10,000 | 17.63% | 19,176,680 |
| 2025-03-07 | 2025-03-05 | 0.680 | 28,211,000 | +100,000 | 17.63% | 19,183,480 |
| 2025-03-05 | 2025-03-03 | 0.700 | 28,111,000 | +100,000 | 17.57% | 19,677,700 |
| 2025-02-28 | 2025-02-26 | 0.780 | 28,011,000 | +102,000 | 17.51% | 21,848,580 |
| 2025-02-27 | 2025-02-25 | 0.750 | 27,909,000 | -12,000 | 17.44% | 20,931,750 |
| 2025-02-26 | 2025-02-24 | 0.760 | 27,921,000 | -56,000 | 17.45% | 21,219,960 |
| 2025-02-25 | 2025-02-21 | 0.700 | 27,977,000 | +122,000 | 17.49% | 19,583,900 |
| 2025-02-20 | 2025-02-18 | 0.690 | 27,855,000 | +100,000 | 17.41% | 19,219,950 |
| 2025-02-19 | 2025-02-17 | 0.720 | 27,755,000 | +232,000 | 17.35% | 19,983,600 |
| 2025-02-18 | 2025-02-14 | 0.740 | 27,523,000 | +32,000 | 17.20% | 20,367,020 |
| 2025-02-07 | 2025-02-05 | 0.720 | 27,491,000 | +72,000 | 17.18% | 19,793,520 |
| 2025-01-27 | 2025-01-23 | 0.740 | 27,419,000 | +50,000 | 17.14% | 20,290,060 |
| 2025-01-23 | 2025-01-21 | 0.730 | 27,369,000 | +140,000 | 17.11% | 19,979,370 |
| 2025-01-22 | 2025-01-20 | 0.720 | 27,229,000 | +130,000 | 17.02% | 19,604,880 |
| 2025-01-17 | 2025-01-15 | 0.750 | 27,099,000 | +230,000 | 16.94% | 20,324,250 |
| 2025-01-16 | 2025-01-14 | 0.720 | 26,869,000 | +180,000 | 16.79% | 19,345,680 |
| 2025-01-15 | 2025-01-13 | 0.700 | 26,689,000 | +256,000 | 16.68% | 18,682,300 |
| 2025-01-14 | 2025-01-10 | 0.700 | 26,433,000 | +86,000 | 16.52% | 18,503,100 |
| 2025-01-13 | 2025-01-09 | 0.700 | 26,347,000 | +102,000 | 16.47% | 18,442,900 |
| 2025-01-09 | 2025-01-07 | 0.720 | 26,245,000 | +138,000 | 16.40% | 18,896,400 |
| 2025-01-08 | 2025-01-06 | 0.720 | 26,107,000 | +112,000 | 16.32% | 18,797,040 |
| 2025-01-07 | 2025-01-03 | 0.720 | 25,995,000 | +130,000 | 16.25% | 18,716,400 |
| 2025-01-06 | 2025-01-02 | 0.700 | 25,865,000 | +176,000 | 16.17% | 18,105,500 |
| 2025-01-03 | 2024-12-31 | 0.700 | 25,689,000 | +50,000 | 16.06% | 17,982,300 |
| 2025-01-02 | 2024-12-27 | 0.710 | 25,639,000 | +28,000 | 16.02% | 18,203,690 |
| 2024-12-30 | 2024-12-24 | 0.700 | 25,611,000 | +100,000 | 16.01% | 17,927,700 |
| 2024-12-23 | 2024-12-19 | 0.660 | 25,511,000 | +100,000 | 15.94% | 16,837,260 |
| 2024-12-20 | 2024-12-18 | 0.700 | 25,411,000 | +2,000 | 15.88% | 17,787,700 |
| 2024-12-18 | 2024-12-16 | 0.730 | 25,409,000 | +72,000 | 15.88% | 18,548,570 |
| 2024-12-11 | 2024-12-09 | 0.720 | 25,337,000 | -20,000 | 15.84% | 18,242,640 |
| 2024-12-06 | 2024-12-04 | 0.780 | 25,357,000 | -522,000 | 15.85% | 19,778,460 |
| 2024-12-04 | 2024-12-02 | 0.720 | 25,879,000 | -28,000 | 16.17% | 18,632,880 |
| 2024-11-28 | 2024-11-26 | 0.660 | 25,907,000 | +28,000 | 16.19% | 17,098,620 |
| 2024-11-27 | 2024-11-25 | 0.680 | 25,879,000 | +2,000 | 16.17% | 17,597,720 |
| 2024-11-25 | 2024-11-21 | 0.740 | 25,877,000 | +100,000 | 16.17% | 19,148,980 |
| 2024-11-19 | 2024-11-15 | 0.760 | 25,777,000 | +86,000 | 16.11% | 19,590,520 |
| 2024-11-18 | 2024-11-14 | 0.750 | 25,691,000 | +318,000 | 16.06% | 19,268,250 |
| 2024-11-08 | 2024-11-06 | 0.790 | 25,373,000 | +4,000 | 15.86% | 20,044,670 |
| 2024-11-06 | 2024-11-04 | 0.800 | 25,369,000 | -30,000 | 15.86% | 20,295,200 |
| 2024-11-05 | 2024-11-01 | 0.860 | 25,399,000 | -132,000 | 15.87% | 21,843,140 |
| 2024-11-04 | 2024-10-31 | 0.820 | 25,531,000 | +34,000 | 15.96% | 20,935,420 |
| 2024-11-01 | 2024-10-30 | 0.800 | 25,497,000 | +2,000 | 15.94% | 20,397,600 |
| 2024-10-31 | 2024-10-29 | 0.800 | 25,495,000 | +20,000 | 15.93% | 20,396,000 |
| 2024-10-30 | 2024-10-28 | 0.810 | 25,475,000 | +2,000 | 15.92% | 20,634,750 |
| 2024-10-25 | 2024-10-23 | 0.820 | 25,473,000 | +44,000 | 15.92% | 20,887,860 |
| 2024-10-22 | 2024-10-18 | 0.800 | 25,429,000 | +20,000 | 15.89% | 20,343,200 |
| 2024-10-21 | 2024-10-17 | 0.750 | 25,409,000 | +40,000 | 15.88% | 19,056,750 |
| 2024-10-18 | 2024-10-16 | 0.840 | 25,369,000 | +24,000 | 15.86% | 21,309,960 |
| 2024-10-15 | 2024-10-10 | 0.870 | 25,345,000 | +4,000 | 15.84% | 22,050,150 |
| 2024-10-14 | 2024-10-09 | 0.880 | 25,341,000 | +4,000 | 15.84% | 22,300,080 |
| 2024-10-10 | 2024-10-08 | 0.890 | 25,337,000 | +2,000 | 15.84% | 22,549,930 |
| 2024-10-09 | 2024-10-07 | 0.930 | 25,335,000 | -8,000 | 15.83% | 23,561,550 |
| 2024-10-08 | 2024-10-04 | 0.810 | 25,343,000 | +52,000 | 15.84% | 20,527,830 |
| 2024-10-07 | 2024-10-03 | 0.830 | 25,291,000 | +80,000 | 15.81% | 20,991,530 |
| 2024-10-04 | 2024-10-02 | 0.840 | 25,211,000 | +6,000 | 15.76% | 21,177,240 |
| 2024-10-03 | 2024-09-30 | 0.840 | 25,205,000 | +112,000 | 15.75% | 21,172,200 |
| 2024-10-02 | 2024-09-27 | 0.820 | 25,093,000 | -4,000 | 15.68% | 20,576,260 |
| 2024-09-30 | 2024-09-26 | 0.780 | 25,097,000 | +10,000 | 15.69% | 19,575,660 |
| 2024-09-27 | 2024-09-25 | 0.750 | 25,087,000 | +80,000 | 15.68% | 18,815,250 |
| 2024-09-26 | 2024-09-24 | 0.740 | 25,007,000 | +112,000 | 15.63% | 18,505,180 |
| 2024-09-23 | 2024-09-19 | 0.690 | 24,895,000 | +16,000 | 15.56% | 17,177,550 |
| 2024-09-19 | 2024-09-16 | 0.780 | 24,879,000 | +90,000 | 15.55% | 19,405,620 |
| 2024-09-17 | 2024-09-13 | 0.630 | 24,789,000 | +70,000 | 15.49% | 15,617,070 |
| 2024-09-03 | 2024-08-30 | 0.700 | 24,719,000 | -16,000 | 15.45% | 17,303,300 |
| 2024-08-26 | 2024-08-22 | 0.660 | 24,735,000 | -10,000 | 15.46% | 16,325,100 |
| 2024-08-20 | 2024-08-16 | 0.660 | 24,745,000 | +4,000 | 15.47% | 16,331,700 |
| 2024-08-19 | 2024-08-15 | 0.640 | 24,741,000 | +86,000 | 15.46% | 15,834,240 |
| 2024-07-15 | 2024-07-11 | 0.660 | 24,655,000 | -6,000 | 15.41% | 16,272,300 |
| 2024-06-04 | 2024-05-31 | 0.690 | 24,661,000 | +40,000 | 15.41% | 17,016,090 |
| 2024-05-22 | 2024-05-20 | 0.690 | 24,621,000 | +2,000 | 15.39% | 16,988,490 |
| 2024-05-14 | 2024-05-10 | 0.790 | 24,619,000 | +8,000 | 15.39% | 19,449,010 |
| 2024-05-10 | 2024-05-08 | 0.690 | 24,611,000 | +4,000 | 15.38% | 16,981,590 |
| 2024-05-09 | 2024-05-07 | 0.720 | 24,607,000 | +2,000 | 15.38% | 17,717,040 |
| 2024-05-08 | 2024-05-06 | 0.720 | 24,605,000 | +8,000 | 15.38% | 17,715,600 |
| 2024-05-07 | 2024-05-03 | 0.790 | 24,597,000 | +2,000 | 15.37% | 19,431,630 |
| 2024-05-06 | 2024-05-02 | 0.790 | 24,595,000 | -50,000 | 15.37% | 19,430,050 |
| 2024-04-26 | 2024-04-24 | 0.850 | 24,645,000 | +2,000 | 15.40% | 20,948,250 |
| 2024-04-16 | 2024-04-12 | 0.650 | 24,643,000 | +4,000 | 15.40% | 16,017,950 |
| 2024-04-10 | 2024-04-08 | 0.660 | 24,639,000 | +2,000 | 15.40% | 16,261,740 |
| 2024-04-09 | 2024-04-05 | 0.710 | 24,637,000 | +2,000 | 15.40% | 17,492,270 |
| 2024-04-08 | 2024-04-03 | 0.770 | 24,635,000 | +2,000 | 15.40% | 18,968,950 |
| 2024-04-05 | 2024-04-02 | 0.720 | 24,633,000 | +2,000 | 15.40% | 17,735,760 |
| 2024-04-03 | 2024-03-28 | 0.830 | 24,631,000 | -32,000 | 15.39% | 20,443,730 |
| 2024-03-27 | 2024-03-25 | 0.920 | 24,663,000 | +2,000 | 15.41% | 22,689,960 |
| 2024-03-26 | 2024-03-22 | 0.750 | 24,661,000 | +2,000 | 15.41% | 18,495,750 |
| 2024-03-22 | 2024-03-20 | 0.950 | 24,659,000 | +2,000 | 15.41% | 23,426,050 |
| 2024-03-21 | 2024-03-19 | 0.800 | 24,657,000 | +2,000 | 15.41% | 19,725,600 |
| 2024-03-14 | 2024-03-12 | 0.850 | 24,655,000 | -8,000 | 15.41% | 20,956,750 |
| 2024-03-13 | 2024-03-11 | 0.890 | 24,663,000 | +2,000 | 15.41% | 21,950,070 |
| 2024-03-08 | 2024-03-06 | 0.760 | 24,661,000 | +4,000 | 15.41% | 18,742,360 |
| 2024-02-29 | 2024-02-27 | 0.740 | 24,657,000 | +80,000 | 15.41% | 18,246,180 |
| 2024-01-31 | 2024-01-29 | 0.700 | 24,577,000 | -10,000 | 15.36% | 17,203,900 |
| 2024-01-29 | 2024-01-25 | 0.730 | 24,587,000 | -120,000 | 15.37% | 17,948,510 |
| 2024-01-03 | 2023-12-29 | 0.880 | 24,707,000 | +2,000 | 15.44% | 21,742,160 |
| 2023-12-29 | 2023-12-27 | 0.770 | 24,705,000 | +18,000 | 15.44% | 19,022,850 |
| 2023-12-28 | 2023-12-22 | 0.820 | 24,687,000 | +2,000 | 15.43% | 20,243,340 |
| 2023-12-27 | 2023-12-21 | 0.720 | 24,685,000 | -66,000 | 15.43% | 17,773,200 |
| 2023-12-19 | 2023-12-15 | 0.770 | 24,751,000 | +132,000 | 15.47% | 19,058,270 |
| 2023-12-18 | 2023-12-14 | 0.770 | 24,619,000 | -100,000 | 15.39% | 18,956,630 |
| 2023-12-11 | 2023-12-07 | 0.670 | 24,719,000 | +114,000 | 15.45% | 16,561,730 |
| 2023-12-08 | 2023-12-06 | 0.680 | 24,605,000 | -10,000 | 15.38% | 16,731,400 |
| 2023-12-06 | 2023-12-04 | 0.690 | 24,615,000 | -26,000 | 15.38% | 16,984,350 |
| 2023-11-29 | 2023-11-27 | 0.680 | 24,641,000 | -100,000 | 15.40% | 16,755,880 |
| 2023-11-20 | 2023-11-16 | 0.660 | 24,741,000 | +2,000 | 15.46% | 16,329,060 |
| 2023-11-17 | 2023-11-15 | 0.730 | 24,739,000 | +2,000 | 15.46% | 18,059,470 |
| 2023-11-14 | 2023-11-10 | 0.740 | 24,737,000 | +2,000 | 15.46% | 18,305,380 |
| 2023-11-13 | 2023-11-09 | 0.760 | 24,735,000 | +2,000 | 15.46% | 18,798,600 |
| 2023-11-10 | 2023-11-08 | 0.760 | 24,733,000 | +2,000 | 15.46% | 18,797,080 |
| 2023-11-03 | 2023-11-01 | 0.780 | 24,731,000 | +2,000 | 15.46% | 19,290,180 |
| 2023-11-01 | 2023-10-30 | 0.740 | 24,729,000 | +6,000 | 15.46% | 18,299,460 |
| 2023-10-27 | 2023-10-25 | 0.730 | 24,723,000 | +26,000 | 15.45% | 18,047,790 |
| 2023-10-25 | 2023-10-20 | 0.740 | 24,697,000 | +2,000 | 15.44% | 18,275,780 |
| 2023-10-20 | 2023-10-18 | 0.730 | 24,695,000 | +6,000 | 15.43% | 18,027,350 |
| 2023-10-17 | 2023-10-13 | 0.760 | 24,689,000 | +70,000 | 15.43% | 18,763,640 |
| 2023-10-16 | 2023-10-12 | 0.750 | 24,619,000 | +40,000 | 15.39% | 18,464,250 |
| 2023-10-13 | 2023-10-11 | 0.670 | 24,579,000 | -8,000 | 15.36% | 16,467,930 |
| 2023-10-12 | 2023-10-10 | 0.670 | 24,587,000 | +48,000 | 15.37% | 16,473,290 |
| 2023-09-26 | 2023-09-22 | 0.670 | 24,539,000 | +4,000 | 15.34% | 16,441,130 |
| 2023-09-19 | 2023-09-15 | 0.680 | 24,535,000 | -4,000 | 15.33% | 16,683,800 |
| 2023-09-15 | 2023-09-13 | 0.720 | 24,539,000 | +6,000 | 15.34% | 17,668,080 |
| 2023-09-14 | 2023-09-12 | 0.740 | 24,533,000 | +4,000 | 15.33% | 18,154,420 |
| 2023-09-13 | 2023-09-11 | 0.700 | 24,529,000 | +4,000 | 15.33% | 17,170,300 |
| 2023-08-28 | 2023-08-24 | 0.740 | 24,525,000 | +10,000 | 15.33% | 18,148,500 |
| 2023-08-25 | 2023-08-23 | 0.740 | 24,515,000 | +6,000 | 15.32% | 18,141,100 |
| 2023-08-24 | 2023-08-22 | 0.770 | 24,509,000 | +4,000 | 15.32% | 18,871,930 |
| 2023-08-23 | 2023-08-21 | 0.780 | 24,505,000 | +10,000 | 15.32% | 19,113,900 |
| 2023-08-16 | 2023-08-14 | 0.780 | 24,495,000 | +4,000 | 15.31% | 19,106,100 |
| 2023-08-15 | 2023-08-11 | 0.790 | 24,491,000 | +2,000 | 15.31% | 19,347,890 |
| 2023-08-08 | 2023-08-04 | 0.810 | 24,489,000 | -8,000 | 15.31% | 19,836,090 |
| 2023-08-04 | 2023-08-02 | 0.800 | 24,497,000 | +34,000 | 15.31% | 19,597,600 |
| 2023-08-01 | 2023-07-28 | 0.840 | 24,463,000 | +40,000 | 15.29% | 20,548,920 |
| 2023-07-31 | 2023-07-27 | 0.800 | 24,423,000 | +2,000 | 15.26% | 19,538,400 |
| 2023-07-27 | 2023-07-25 | 0.880 | 24,421,000 | +12,000 | 15.26% | 21,490,480 |
| 2023-07-24 | 2023-07-20 | 0.880 | 24,409,000 | +2,000 | 15.26% | 21,479,920 |
| 2023-06-27 | 2023-06-23 | 0.830 | 24,407,000 | +2,000 | 15.25% | 20,257,810 |
| 2023-06-26 | 2023-06-21 | 0.810 | 24,405,000 | +2,000 | 15.25% | 19,768,050 |
| 2023-06-20 | 2023-06-16 | 0.900 | 24,403,000 | +12,000 | 15.25% | 21,962,700 |
| 2023-06-13 | 2023-06-09 | 0.800 | 24,391,000 | +6,000 | 15.24% | 19,512,800 |
| 2023-06-06 | 2023-06-02 | 0.820 | 24,385,000 | -22,000 | 15.24% | 19,995,700 |
| 2023-06-02 | 2023-05-31 | 0.870 | 24,407,000 | +10,000 | 15.25% | 21,234,090 |
| 2023-05-30 | 2023-05-25 | 0.820 | 24,397,000 | +2,000 | 15.25% | 20,005,540 |
| 2023-05-29 | 2023-05-24 | 0.800 | 24,395,000 | +70,000 | 15.25% | 19,516,000 |
| 2023-05-25 | 2023-05-23 | 0.820 | 24,325,000 | +50,000 | 15.20% | 19,946,500 |
| 2023-05-24 | 2023-05-22 | 0.890 | 24,275,000 | +8,000 | 15.17% | 21,604,750 |
| 2023-05-22 | 2023-05-18 | 0.870 | 24,267,000 | +68,000 | 15.17% | 21,112,290 |
| 2023-05-11 | 2023-05-09 | 0.950 | 24,199,000 | +8,000 | 15.12% | 22,989,050 |
| 2023-05-10 | 2023-05-08 | 0.990 | 24,191,000 | +4,000 | 15.12% | 23,949,090 |
| 2023-04-25 | 2023-04-21 | 0.970 | 24,187,000 | +6,000 | 15.12% | 23,461,390 |
| 2023-04-19 | 2023-04-17 | 0.900 | 24,181,000 | +62,000 | 15.11% | 21,762,900 |
| 2023-04-13 | 2023-04-11 | 0.890 | 24,119,000 | -6,000 | 15.07% | 21,465,910 |
| 2023-04-06 | 2023-04-03 | 0.950 | 24,125,000 | +778,000 | 15.08% | 22,918,750 |
| 2023-04-04 | 2023-03-31 | 0.920 | 23,347,000 | -2,000 | 14.59% | 21,479,240 |
| 2023-03-30 | 2023-03-28 | 0.900 | 23,349,000 | +60,000 | 14.59% | 21,014,100 |
| 2023-03-28 | 2023-03-24 | 0.920 | 23,289,000 | +12,000 | 14.56% | 21,425,880 |
| 2023-03-21 | 2023-03-17 | 0.900 | 23,277,000 | +68,000 | 14.55% | 20,949,300 |
| 2023-03-20 | 2023-03-16 | 0.880 | 23,209,000 | -150,000 | 14.51% | 20,423,920 |
| 2023-03-17 | 2023-03-15 | 0.910 | 23,359,000 | +100,000 | 14.60% | 21,256,690 |
| 2023-03-16 | 2023-03-14 | 0.920 | 23,259,000 | -12,000 | 14.54% | 21,398,280 |
| 2023-02-10 | 2023-02-08 | 1.010 | 23,271,000 | +8,000 | 14.54% | 23,503,710 |
| 2023-02-06 | 2023-02-02 | 1.010 | 23,263,000 | -100,000 | 14.54% | 23,495,630 |
| 2023-01-27 | 2023-01-20 | 1.030 | 23,363,000 | +2,000 | 14.60% | 24,063,890 |
| 2023-01-09 | 2023-01-05 | 0.970 | 23,361,000 | -4,000 | 14.60% | 22,660,170 |
| 2023-01-06 | 2023-01-04 | 1.040 | 23,365,000 | +4,000 | 14.60% | 24,299,600 |
| 2022-12-05 | 2022-12-01 | 0.900 | 23,361,000 | -20,000 | 14.60% | 21,024,900 |
| 2022-10-26 | 2022-10-24 | 0.890 | 23,381,000 | +66,000 | 14.61% | 20,809,090 |
| 2022-10-24 | 2022-10-20 | 0.970 | 23,315,000 | +50,000 | 14.57% | 22,615,550 |
| 2022-10-20 | 2022-10-18 | 0.920 | 23,265,000 | +2,000 | 14.54% | 21,403,800 |
| 2022-10-14 | 2022-10-12 | 0.960 | 23,263,000 | +50,000 | 14.54% | 22,332,480 |
| 2022-10-13 | 2022-10-11 | 0.920 | 23,213,000 | -120,000 | 14.51% | 21,355,960 |
| 2022-10-10 | 2022-10-06 | 0.950 | 23,333,000 | -50,000 | 14.58% | 22,166,350 |
| 2022-09-13 | 2022-09-08 | 1.100 | 23,383,000 | -2,000 | 14.61% | 25,721,300 |
| 2022-09-06 | 2022-09-02 | 1.250 | 23,385,000 | -134,000 | 14.62% | 29,231,250 |
| 2022-08-31 | 2022-08-29 | 1.320 | 23,519,000 | -40,000 | 14.70% | 31,045,080 |
| 2022-08-18 | 2022-08-16 | 1.180 | 23,559,000 | +4,000 | 14.72% | 27,799,620 |
| 2022-08-16 | 2022-08-12 | 1.160 | 23,555,000 | -124,000 | 14.72% | 27,323,800 |
| 2022-07-20 | 2022-07-18 | 0.970 | 23,679,000 | -104,000 | 14.80% | 22,968,630 |
| 2022-07-19 | 2022-07-15 | 0.980 | 23,783,000 | +320,000 | 14.86% | 23,307,340 |
| 2022-06-16 | 2022-06-14 | 1.030 | 23,463,000 | -144,000 | 14.66% | 24,166,890 |
| 2022-06-14 | 2022-06-10 | 1.040 | 23,607,000 | +2,000 | 14.75% | 24,551,280 |
| 2022-05-31 | 2022-05-27 | 1.040 | 23,605,000 | -20,000 | 14.75% | 24,549,200 |
| 2022-04-28 | 2022-04-26 | 1.130 | 23,625,000 | +108,000 | 14.77% | 26,696,250 |
| 2022-04-21 | 2022-04-19 | 1.170 | 23,517,000 | +50,000 | 14.70% | 27,514,890 |
| 2022-04-08 | 2022-04-06 | 1.170 | 23,467,000 | -2,000 | 14.67% | 27,456,390 |
| 2022-03-18 | 2022-03-16 | 1.160 | 23,469,000 | +6,000 | 14.67% | 27,224,040 |
| 2022-03-17 | 2022-03-15 | 1.090 | 23,463,000 | +98,000 | 14.66% | 25,574,670 |
| 2022-03-16 | 2022-03-14 | 1.220 | 23,365,000 | +126,000 | 14.60% | 28,505,300 |
| 2022-03-15 | 2022-03-11 | 1.300 | 23,239,000 | +80,000 | 14.52% | 30,210,700 |
| 2022-03-14 | 2022-03-10 | 1.310 | 23,159,000 | +114,000 | 14.47% | 30,338,290 |
| 2022-03-10 | 2022-03-08 | 1.170 | 23,045,000 | -20,000 | 14.40% | 26,962,650 |
| 2022-03-09 | 2022-03-07 | 1.200 | 23,065,000 | +248,000 | 14.42% | 27,678,000 |
| 2022-03-08 | 2022-03-04 | 1.260 | 22,817,000 | +40,000 | 14.26% | 28,749,420 |
| 2022-02-07 | 2022-01-31 | 1.360 | 22,777,000 | +2,000 | 14.24% | 30,976,720 |
| 2022-02-04 | 2022-01-27 | 1.420 | 22,775,000 | +56,000 | 14.23% | 32,340,500 |
| 2022-01-28 | 2022-01-26 | 1.470 | 22,719,000 | +50,000 | 14.20% | 33,396,930 |
| 2022-01-27 | 2022-01-25 | 1.450 | 22,669,000 | +46,000 | 14.17% | 32,870,050 |
| 2022-01-26 | 2022-01-24 | 1.550 | 22,623,000 | +66,000 | 14.14% | 35,065,650 |
| 2022-01-25 | 2022-01-21 | 1.610 | 22,557,000 | +80,000 | 14.10% | 36,316,770 |
| 2022-01-24 | 2022-01-20 | 1.720 | 22,477,000 | +96,000 | 14.05% | 38,660,440 |
| 2022-01-21 | 2022-01-19 | 1.660 | 22,381,000 | -2,000 | 13.99% | 37,152,460 |
| 2022-01-20 | 2022-01-18 | 1.640 | 22,383,000 | +80,000 | 13.99% | 36,708,120 |
| 2022-01-19 | 2022-01-17 | 1.670 | 22,303,000 | -34,000 | 13.94% | 37,246,010 |
| 2022-01-18 | 2022-01-14 | 1.860 | 22,337,000 | +104,000 | 13.96% | 41,546,820 |
| 2022-01-17 | 2022-01-13 | 1.920 | 22,233,000 | -44,000 | 13.90% | 42,687,360 |
| 2022-01-14 | 2022-01-12 | 1.910 | 22,277,000 | +66,000 | 13.92% | 42,549,070 |
| 2022-01-13 | 2022-01-11 | 1.900 | 22,211,000 | +62,000 | 13.88% | 42,200,900 |
| 2022-01-12 | 2022-01-10 | 1.900 | 22,149,000 | -10,000 | 13.84% | 42,083,100 |
| 2022-01-11 | 2022-01-07 | 1.860 | 22,159,000 | -20,000 | 13.85% | 41,215,740 |
| 2022-01-07 | 2022-01-05 | 1.840 | 22,179,000 | -20,000 | 13.86% | 40,809,360 |
| 2022-01-06 | 2022-01-04 | 1.860 | 22,199,000 | -16,000 | 13.87% | 41,290,140 |
| 2022-01-05 | 2022-01-03 | 1.800 | 22,215,000 | -6,000 | 13.88% | 39,987,000 |
| 2022-01-04 | 2021-12-31 | 1.780 | 22,221,000 | +90,000 | 13.89% | 39,553,380 |
| 2022-01-03 | 2021-12-29 | 1.930 | 22,131,000 | -28,000 | 13.83% | 42,712,830 |
| 2021-12-30 | 2021-12-28 | 1.780 | 22,159,000 | -252,000 | 13.85% | 39,443,020 |
| 2021-12-29 | 2021-12-24 | 1.820 | 22,411,000 | -86,000 | 14.01% | 40,788,020 |
| 2021-12-28 | 2021-12-22 | 1.850 | 22,497,000 | -68,000 | 14.06% | 41,619,450 |
| 2021-12-23 | 2021-12-21 | 2.020 | 22,565,000 | +94,000 | 14.10% | 45,581,300 |
| 2021-12-22 | 2021-12-20 | 1.740 | 22,471,000 | -84,000 | 14.04% | 39,099,540 |
| 2021-12-21 | 2021-12-17 | 1.790 | 22,555,000 | -8,000 | 14.10% | 40,373,450 |
| 2021-12-20 | 2021-12-16 | 1.740 | 22,563,000 | -464,000 | 14.10% | 39,259,620 |
| 2021-12-17 | 2021-12-15 | 2.110 | 23,027,000 | -46,000 | 14.39% | 48,586,970 |
| 2021-12-16 | 2021-12-14 | 2.010 | 23,073,000 | -382,000 | 14.42% | 46,376,730 |
| 2021-12-15 | 2021-12-13 | 2.220 | 23,455,000 | -760,000 | 14.66% | 52,070,100 |
| 2021-12-14 | 2021-12-10 | 1.590 | 24,215,000 | +90,000 | 15.13% | 38,501,850 |
| 2021-12-13 | 2021-12-09 | 1.300 | 24,125,000 | +6,000 | 15.08% | 31,362,500 |
| 2021-12-10 | 2021-12-08 | 1.220 | 24,119,000 | +90,000 | 15.07% | 29,425,180 |
| 2021-12-09 | 2021-12-07 | 1.190 | 24,029,000 | +40,000 | 15.02% | 28,594,510 |
| 2021-12-08 | 2021-12-06 | 1.210 | 23,989,000 | +422,000 | 14.99% | 29,026,690 |
| 2021-12-07 | 2021-12-03 | 1.200 | 23,567,000 | +418,000 | 14.73% | 28,280,400 |
| 2021-12-06 | 2021-12-02 | 1.150 | 23,149,000 | +58,000 | 14.47% | 26,621,350 |
| 2021-12-01 | 2021-11-29 | 1.130 | 23,091,000 | -40,000 | 14.43% | 26,092,830 |
| 2021-11-30 | 2021-11-26 | 1.120 | 23,131,000 | -8,000 | 14.46% | 25,906,720 |
| 2021-11-26 | 2021-11-24 | 1.160 | 23,139,000 | -86,000 | 14.46% | 26,841,240 |
| 2021-11-25 | 2021-11-23 | 1.180 | 23,225,000 | -62,000 | 14.52% | 27,405,500 |
| 2021-11-24 | 2021-11-22 | 1.170 | 23,287,000 | -94,000 | 14.55% | 27,245,790 |
| 2021-11-23 | 2021-11-19 | 1.190 | 23,381,000 | +100,000 | 14.61% | 27,823,390 |
| 2021-11-19 | 2021-11-17 | 1.200 | 23,281,000 | -50,000 | 14.55% | 27,937,200 |
| 2021-11-18 | 2021-11-16 | 1.190 | 23,331,000 | -122,000 | 14.58% | 27,763,890 |
| 2021-11-16 | 2021-11-12 | 1.100 | 23,453,000 | -12,000 | 14.66% | 25,798,300 |
| 2021-11-15 | 2021-11-11 | 1.120 | 23,465,000 | +72,000 | 14.67% | 26,280,800 |
| 2021-11-12 | 2021-11-10 | 1.010 | 23,393,000 | +86,000 | 14.62% | 23,626,930 |
| 2021-11-10 | 2021-11-08 | 1.020 | 23,307,000 | +194,000 | 14.57% | 23,773,140 |
| 2021-11-09 | 2021-11-05 | 1.020 | 23,113,000 | +222,000 | 14.45% | 23,575,260 |
| 2021-11-05 | 2021-11-03 | 1.030 | 22,891,000 | +62,000 | 14.31% | 23,577,730 |
| 2021-11-02 | 2021-10-29 | 1.050 | 22,829,000 | +100,000 | 14.27% | 23,970,450 |
| 2021-11-01 | 2021-10-28 | 1.070 | 22,729,000 | +46,000 | 14.21% | 24,320,030 |
| 2021-10-29 | 2021-10-27 | 1.050 | 22,683,000 | +20,000 | 14.18% | 23,817,150 |
| 2021-10-27 | 2021-10-25 | 1.050 | 22,663,000 | +204,000 | 14.16% | 23,796,150 |
| 2021-10-26 | 2021-10-22 | 1.110 | 22,459,000 | +150,000 | 14.04% | 24,929,490 |
| 2021-10-25 | 2021-10-21 | 1.070 | 22,309,000 | -24,000 | 13.94% | 23,870,630 |
| 2021-10-21 | 2021-10-19 | 1.080 | 22,333,000 | +50,000 | 13.96% | 24,119,640 |
| 2021-10-18 | 2021-10-12 | 1.050 | 22,283,000 | +130,000 | 13.93% | 23,397,150 |
| 2021-10-12 | 2021-10-08 | 1.030 | 22,153,000 | +70,000 | 13.85% | 22,817,590 |
| 2021-10-08 | 2021-10-06 | 1.050 | 22,083,000 | +156,000 | 13.80% | 23,187,150 |
| 2021-10-07 | 2021-10-05 | 1.070 | 21,927,000 | +50,000 | 13.70% | 23,461,890 |
| 2021-09-23 | 2021-09-20 | 1.040 | 21,877,000 | +30,000 | 13.67% | 22,752,080 |
| 2021-09-20 | 2021-09-16 | 1.080 | 21,847,000 | +84,000 | 13.65% | 23,594,760 |
| 2021-09-16 | 2021-09-14 | 1.100 | 21,763,000 | -10,000 | 13.60% | 23,939,300 |
| 2021-09-15 | 2021-09-13 | 1.100 | 21,773,000 | -10,000 | 13.61% | 23,950,300 |
| 2021-09-14 | 2021-09-10 | 1.100 | 21,783,000 | +30,000 | 13.61% | 23,961,300 |
| 2021-09-07 | 2021-09-03 | 1.050 | 21,753,000 | -12,000 | 13.60% | 22,840,650 |
| 2021-08-30 | 2021-08-26 | 1.020 | 21,765,000 | +2,000 | 13.60% | 22,200,300 |
| 2021-08-27 | 2021-08-25 | 1.020 | 21,763,000 | +2,000 | 13.60% | 22,198,260 |
| 2021-08-20 | 2021-08-18 | 1.070 | 21,761,000 | -20,000 | 13.60% | 23,284,270 |
| 2021-08-19 | 2021-08-17 | 1.080 | 21,781,000 | -158,000 | 13.61% | 23,523,480 |
| 2021-08-18 | 2021-08-16 | 1.040 | 21,939,000 | +214,000 | 13.71% | 22,816,560 |
| 2021-08-17 | 2021-08-13 | 1.070 | 21,725,000 | +186,000 | 13.58% | 23,245,750 |
| 2021-08-16 | 2021-08-12 | 1.130 | 21,539,000 | +300,000 | 13.46% | 24,339,070 |
| 2021-08-13 | 2021-08-11 | 1.050 | 21,239,000 | +20,000 | 13.27% | 22,300,950 |
| 2021-08-11 | 2021-08-09 | 1.080 | 21,219,000 | +40,000 | 13.26% | 22,916,520 |
| 2021-08-06 | 2021-08-04 | 1.120 | 21,179,000 | -2,000 | 13.24% | 23,720,480 |
| 2021-08-04 | 2021-08-02 | 1.130 | 21,181,000 | -20,000 | 13.24% | 23,934,530 |
| 2021-08-03 | 2021-07-30 | 1.050 | 21,201,000 | -4,000 | 13.25% | 22,261,050 |
| 2021-07-29 | 2021-07-27 | 1.000 | 21,205,000 | +102,000 | 13.25% | 21,205,000 |
| 2021-07-28 | 2021-07-26 | 1.030 | 21,103,000 | +22,000 | 13.19% | 21,736,090 |
| 2021-07-27 | 2021-07-23 | 1.050 | 21,081,000 | -10,000 | 13.18% | 22,135,050 |
| 2021-07-26 | 2021-07-22 | 1.050 | 21,091,000 | -30,000 | 13.18% | 22,145,550 |
| 2021-07-23 | 2021-07-21 | 1.050 | 21,121,000 | +8,000 | 13.20% | 22,177,050 |
| 2021-07-21 | 2021-07-19 | 1.020 | 21,113,000 | +8,000 | 13.20% | 21,535,260 |
| 2021-07-20 | 2021-07-16 | 1.050 | 21,105,000 | +310,000 | 13.19% | 22,160,250 |
| 2021-07-16 | 2021-07-14 | 1.100 | 20,795,000 | -64,000 | 13.00% | 22,874,500 |
| 2021-07-13 | 2021-07-09 | 1.070 | 20,859,000 | +6,000 | 13.04% | 22,319,130 |
| 2021-07-12 | 2021-07-08 | 1.030 | 20,853,000 | +50,000 | 13.03% | 21,478,590 |
| 2021-07-08 | 2021-07-06 | 1.110 | 20,803,000 | +8,000 | 13.00% | 23,091,330 |
| 2021-07-07 | 2021-07-05 | 1.110 | 20,795,000 | -400,000 | 13.00% | 23,082,450 |
| 2021-07-06 | 2021-07-02 | 1.170 | 21,195,000 | -10,000 | 13.25% | 24,798,150 |
| 2021-07-05 | 2021-06-30 | 1.260 | 21,205,000 | +956,000 | 13.25% | 26,718,300 |
| 2021-06-29 | 2021-06-25 | 1.090 | 20,249,000 | +48,000 | 12.66% | 22,071,410 |
| 2021-06-28 | 2021-06-24 | 1.080 | 20,201,000 | +172,000 | 12.63% | 21,817,080 |
| 2021-06-24 | 2021-06-22 | 0.940 | 20,029,000 | +12,000 | 12.52% | 18,827,260 |
| 2021-06-22 | 2021-06-18 | 0.970 | 20,017,000 | -50,000 | 12.51% | 19,416,490 |
| 2021-06-18 | 2021-06-16 | 0.910 | 20,067,000 | +86,000 | 12.54% | 18,260,970 |
| 2021-06-15 | 2021-06-10 | 0.930 | 19,981,000 | +38,000 | 12.49% | 18,582,330 |
| 2021-06-07 | 2021-06-03 | 0.950 | 19,943,000 | +120,000 | 12.46% | 18,945,850 |
| 2021-06-01 | 2021-05-28 | 0.950 | 19,823,000 | -8,000 | 12.39% | 18,831,850 |
| 2021-05-31 | 2021-05-27 | 1.000 | 19,831,000 | +28,000 | 12.39% | 19,831,000 |
| 2021-05-28 | 2021-05-26 | 0.950 | 19,803,000 | +4,000 | 12.38% | 18,812,850 |
| 2021-05-27 | 2021-05-25 | 0.940 | 19,799,000 | +94,000 | 12.37% | 18,611,060 |
| 2021-05-26 | 2021-05-24 | 1.020 | 19,705,000 | +30,000 | 12.32% | 20,099,100 |
| 2021-05-25 | 2021-05-21 | 1.010 | 19,675,000 | +20,000 | 12.30% | 19,871,750 |
| 2021-05-24 | 2021-05-20 | 1.010 | 19,655,000 | +16,000 | 12.28% | 19,851,550 |
| 2021-05-21 | 2021-05-18 | 1.020 | 19,639,000 | -156,000 | 12.27% | 20,031,780 |
| 2021-05-20 | 2021-05-17 | 0.990 | 19,795,000 | +4,000 | 12.37% | 19,597,050 |
| 2021-05-18 | 2021-05-14 | 0.970 | 19,791,000 | +10,000 | 12.37% | 19,197,270 |
| 2021-05-17 | 2021-05-13 | 0.960 | 19,781,000 | +148,000 | 12.36% | 18,989,760 |
| 2021-05-14 | 2021-05-12 | 0.950 | 19,633,000 | +84,000 | 12.27% | 18,651,350 |
| 2021-05-13 | 2021-05-11 | 0.950 | 19,549,000 | +124,000 | 12.22% | 18,571,550 |
| 2021-05-12 | 2021-05-10 | 0.970 | 19,425,000 | +32,000 | 12.14% | 18,842,250 |
| 2021-05-11 | 2021-05-07 | 0.960 | 19,393,000 | +46,000 | 12.12% | 18,617,280 |
| 2021-05-10 | 2021-05-06 | 0.960 | 19,347,000 | +154,000 | 12.09% | 18,573,120 |
| 2021-05-07 | 2021-05-05 | 0.950 | 19,193,000 | +82,000 | 12.00% | 18,233,350 |
| 2021-05-06 | 2021-05-04 | 0.930 | 19,111,000 | +86,000 | 11.94% | 17,773,230 |
| 2021-05-05 | 2021-05-03 | 0.900 | 19,025,000 | +174,000 | 11.89% | 17,122,500 |
| 2021-05-04 | 2021-04-30 | 0.870 | 18,851,000 | +2,000 | 11.78% | 16,400,370 |
| 2021-04-30 | 2021-04-28 | 0.820 | 18,849,000 | -10,000 | 11.78% | 15,456,180 |
| 2021-04-28 | 2021-04-26 | 0.790 | 18,859,000 | +14,000 | 11.79% | 14,898,610 |
| 2021-04-27 | 2021-04-23 | 0.860 | 18,845,000 | +18,000 | 11.78% | 16,206,700 |
| 2021-04-22 | 2021-04-20 | 0.940 | 18,827,000 | +55,000 | 11.77% | 17,697,380 |
| 2021-04-21 | 2021-04-19 | 0.950 | 18,772,000 | -18,000 | 11.73% | 17,833,400 |
| 2021-04-20 | 2021-04-16 | 0.910 | 18,790,000 | +6,000 | 11.74% | 17,098,900 |
| 2021-04-16 | 2021-04-14 | 0.850 | 18,784,000 | +2,000 | 11.74% | 15,966,400 |
| 2021-04-15 | 2021-04-13 | 0.840 | 18,782,000 | +2,000 | 11.74% | 15,776,880 |
| 2021-04-14 | 2021-04-12 | 0.850 | 18,780,000 | +8,000 | 11.74% | 15,963,000 |
| 2021-04-13 | 2021-04-09 | 0.870 | 18,772,000 | +6,000 | 11.73% | 16,331,640 |
| 2021-04-12 | 2021-04-08 | 0.870 | 18,766,000 | +180,000 | 11.73% | 16,326,420 |
| 2021-04-09 | 2021-04-07 | 0.850 | 18,586,000 | -792,000 | 11.62% | 15,798,100 |
| 2021-04-08 | 2021-04-01 | 0.910 | 19,378,000 | -150,000 | 12.11% | 17,633,980 |
| 2021-04-07 | 2021-03-31 | 0.900 | 19,528,000 | -48,000 | 12.21% | 17,575,200 |
| 2021-04-01 | 2021-03-30 | 0.990 | 19,576,000 | -160,000 | 12.23% | 19,380,240 |
| 2021-03-31 | 2021-03-29 | 1.020 | 19,736,000 | -60,000 | 12.34% | 20,130,720 |
| 2021-03-30 | 2021-03-26 | 1.100 | 19,796,000 | +42,000 | 12.37% | 21,775,600 |
| 2021-03-29 | 2021-03-25 | 1.040 | 19,754,000 | -2,000 | 12.35% | 20,544,160 |
| 2021-03-26 | 2021-03-24 | 1.070 | 19,756,000 | +31,000 | 12.35% | 21,138,920 |
| 2021-03-25 | 2021-03-23 | 1.120 | 19,725,000 | -16,000 | 12.33% | 22,092,000 |
| 2021-03-24 | 2021-03-22 | 1.170 | 19,741,000 | -18,000 | 12.34% | 23,096,970 |
| 2021-03-23 | 2021-03-19 | 1.140 | 19,759,000 | -4,000 | 12.35% | 22,525,260 |
| 2021-03-22 | 2021-03-18 | 1.150 | 19,763,000 | +10,000 | 12.35% | 22,727,450 |
| 2021-03-19 | 2021-03-17 | 1.180 | 19,753,000 | +148,000 | 12.35% | 23,308,540 |
| 2021-03-18 | 2021-03-16 | 1.180 | 19,605,000 | +328,000 | 12.25% | 23,133,900 |
| 2021-03-17 | 2021-03-15 | 1.090 | 19,277,000 | +202,000 | 12.05% | 21,011,930 |
| 2021-03-16 | 2021-03-12 | 1.050 | 19,075,000 | +420,000 | 11.92% | 20,028,750 |
| 2021-03-10 | 2021-03-08 | 0.970 | 18,655,000 | +2,000 | 11.66% | 18,095,350 |
| 2021-03-08 | 2021-03-04 | 0.940 | 18,653,000 | +112,000 | 11.66% | 17,533,820 |
| 2021-03-04 | 2021-03-02 | 0.960 | 18,541,000 | +28,000 | 11.59% | 17,799,360 |
| 2021-03-03 | 2021-03-01 | 1.020 | 18,513,000 | -280,000 | 11.57% | 18,883,260 |
| 2021-03-02 | 2021-02-26 | 0.970 | 18,793,000 | -282,000 | 11.75% | 18,229,210 |
| 2021-03-01 | 2021-02-25 | 1.100 | 19,075,000 | +948,000 | 11.92% | 20,982,500 |
| 2021-02-26 | 2021-02-24 | 0.680 | 18,127,000 | -18,000 | 11.33% | 12,326,360 |
| 2021-02-24 | 2021-02-22 | 0.680 | 18,145,000 | +12,000 | 11.34% | 12,338,600 |
| 2021-02-23 | 2021-02-19 | 0.680 | 18,133,000 | +100,000 | 11.33% | 12,330,440 |
| 2021-02-19 | 2021-02-17 | 0.630 | 18,033,000 | +6,000 | 11.27% | 11,360,790 |
| 2021-01-07 | 2021-01-05 | 0.540 | 18,027,000 | -10,000 | 11.27% | 9,734,580 |
| 2021-01-06 | 2021-01-04 | 0.540 | 18,037,000 | +10,000 | 11.27% | 9,739,980 |
| 2021-01-05 | 2020-12-31 | 0.530 | 18,027,000 | -10,000 | 11.27% | 9,554,310 |
| 2020-12-16 | 2020-12-14 | 0.510 | 18,037,000 | -200,000 | 11.27% | 9,198,870 |
| 2020-11-27 | 2020-11-25 | 0.520 | 18,237,000 | +96,000 | 11.40% | 9,483,240 |
| 2020-11-25 | 2020-11-23 | 0.500 | 18,141,000 | -100,000 | 11.34% | 9,070,500 |
| 2020-11-16 | 2020-11-12 | 0.550 | 18,241,000 | -100,000 | 11.40% | 10,032,550 |
| 2020-09-07 | 2020-09-03 | 0.510 | 18,341,000 | +100,000 | 11.46% | 9,353,910 |
| 2020-09-04 | 2020-09-02 | 0.510 | 18,241,000 | -306,000 | 11.40% | 9,302,910 |
| 2020-08-21 | 2020-08-19 | 0.520 | 18,547,000 | -6,000 | 11.59% | 9,644,440 |
| 2020-08-18 | 2020-08-14 | 0.530 | 18,553,000 | -4,000 | 11.60% | 9,833,090 |
| 2020-07-15 | 2020-07-13 | 0.550 | 18,557,000 | +100,000 | 11.60% | 10,206,350 |
| 2020-07-14 | 2020-07-10 | 0.610 | 18,457,000 | +4,000 | 11.54% | 11,258,770 |
| 2020-07-13 | 2020-07-09 | 0.560 | 18,453,000 | +90,000 | 11.53% | 10,333,680 |
| 2020-07-10 | 2020-07-08 | 0.570 | 18,363,000 | +100,000 | 11.48% | 10,466,910 |
| 2020-07-09 | 2020-07-07 | 0.550 | 18,263,000 | +88,000 | 11.41% | 10,044,650 |
| 2020-06-24 | 2020-06-22 | 0.520 | 18,175,000 | +300,000 | 11.36% | 9,451,000 |
| 2020-06-16 | 2020-06-12 | 0.510 | 17,875,000 | +8,000 | 11.17% | 9,116,250 |
| 2020-06-05 | 2020-06-03 | 0.520 | 17,867,000 | -10,000 | 11.17% | 9,290,840 |
| 2020-06-01 | 2020-05-28 | 0.500 | 17,877,000 | +100,000 | 11.17% | 8,938,500 |
| 2020-05-26 | 2020-05-22 | 0.500 | 17,777,000 | +160,000 | 11.11% | 8,888,500 |
| 2020-05-05 | 2020-04-29 | 0.560 | 17,617,000 | -34,000 | 11.01% | 9,865,520 |
| 2020-04-28 | 2020-04-24 | 0.610 | 17,651,000 | -112,000 | 11.03% | 10,767,110 |
| 2020-04-27 | 2020-04-23 | 0.630 | 17,763,000 | +18,000 | 11.10% | 11,190,690 |
| 2020-04-22 | 2020-04-20 | 0.590 | 17,745,000 | +74,000 | 11.09% | 10,469,550 |
| 2020-04-21 | 2020-04-17 | 0.550 | 17,671,000 | -12,000 | 11.04% | 9,719,050 |
| 2020-04-20 | 2020-04-16 | 0.530 | 17,683,000 | -4,000 | 11.05% | 9,371,990 |
| 2020-04-07 | 2020-04-03 | 0.530 | 17,687,000 | +108,000 | 11.05% | 9,374,110 |
| 2020-03-30 | 2020-03-26 | 0.700 | 17,579,000 | -20,000 | 10.99% | 12,305,300 |
| 2020-03-25 | 2020-03-23 | 0.620 | 17,599,000 | -20,000 | 11.00% | 10,911,380 |
| 2020-03-13 | 2020-03-11 | 0.680 | 17,619,000 | +20,000 | 11.01% | 11,980,920 |
| 2020-03-02 | 2020-02-27 | 0.710 | 17,599,000 | +100,000 | 11.00% | 12,495,290 |
| 2020-02-25 | 2020-02-21 | 0.610 | 17,499,000 | -20,000 | 10.94% | 10,674,390 |
| 2020-02-12 | 2020-02-10 | 0.630 | 17,519,000 | +76,000 | 10.95% | 11,036,970 |
| 2020-02-03 | 2020-01-30 | 0.710 | 17,443,000 | -70,000 | 10.90% | 12,384,530 |
| 2020-01-09 | 2020-01-07 | 0.700 | 17,513,000 | -2,000 | 10.95% | 12,259,100 |
| 2020-01-03 | 2019-12-31 | 0.710 | 17,515,000 | +202,000 | 10.95% | 12,435,650 |
| 2019-12-12 | 2019-12-10 | 0.600 | 17,313,000 | -12,000 | 10.82% | 10,387,800 |
| 2019-11-27 | 2019-11-25 | 0.510 | 17,325,000 | -50,000 | 10.83% | 8,835,750 |
| 2019-11-11 | 2019-11-07 | 0.560 | 17,375,000 | -8,000 | 10.86% | 9,730,000 |
| 2019-10-28 | 2019-10-24 | 0.520 | 17,383,000 | -122,000 | 10.86% | 9,039,160 |
| 2019-10-03 | 2019-09-30 | 0.560 | 17,505,000 | -50,000 | 10.94% | 9,802,800 |
| 2019-09-26 | 2019-09-24 | 0.560 | 17,555,000 | -30,000 | 10.97% | 9,830,800 |
| 2019-09-23 | 2019-09-19 | 0.570 | 17,585,000 | -50,000 | 10.99% | 10,023,450 |
| 2019-09-02 | 2019-08-29 | 0.620 | 17,635,000 | +160,000 | 11.02% | 10,933,700 |
| 2019-07-03 | 2019-06-28 | 0.690 | 17,475,000 | +2,000 | 10.92% | 12,057,750 |
| 2019-05-28 | 2019-05-24 | 0.710 | 17,473,000 | +122,000 | 10.92% | 12,405,830 |
| 2019-05-17 | 2019-05-15 | 0.700 | 17,351,000 | +16,000 | 10.84% | 12,145,700 |
| 2019-04-24 | 2019-04-18 | 0.770 | 17,335,000 | +90,000 | 10.83% | 13,347,950 |
| 2019-04-12 | 2019-04-10 | 0.780 | 17,245,000 | +150,000 | 10.78% | 13,451,100 |
| 2019-04-03 | 2019-04-01 | 0.840 | 17,095,000 | -24,000 | 10.68% | 14,359,800 |
| 2019-04-02 | 2019-03-29 | 0.800 | 17,119,000 | +50,000 | 10.70% | 13,695,200 |
| 2019-03-21 | 2019-03-19 | 0.870 | 17,069,000 | -20,000 | 10.67% | 14,850,030 |
| 2019-03-14 | 2019-03-12 | 0.920 | 17,089,000 | +80,000 | 10.68% | 15,721,880 |
| 2019-03-13 | 2019-03-11 | 0.920 | 17,009,000 | +690,000 | 10.63% | 15,648,280 |
| 2019-03-01 | 2019-02-27 | 0.870 | 16,319,000 | +52,000 | 10.20% | 14,197,530 |
| 2019-02-27 | 2019-02-25 | 0.870 | 16,267,000 | +42,000 | 10.17% | 14,152,290 |
| 2019-02-26 | 2019-02-22 | 0.860 | 16,225,000 | +2,000 | 10.14% | 13,953,500 |
| 2019-02-22 | 2019-02-20 | 0.840 | 16,223,000 | +12,000 | 10.14% | 13,627,320 |
| 2019-02-20 | 2019-02-18 | 0.890 | 16,211,000 | +14,000 | 10.13% | 14,427,790 |
| 2019-02-01 | 2019-01-30 | 0.820 | 16,197,000 | -14,000 | 10.12% | 13,281,540 |
| 2019-01-18 | 2019-01-16 | 0.840 | 16,211,000 | +12,000 | 10.13% | 13,617,240 |
| 2019-01-11 | 2019-01-09 | 0.810 | 16,199,000 | -40,000 | 10.12% | 13,121,190 |
| 2018-12-20 | 2018-12-18 | 0.750 | 16,239,000 | -2,000 | 10.15% | 12,179,250 |
| 2018-11-26 | 2018-11-22 | 0.800 | 16,241,000 | +20,000 | 10.15% | 12,992,800 |
| 2018-11-22 | 2018-11-20 | 0.800 | 16,221,000 | +10,000 | 10.14% | 12,976,800 |
| 2018-11-19 | 2018-11-15 | 0.830 | 16,211,000 | -70,000 | 10.13% | 13,455,130 |
| 2018-09-21 | 2018-09-19 | 0.830 | 16,281,000 | -2,000 | 10.18% | 13,513,230 |
| 2018-09-20 | 2018-09-18 | 0.840 | 16,283,000 | -2,000 | 10.18% | 13,677,720 |
| 2018-08-29 | 2018-08-27 | 0.900 | 16,285,000 | -34,000 | 10.18% | 14,656,500 |
| 2018-07-16 | 2018-07-12 | 0.950 | 16,319,000 | -50,000 | 10.20% | 15,503,050 |
| 2018-06-06 | 2018-06-04 | 1.040 | 16,369,000 | -10,000 | 10.23% | 17,023,760 |
| 2018-05-31 | 2018-05-29 | 1.040 | 16,379,000 | +10,000 | 10.24% | 17,034,160 |
| 2018-05-29 | 2018-05-25 | 1.120 | 16,369,000 | -4,000 | 10.23% | 18,333,280 |
| 2018-05-24 | 2018-05-21 | 1.090 | 16,373,000 | +40,000 | 10.23% | 17,846,570 |
| 2018-05-11 | 2018-05-09 | 1.100 | 16,333,000 | -2,000 | 10.21% | 17,966,300 |
| 2018-05-08 | 2018-05-04 | 1.130 | 16,335,000 | -30,000 | 10.21% | 18,458,550 |
| 2018-05-07 | 2018-05-03 | 1.130 | 16,365,000 | -80,000 | 10.23% | 18,492,450 |
| 2018-05-02 | 2018-04-27 | 1.110 | 16,445,000 | +10,000 | 10.28% | 18,253,950 |
| 2018-04-26 | 2018-04-24 | 1.170 | 16,435,000 | +10,000 | 10.27% | 19,228,950 |
| 2018-04-24 | 2018-04-20 | 1.230 | 16,425,000 | +10,000 | 10.27% | 20,202,750 |
| 2018-04-20 | 2018-04-18 | 1.130 | 16,415,000 | -30,000 | 10.26% | 18,548,950 |
| 2018-04-11 | 2018-04-09 | 1.170 | 16,445,000 | +50,000 | 10.28% | 19,240,650 |
| 2018-04-09 | 2018-04-04 | 1.210 | 16,395,000 | -8,000 | 10.25% | 19,837,950 |
| 2018-03-15 | 2018-03-13 | 1.230 | 16,403,000 | -2,000 | 10.25% | 20,175,690 |
| 2018-03-09 | 2018-03-07 | 1.250 | 16,405,000 | +100,000 | 10.25% | 20,506,250 |
| 2018-03-08 | 2018-03-06 | 1.260 | 16,305,000 | -78,000 | 10.19% | 20,544,300 |
| 2018-02-21 | 2018-02-15 | 1.310 | 16,383,000 | +2,000 | 10.24% | 21,461,730 |
| 2018-02-13 | 2018-02-09 | 1.230 | 16,381,000 | -20,000 | 10.24% | 20,148,630 |
| 2018-02-08 | 2018-02-06 | 1.260 | 16,401,000 | -6,000 | 10.25% | 20,665,260 |
| 2018-01-23 | 2018-01-19 | 1.290 | 16,407,000 | -80,000 | 10.25% | 21,165,030 |
| 2018-01-19 | 2018-01-17 | 1.310 | 16,487,000 | -6,000 | 10.30% | 21,597,970 |
| 2018-01-16 | 2018-01-12 | 1.390 | 16,493,000 | -10,000 | 10.31% | 22,925,270 |
| 2018-01-05 | 2018-01-03 | 1.420 | 16,503,000 | -48,000 | 10.31% | 23,434,260 |
| 2018-01-04 | 2018-01-02 | 1.390 | 16,551,000 | -30,000 | 10.34% | 23,005,890 |
| 2018-01-03 | 2017-12-29 | 1.330 | 16,581,000 | +20,000 | 10.36% | 22,052,730 |
| 2018-01-02 | 2017-12-28 | 1.240 | 16,561,000 | -2,000 | 10.35% | 20,535,640 |
| 2017-12-12 | 2017-12-08 | 1.260 | 16,563,000 | -8,000 | 10.35% | 20,869,380 |
| 2017-11-27 | 2017-11-23 | 1.300 | 16,571,000 | +20,000 | 10.36% | 21,542,300 |
| 2017-11-24 | 2017-11-22 | 1.320 | 16,551,000 | +8,000 | 10.34% | 21,847,320 |
| 2017-11-20 | 2017-11-16 | 1.320 | 16,543,000 | -2,000 | 10.34% | 21,836,760 |
| 2017-11-17 | 2017-11-15 | 1.320 | 16,545,000 | +126,000 | 10.34% | 21,839,400 |
| 2017-10-20 | 2017-10-18 | 1.430 | 16,419,000 | -100,000 | 10.26% | 23,479,170 |
| 2017-10-06 | 2017-10-03 | 1.430 | 16,519,000 | -34,000 | 10.32% | 23,622,170 |
| 2017-09-27 | 2017-09-25 | 1.250 | 16,553,000 | +6,000 | 10.35% | 20,691,250 |
| 2017-09-26 | 2017-09-22 | 1.380 | 16,547,000 | -70,000 | 10.34% | 22,834,860 |
| 2017-09-22 | 2017-09-20 | 1.340 | 16,617,000 | -6,000 | 10.39% | 22,266,780 |
| 2017-09-18 | 2017-09-14 | 1.300 | 16,623,000 | -44,000 | 10.39% | 21,609,900 |
| 2017-09-14 | 2017-09-12 | 1.300 | 16,667,000 | -20,000 | 10.42% | 21,667,100 |
| 2017-09-12 | 2017-09-08 | 1.280 | 16,687,000 | -66,000 | 10.43% | 21,359,360 |
| 2017-09-08 | 2017-09-06 | 1.340 | 16,753,000 | -6,000 | 10.47% | 22,449,020 |
| 2017-09-01 | 2017-08-30 | 1.390 | 16,759,000 | -2,000 | 10.47% | 23,295,010 |
| 2017-08-18 | 2017-08-16 | 1.300 | 16,761,000 | +100,000 | 10.48% | 21,789,300 |
| 2017-07-31 | 2017-07-27 | 1.300 | 16,661,000 | -50,000 | 10.41% | 21,659,300 |
| 2017-07-28 | 2017-07-26 | 1.300 | 16,711,000 | -30,000 | 10.44% | 21,724,300 |
| 2017-07-11 | 2017-07-07 | 1.310 | 16,741,000 | +20,000 | 10.46% | 21,930,710 |
| 2017-07-05 | 2017-07-03 | 1.310 | 16,721,000 | -50,000 | 10.45% | 21,904,510 |
| 2017-07-03 | 2017-06-29 | 1.340 | 16,771,000 | +56,000 | 10.48% | 22,473,140 |
| 2017-06-29 | 2017-06-27 | 1.330 | 16,715,000 | -54,000 | 10.45% | 22,230,950 |
| 2017-06-09 | 2017-06-07 | 1.300 | 16,769,000 | +18,000 | 10.48% | 21,799,700 |
| 2017-05-31 | 2017-05-26 | 1.310 | 16,751,000 | +20,000 | 10.47% | 21,943,810 |
| 2017-05-25 | 2017-05-23 | 1.290 | 16,731,000 | -70,000 | 10.46% | 21,582,990 |
| 2017-05-23 | 2017-05-19 | 1.300 | 16,801,000 | +20,000 | 10.50% | 21,841,300 |
| 2017-05-17 | 2017-05-15 | 1.340 | 16,781,000 | +42,000 | 10.49% | 22,486,540 |
| 2017-05-09 | 2017-05-05 | 1.390 | 16,739,000 | +24,000 | 10.46% | 23,267,210 |
| 2017-05-02 | 2017-04-27 | 1.380 | 16,715,000 | +50,000 | 10.45% | 23,066,700 |
| 2017-04-28 | 2017-04-26 | 1.420 | 16,665,000 | +154,000 | 10.42% | 23,664,300 |
| 2017-04-21 | 2017-04-19 | 1.460 | 16,511,000 | +198,000 | 10.32% | 24,106,060 |
| 2017-04-20 | 2017-04-18 | 1.410 | 16,313,000 | +76,000 | 10.20% | 23,001,330 |
| 2017-04-13 | 2017-04-11 | 1.410 | 16,237,000 | +184,000 | 10.15% | 22,894,170 |
| 2017-04-07 | 2017-04-05 | 1.520 | 16,053,000 | +34,000 | 10.03% | 24,400,560 |
| 2017-04-06 | 2017-04-03 | 1.460 | 16,019,000 | +174,000 | 10.01% | 23,387,740 |
| 2017-03-27 | 2017-03-23 | 1.500 | 15,845,000 | +168,000 | 9.90% | 23,767,500 |
| 2017-03-22 | 2017-03-20 | 1.470 | 15,677,000 | -12,000 | 9.80% | 23,045,190 |
| 2017-03-17 | 2017-03-15 | 1.510 | 15,689,000 | -6,000 | 9.81% | 23,690,390 |
| 2017-03-15 | 2017-03-13 | 1.520 | 15,695,000 | +96,000 | 9.81% | 23,856,400 |
| 2017-02-24 | 2017-02-22 | 1.570 | 15,599,000 | +102,000 | 9.75% | 24,490,430 |
| 2017-02-23 | 2017-02-21 | 1.570 | 15,497,000 | +36,000 | 9.69% | 24,330,290 |
| 2017-02-22 | 2017-02-20 | 1.590 | 15,461,000 | +130,000 | 9.66% | 24,582,990 |
| 2017-02-17 | 2017-02-15 | 1.530 | 15,331,000 | -4,000 | 9.58% | 23,456,430 |
| 2017-02-13 | 2017-02-09 | 1.550 | 15,335,000 | +200,000 | 9.58% | 23,769,250 |
| 2017-02-10 | 2017-02-08 | 1.580 | 15,135,000 | +274,000 | 9.46% | 23,913,300 |
| 2017-02-09 | 2017-02-07 | 1.520 | 14,861,000 | +34,000 | 9.29% | 22,588,720 |
| 2017-01-16 | 2017-01-12 | 1.570 | 14,827,000 | +70,000 | 9.27% | 23,278,390 |
| 2016-12-07 | 2016-12-05 | 1.580 | 14,757,000 | +6,000 | 9.22% | 23,316,060 |
| 2016-12-06 | 2016-12-02 | 1.560 | 14,751,000 | -28,000 | 9.22% | 23,011,560 |
| 2016-12-05 | 2016-12-01 | 1.500 | 14,779,000 | -104,000 | 9.24% | 22,168,500 |
| 2016-11-30 | 2016-11-28 | 1.560 | 14,883,000 | -8,000 | 9.30% | 23,217,480 |
| 2016-11-24 | 2016-11-22 | 1.480 | 14,891,000 | -10,000 | 9.31% | 22,038,680 |
| 2016-11-16 | 2016-11-14 | 1.510 | 14,901,000 | -10,000 | 9.31% | 22,500,510 |
| 2016-11-04 | 2016-11-02 | 1.520 | 14,911,000 | -10,000 | 9.32% | 22,664,720 |
| 2016-11-03 | 2016-11-01 | 1.520 | 14,921,000 | +4,000 | 9.33% | 22,679,920 |
| 2016-10-28 | 2016-10-26 | 1.590 | 14,917,000 | +90,000 | 9.32% | 23,718,030 |
| 2016-10-26 | 2016-10-24 | 1.540 | 14,827,000 | +100,000 | 9.27% | 22,833,580 |
| 2016-10-25 | 2016-10-20 | 1.570 | 14,727,000 | +50,000 | 9.20% | 23,121,390 |
| 2016-10-24 | 2016-10-19 | 1.600 | 14,677,000 | -2,000 | 9.17% | 23,483,200 |
| 2016-10-13 | 2016-10-11 | 1.580 | 14,679,000 | +10,000 | 9.17% | 23,192,820 |
| 2016-10-12 | 2016-10-07 | 1.580 | 14,669,000 | +20,000 | 9.17% | 23,177,020 |
| 2016-09-26 | 2016-09-22 | 1.580 | 14,649,000 | -4,000 | 9.16% | 23,145,420 |
| 2016-09-15 | 2016-09-13 | 1.650 | 14,653,000 | +2,000 | 9.16% | 24,177,450 |
| 2016-09-14 | 2016-09-12 | 1.660 | 14,651,000 | +4,000 | 9.16% | 24,320,660 |
| 2016-09-09 | 2016-09-07 | 1.690 | 14,647,000 | -10,000 | 9.15% | 24,753,430 |
| 2016-09-08 | 2016-09-06 | 1.700 | 14,657,000 | +16,000 | 9.16% | 24,916,900 |
| 2016-09-07 | 2016-09-05 | 1.880 | 14,641,000 | -34,000 | 9.15% | 27,525,080 |
| 2016-09-06 | 2016-09-02 | 1.920 | 14,675,000 | -176,000 | 9.17% | 28,176,000 |
| 2016-09-05 | 2016-09-01 | 1.650 | 14,851,000 | +188,000 | 9.28% | 24,504,150 |
| 2016-08-30 | 2016-08-26 | 1.560 | 14,663,000 | +6,000 | 9.16% | 22,874,280 |
| 2016-08-29 | 2016-08-25 | 1.590 | 14,657,000 | -82,000 | 9.16% | 23,304,630 |
| 2016-08-26 | 2016-08-24 | 1.460 | 14,739,000 | -8,000 | 9.21% | 21,518,940 |
| 2016-08-24 | 2016-08-22 | 1.460 | 14,747,000 | +8,000 | 9.22% | 21,530,620 |
| 2016-08-16 | 2016-08-12 | 1.430 | 14,739,000 | -100 | 9.21% | 21,076,770 |
| 2016-08-10 | 2016-08-08 | 1.520 | 14,739,100 | -50,000 | 9.21% | 22,403,432 |
| 2016-08-04 | 2016-08-01 | 1.430 | 14,789,100 | +2,000 | 9.24% | 21,148,413 |
| 2016-08-03 | 2016-07-29 | 1.370 | 14,787,100 | +48,000 | 9.24% | 20,258,327 |
| 2016-07-26 | 2016-07-22 | 1.360 | 14,739,100 | +10,000 | 9.21% | 20,045,176 |
| 2016-06-27 | 2016-06-23 | 1.390 | 14,729,100 | +10,000 | 9.21% | 20,473,449 |
| 2016-06-15 | 2016-06-13 | 1.400 | 14,719,100 | +24,000 | 9.20% | 20,606,740 |
| 2016-06-13 | 2016-06-08 | 1.450 | 14,695,100 | +20,000 | 9.18% | 21,307,895 |
| 2016-05-27 | 2016-05-25 | 1.470 | 14,675,100 | +22,000 | 9.17% | 21,572,397 |
| 2016-05-23 | 2016-05-19 | 1.510 | 14,653,100 | +20,000 | 9.16% | 22,126,181 |
| 2016-05-13 | 2016-05-11 | 1.410 | 14,633,100 | +14,000 | 9.15% | 20,632,671 |
| 2016-05-11 | 2016-05-09 | 1.480 | 14,619,100 | +98,000 | 9.14% | 21,636,268 |
| 2016-05-10 | 2016-05-06 | 1.480 | 14,521,100 | +90,000 | 9.08% | 21,491,228 |
| 2016-05-05 | 2016-05-03 | 1.540 | 14,431,100 | -4,000 | 9.02% | 22,223,894 |
| 2016-04-27 | 2016-04-25 | 1.580 | 14,435,100 | +20,000 | 9.02% | 22,807,458 |
| 2016-04-26 | 2016-04-22 | 1.550 | 14,415,100 | +570,000 | 9.01% | 22,343,405 |
| 2016-04-25 | 2016-04-21 | 1.590 | 13,845,100 | +28,000 | 8.65% | 22,013,709 |
| 2016-04-21 | 2016-04-19 | 1.500 | 13,817,100 | +180,000 | 8.64% | 20,725,650 |
| 2016-04-18 | 2016-04-14 | 1.570 | 13,637,100 | +24,000 | 8.52% | 21,410,247 |
| 2016-04-15 | 2016-04-13 | 1.550 | 13,613,100 | +1,072,000 | 8.51% | 21,100,305 |
| 2016-04-13 | 2016-04-11 | 1.450 | 12,541,100 | -64,000 | 7.84% | 18,184,595 |
| 2016-04-12 | 2016-04-08 | 1.300 | 12,605,100 | +616,000 | 7.88% | 16,386,630 |
| 2016-04-11 | 2016-04-07 | 1.290 | 11,989,100 | +264,000 | 7.49% | 15,465,939 |
| 2016-04-07 | 2016-04-05 | 1.180 | 11,725,100 | +22,000 | 7.33% | 13,835,618 |
| 2016-04-06 | 2016-04-01 | 1.220 | 11,703,100 | +32,000 | 7.31% | 14,277,782 |
| 2016-04-05 | 2016-03-31 | 1.220 | 11,671,100 | -20,000 | 7.29% | 14,238,742 |
| 2016-04-01 | 2016-03-30 | 1.320 | 11,691,100 | +640,000 | 7.31% | 15,432,252 |
| 2016-03-02 | 2016-02-29 | 1.160 | 11,051,100 | -10,000 | 6.91% | 12,819,276 |
| 2016-02-12 | 2016-02-05 | 1.200 | 11,061,100 | -22,000 | 6.91% | 13,273,320 |
| 2016-01-05 | 2015-12-31 | 1.290 | 11,083,100 | +50,000 | 6.93% | 14,297,199 |
| 2015-12-08 | 2015-12-04 | 1.350 | 11,033,100 | -24,000 | 6.90% | 14,894,685 |
| 2015-12-07 | 2015-12-03 | 1.290 | 11,057,100 | -20,000 | 6.91% | 14,263,659 |
| 2015-12-02 | 2015-11-30 | 1.400 | 11,077,100 | -24,000 | 6.92% | 15,507,940 |
| 2015-12-01 | 2015-11-27 | 1.390 | 11,101,100 | +24,000 | 6.94% | 15,430,529 |
| 2015-11-20 | 2015-11-18 | 1.400 | 11,077,100 | +50,000 | 6.92% | 15,507,940 |
| 2015-11-18 | 2015-11-16 | 1.340 | 11,027,100 | -110,000 | 6.89% | 14,776,314 |
| 2015-11-13 | 2015-11-11 | 1.430 | 11,137,100 | +10,000 | 6.96% | 15,926,053 |
| 2015-11-12 | 2015-11-10 | 1.480 | 11,127,100 | +20,000 | 6.95% | 16,468,108 |
| 2015-10-14 | 2015-10-12 | 1.390 | 11,107,100 | +50,000 | 6.94% | 15,438,869 |
| 2015-10-09 | 2015-10-07 | 1.350 | 11,057,100 | -30,000 | 6.91% | 14,927,085 |
| 2015-10-07 | 2015-10-05 | 1.380 | 11,087,100 | -58,000 | 6.93% | 15,300,198 |
| 2015-09-30 | 2015-09-25 | 1.150 | 11,145,100 | -2,000 | 6.97% | 12,816,865 |
| 2015-09-21 | 2015-09-17 | 1.120 | 11,147,100 | +10,000 | 6.97% | 12,484,752 |
| 2015-09-14 | 2015-09-10 | 1.180 | 11,137,100 | -50,000 | 6.96% | 13,141,778 |
| 2015-09-11 | 2015-09-09 | 1.160 | 11,187,100 | -314,000 | 6.99% | 12,977,036 |
| 2015-09-10 | 2015-09-08 | 1.130 | 11,501,100 | -40,000 | 7.19% | 12,996,243 |
| 2015-09-08 | 2015-09-04 | 1.040 | 11,541,100 | -10,000 | 7.21% | 12,002,744 |
| 2015-09-01 | 2015-08-28 | 1.240 | 11,551,100 | -60,000 | 7.22% | 14,323,364 |
| 2015-08-27 | 2015-08-25 | 1.100 | 11,611,100 | +10,000 | 7.26% | 12,772,210 |
| 2015-08-14 | 2015-08-12 | 1.220 | 11,601,100 | -8,000 | 7.25% | 14,153,342 |
| 2015-08-12 | 2015-08-10 | 1.340 | 11,609,100 | -70,000 | 7.26% | 15,556,194 |
| 2015-08-11 | 2015-08-07 | 1.270 | 11,679,100 | -40,000 | 7.30% | 14,832,457 |
| 2015-07-31 | 2015-07-29 | 1.260 | 11,719,100 | -168,000 | 7.32% | 14,766,066 |
| 2015-07-20 | 2015-07-16 | 1.330 | 11,887,100 | -160,000 | 7.43% | 15,809,843 |
| 2015-07-17 | 2015-07-15 | 1.290 | 12,047,100 | -184,000 | 7.53% | 15,540,759 |
| 2015-07-16 | 2015-07-14 | 1.420 | 12,231,100 | -30,000 | 7.64% | 17,368,162 |
| 2015-07-15 | 2015-07-13 | 1.410 | 12,261,100 | +50,000 | 7.66% | 17,288,151 |
| 2015-06-18 | 2015-06-16 | 1.830 | 12,211,100 | -6,000 | 7.63% | 22,346,313 |
| 2015-06-09 | 2015-06-05 | 1.920 | 12,217,100 | -30,000 | 7.64% | 23,456,832 |
| 2015-06-08 | 2015-06-04 | 1.950 | 12,247,100 | -100,000 | 7.65% | 23,881,845 |
| 2015-06-05 | 2015-06-03 | 1.950 | 12,347,100 | -80,000 | 7.72% | 24,076,845 |
| 2015-06-04 | 2015-06-02 | 1.920 | 12,427,100 | +32,000 | 7.77% | 23,860,032 |
| 2015-06-03 | 2015-06-01 | 1.950 | 12,395,100 | -190,000 | 7.75% | 24,170,445 |
| 2015-06-01 | 2015-05-28 | 1.830 | 12,585,100 | -10,000 | 7.87% | 23,030,733 |
| 2015-05-28 | 2015-05-26 | 1.860 | 12,595,100 | -40,000 | 7.87% | 23,426,886 |
| 2015-05-27 | 2015-05-22 | 1.860 | 12,635,100 | -110,000 | 7.90% | 23,501,286 |
| 2015-05-26 | 2015-05-21 | 1.850 | 12,745,100 | -90,000 | 7.97% | 23,578,435 |
| 2015-05-21 | 2015-05-19 | 1.850 | 12,835,100 | -30,000 | 8.02% | 23,744,935 |
| 2015-05-20 | 2015-05-18 | 1.850 | 12,865,100 | -10,000 | 8.04% | 23,800,435 |
| 2015-05-18 | 2015-05-14 | 1.910 | 12,875,100 | -188,000 | 8.05% | 24,591,441 |
| 2015-05-15 | 2015-05-13 | 1.910 | 13,063,100 | -12,000 | 8.16% | 24,950,521 |
| 2015-05-13 | 2015-05-11 | 1.930 | 13,075,100 | -322,000 | 8.17% | 25,234,943 |
| 2015-05-12 | 2015-05-08 | 1.910 | 13,397,100 | -50,000 | 8.37% | 25,588,461 |
| 2015-05-11 | 2015-05-07 | 1.760 | 13,447,100 | -96,000 | 8.40% | 23,666,896 |
| 2015-05-08 | 2015-05-06 | 1.850 | 13,543,100 | -40,000 | 8.46% | 25,054,735 |
| 2015-05-07 | 2015-05-05 | 1.820 | 13,583,100 | -624,000 | 8.49% | 24,721,242 |
| 2015-05-06 | 2015-05-04 | 1.940 | 14,207,100 | -4,000 | 8.88% | 27,561,774 |
| 2015-04-29 | 2015-04-27 | 1.940 | 14,211,100 | +10,000 | 8.88% | 27,569,534 |
| 2015-04-28 | 2015-04-24 | 1.910 | 14,201,100 | +30,000 | 8.88% | 27,124,101 |
| 2015-04-27 | 2015-04-23 | 1.890 | 14,171,100 | -66,000 | 8.86% | 26,783,379 |
| 2015-04-24 | 2015-04-22 | 1.930 | 14,237,100 | -30,000 | 8.90% | 27,477,603 |
| 2015-04-23 | 2015-04-21 | 1.810 | 14,267,100 | -76,000 | 8.92% | 25,823,451 |
| 2015-04-22 | 2015-04-20 | 1.810 | 14,343,100 | -30,000 | 8.96% | 25,961,011 |
| 2015-04-21 | 2015-04-17 | 1.920 | 14,373,100 | +130,000 | 8.98% | 27,596,352 |
| 2015-04-20 | 2015-04-16 | 1.860 | 14,243,100 | -190,000 | 8.90% | 26,492,166 |
| 2015-04-17 | 2015-04-15 | 1.800 | 14,433,100 | -54,000 | 9.02% | 25,979,580 |
| 2015-04-16 | 2015-04-14 | 1.800 | 14,487,100 | +172,000 | 9.05% | 26,076,780 |
| 2015-04-15 | 2015-04-13 | 1.940 | 14,315,100 | +142,000 | 8.95% | 27,771,294 |
| 2015-04-14 | 2015-04-10 | 1.850 | 14,173,100 | +92,000 | 8.86% | 26,220,235 |
| 2015-04-13 | 2015-04-09 | 1.890 | 14,081,100 | +872,000 | 8.80% | 26,613,279 |
| 2015-04-10 | 2015-04-08 | 1.840 | 13,209,100 | -8,000 | 8.26% | 24,304,744 |
| 2015-04-09 | 2015-04-02 | 1.720 | 13,217,100 | +64,000 | 8.26% | 22,733,412 |
| 2015-03-30 | 2015-03-26 | 1.550 | 13,153,100 | -10,000 | 8.22% | 20,387,305 |
| 2015-03-27 | 2015-03-25 | 1.560 | 13,163,100 | +20,000 | 8.23% | 20,534,436 |
| 2015-03-26 | 2015-03-24 | 1.560 | 13,143,100 | +40,000 | 8.21% | 20,503,236 |
| 2015-03-25 | 2015-03-23 | 1.580 | 13,103,100 | -60,000 | 8.19% | 20,702,898 |
| 2015-03-24 | 2015-03-20 | 1.530 | 13,163,100 | +20,000 | 8.23% | 20,139,543 |
| 2015-03-23 | 2015-03-19 | 1.520 | 13,143,100 | +40,000 | 8.21% | 19,977,512 |
| 2015-03-19 | 2015-03-17 | 1.510 | 13,103,100 | +16,000 | 8.19% | 19,785,681 |
| 2015-03-17 | 2015-03-13 | 1.480 | 13,087,100 | -28,000 | 8.18% | 19,368,908 |
| 2015-03-12 | 2015-03-10 | 1.380 | 13,115,100 | -100,000 | 8.20% | 18,098,838 |
| 2015-03-06 | 2015-03-04 | 1.380 | 13,215,100 | +20,000 | 8.26% | 18,236,838 |
| 2015-03-03 | 2015-02-27 | 1.430 | 13,195,100 | +14,000 | 8.25% | 18,868,993 |
| 2015-02-24 | 2015-02-18 | 1.390 | 13,181,100 | +20,000 | 8.24% | 18,321,729 |
| 2015-02-10 | 2015-02-06 | 1.370 | 13,161,100 | +20,000 | 8.23% | 18,030,707 |
| 2015-01-22 | 2015-01-20 | 1.420 | 13,141,100 | +38,000 | 8.21% | 18,660,362 |
| 2015-01-21 | 2015-01-19 | 1.420 | 13,103,100 | +26,000 | 8.19% | 18,606,402 |
| 2015-01-20 | 2015-01-16 | 1.450 | 13,077,100 | +10,000 | 8.17% | 18,961,795 |
| 2015-01-19 | 2015-01-15 | 1.470 | 13,067,100 | +14,000 | 8.17% | 19,208,637 |
| 2015-01-07 | 2015-01-05 | 1.510 | 13,053,100 | +40,000 | 8.16% | 19,710,181 |
| 2014-12-11 | 2014-12-09 | 1.340 | 13,013,100 | -10,000 | 8.13% | 17,437,554 |
| 2014-12-02 | 2014-11-28 | 1.460 | 13,023,100 | +30,000 | 8.14% | 19,013,726 |
| 2014-12-01 | 2014-11-27 | 1.470 | 12,993,100 | -106,000 | 8.12% | 19,099,857 |
| 2014-11-27 | 2014-11-25 | 1.540 | 13,099,100 | -50,000 | 8.19% | 20,172,614 |
| 2014-11-25 | 2014-11-21 | 1.480 | 13,149,100 | -12,000 | 8.22% | 19,460,668 |
| 2014-11-21 | 2014-11-19 | 1.500 | 13,161,100 | -30,000 | 8.23% | 19,741,650 |
| 2014-11-18 | 2014-11-14 | 1.640 | 13,191,100 | -14,000 | 8.24% | 21,633,404 |
| 2014-11-17 | 2014-11-13 | 1.660 | 13,205,100 | -130,000 | 8.25% | 21,920,466 |
| 2014-11-14 | 2014-11-12 | 1.620 | 13,335,100 | -72,000 | 8.33% | 21,602,862 |
| 2014-11-13 | 2014-11-11 | 1.600 | 13,407,100 | +30,000 | 8.38% | 21,451,360 |
| 2014-11-12 | 2014-11-10 | 1.620 | 13,377,100 | +304,000 | 8.36% | 21,670,902 |
| 2014-11-10 | 2014-11-06 | 1.610 | 13,073,100 | +30,000 | 8.17% | 21,047,691 |
| 2014-10-29 | 2014-10-27 | 1.520 | 13,043,100 | -6,000 | 8.15% | 19,825,512 |
| 2014-10-27 | 2014-10-23 | 1.590 | 13,049,100 | -6,000 | 8.16% | 20,748,069 |
| 2014-10-24 | 2014-10-22 | 1.610 | 13,055,100 | +10,000 | 8.16% | 21,018,711 |
| 2014-10-22 | 2014-10-20 | 1.600 | 13,045,100 | +20,000 | 8.15% | 20,872,160 |
| 2014-10-20 | 2014-10-16 | 1.610 | 13,025,100 | -142,000 | 8.14% | 20,970,411 |
| 2014-10-15 | 2014-10-13 | 1.670 | 13,167,100 | +100,000 | 8.23% | 21,989,057 |
| 2014-10-08 | 2014-10-06 | 1.450 | 13,067,100 | -22,000 | 8.17% | 18,947,295 |
| 2014-10-07 | 2014-10-03 | 1.480 | 13,089,100 | -44,000 | 8.18% | 19,371,868 |
| 2014-10-03 | 2014-09-29 | 1.450 | 13,133,100 | -10,000 | 8.21% | 19,042,995 |
| 2014-09-30 | 2014-09-26 | 1.550 | 13,143,100 | -38,000 | 8.21% | 20,371,805 |
| 2014-09-26 | 2014-09-24 | 1.530 | 13,181,100 | +10,000 | 8.24% | 20,167,083 |
| 2014-09-25 | 2014-09-23 | 1.510 | 13,171,100 | +150,000 | 8.23% | 19,888,361 |
| 2014-09-24 | 2014-09-22 | 1.510 | 13,021,100 | +6,000 | 8.14% | 19,661,861 |
| 2014-09-23 | 2014-09-19 | 1.530 | 13,015,100 | -20,000 | 8.13% | 19,913,103 |
| 2014-09-22 | 2014-09-18 | 1.550 | 13,035,100 | +80,000 | 8.15% | 20,204,405 |
| 2014-09-19 | 2014-09-17 | 1.520 | 12,955,100 | -2,000 | 8.10% | 19,691,752 |
| 2014-09-18 | 2014-09-16 | 1.520 | 12,957,100 | -178,000 | 8.10% | 19,694,792 |
| 2014-09-16 | 2014-09-12 | 1.560 | 13,135,100 | +140,000 | 8.21% | 20,490,756 |
| 2014-09-12 | 2014-09-10 | 1.540 | 12,995,100 | -20,000 | 8.12% | 20,012,454 |
| 2014-09-08 | 2014-09-04 | 1.550 | 13,015,100 | -7,528,000 | 8.13% | 20,173,405 |
| 2014-09-05 | 2014-09-03 | 1.570 | 20,543,100 | +120,000 | 12.84% | 32,252,667 |
| 2014-09-01 | 2014-08-28 | 1.460 | 20,423,100 | -60,000 | 12.76% | 29,817,726 |
| 2014-08-29 | 2014-08-27 | 1.520 | 20,483,100 | -4,000 | 12.80% | 31,134,312 |
| 2014-08-27 | 2014-08-25 | 1.550 | 20,487,100 | -100,000 | 12.80% | 31,755,005 |
| 2014-08-22 | 2014-08-20 | 1.570 | 20,587,100 | -100,000 | 12.87% | 32,321,747 |
| 2014-08-21 | 2014-08-19 | 1.610 | 20,687,100 | +70,000 | 12.93% | 33,306,231 |
| 2014-08-20 | 2014-08-18 | 1.580 | 20,617,100 | -78,000 | 12.89% | 32,575,018 |
| 2014-08-19 | 2014-08-15 | 1.570 | 20,695,100 | -20,000 | 12.93% | 32,491,307 |
| 2014-08-15 | 2014-08-13 | 1.530 | 20,715,100 | -30,000 | 12.95% | 31,694,103 |
| 2014-08-14 | 2014-08-12 | 1.570 | 20,745,100 | +18,000 | 12.97% | 32,569,807 |
| 2014-08-13 | 2014-08-11 | 1.580 | 20,727,100 | -16,000 | 12.95% | 32,748,818 |
| 2014-08-12 | 2014-08-08 | 1.650 | 20,743,100 | -14,000 | 12.96% | 34,226,115 |
| 2014-08-11 | 2014-08-07 | 1.620 | 20,757,100 | +50,000 | 12.97% | 33,626,502 |
| 2014-08-08 | 2014-08-06 | 1.690 | 20,707,100 | +70,000 | 12.94% | 34,994,999 |
| 2014-08-07 | 2014-08-05 | 1.710 | 20,637,100 | -20,000 | 12.90% | 35,289,441 |
| 2014-08-06 | 2014-08-04 | 1.680 | 20,657,100 | -30,000 | 12.91% | 34,703,928 |
| 2014-08-05 | 2014-08-01 | 1.590 | 20,687,100 | -52,000 | 12.93% | 32,892,489 |
| 2014-08-04 | 2014-07-31 | 1.630 | 20,739,100 | -100,000 | 12.96% | 33,804,733 |
| 2014-07-31 | 2014-07-29 | 1.750 | 20,839,100 | -92,000 | 13.02% | 36,468,425 |
| 2014-07-29 | 2014-07-25 | 1.720 | 20,931,100 | +30,000 | 13.08% | 36,001,492 |
| 2014-07-25 | 2014-07-23 | 1.640 | 20,901,100 | +6,000 | 13.06% | 34,277,804 |
| 2014-07-24 | 2014-07-22 | 1.580 | 20,895,100 | -270,000 | 13.06% | 33,014,258 |
| 2014-07-23 | 2014-07-21 | 1.600 | 21,165,100 | +12,000 | 13.23% | 33,864,160 |
| 2014-07-22 | 2014-07-18 | 1.630 | 21,153,100 | -10,000 | 13.22% | 34,479,553 |
| 2014-07-21 | 2014-07-17 | 1.610 | 21,163,100 | +28,000 | 13.23% | 34,072,591 |
| 2014-07-18 | 2014-07-16 | 1.600 | 21,135,100 | -404,000 | 13.21% | 33,816,160 |
| 2014-07-17 | 2014-07-15 | 1.760 | 21,539,100 | -90,000 | 13.46% | 37,908,816 |
| 2014-07-16 | 2014-07-14 | 1.780 | 21,629,100 | -116,000 | 13.52% | 38,499,798 |
| 2014-07-15 | 2014-07-11 | 1.630 | 21,745,100 | +30,000 | 13.59% | 35,444,513 |
| 2014-07-14 | 2014-07-10 | 1.650 | 21,715,100 | +118,000 | 13.57% | 35,829,915 |
| 2014-07-11 | 2014-07-09 | 1.470 | 21,597,100 | +254,000 | 13.50% | 31,747,737 |
| 2014-07-10 | 2014-07-08 | 1.350 | 21,343,100 | +14,000 | 13.34% | 28,813,185 |
| 2014-07-09 | 2014-07-07 | 1.330 | 21,329,100 | -100,000 | 13.33% | 28,367,703 |
| 2014-07-08 | 2014-07-04 | 1.260 | 21,429,100 | -10,000 | 13.39% | 27,000,666 |
| 2014-07-07 | 2014-07-03 | 1.270 | 21,439,100 | -80,000 | 13.40% | 27,227,657 |
| 2014-07-04 | 2014-07-02 | 1.280 | 21,519,100 | +54,000 | 13.45% | 27,544,448 |
| 2014-06-30 | 2014-06-26 | 1.250 | 21,465,100 | -50,000 | 13.42% | 26,831,375 |
| 2014-06-27 | 2014-06-25 | 1.250 | 21,515,100 | +26,000 | 13.45% | 26,893,875 |
| 2014-06-26 | 2014-06-24 | 1.250 | 21,489,100 | +12,000 | 13.43% | 26,861,375 |
| 2014-06-25 | 2014-06-23 | 1.310 | 21,477,100 | +250,000 | 13.42% | 28,135,001 |
| 2014-06-23 | 2014-06-19 | 1.190 | 21,227,100 | -120,000 | 13.27% | 25,260,249 |
| 2014-06-20 | 2014-06-18 | 1.260 | 21,347,100 | +70,000 | 13.34% | 26,897,346 |
| 2014-06-19 | 2014-06-17 | 1.280 | 21,277,100 | +124,000 | 13.30% | 27,234,688 |
| 2014-06-18 | 2014-06-16 | 1.350 | 21,153,100 | -1,116,000 | 13.22% | 28,556,685 |
| 2014-06-17 | 2014-06-13 | 1.140 | 22,269,100 | +492,000 | 13.92% | 25,386,774 |
| 2014-06-16 | 2014-06-12 | 1.060 | 21,777,100 | -16,000 | 13.61% | 23,083,726 |
| 2014-06-10 | 2014-06-06 | 0.980 | 21,793,100 | +8,000 | 13.62% | 21,357,238 |
| 2014-06-04 | 2014-05-30 | 1.010 | 21,785,100 | +322,000 | 13.62% | 22,002,951 |
| 2014-05-19 | 2014-05-15 | 0.970 | 21,463,100 | +8,000 | 13.41% | 20,819,207 |
| 2014-05-13 | 2014-05-09 | 0.980 | 21,455,100 | +50,000 | 13.41% | 21,025,998 |
| 2014-05-12 | 2014-05-08 | 0.980 | 21,405,100 | +30,000 | 13.38% | 20,976,998 |
| 2014-05-09 | 2014-05-07 | 0.980 | 21,375,100 | -94,000 | 13.36% | 20,947,598 |
| 2014-04-23 | 2014-04-17 | 1.040 | 21,469,100 | +48,000 | 13.42% | 22,327,864 |
| 2014-04-22 | 2014-04-16 | 1.030 | 21,421,100 | -20,000 | 13.39% | 22,063,733 |
| 2014-04-17 | 2014-04-15 | 1.030 | 21,441,100 | -20,000 | 13.40% | 22,084,333 |
| 2014-04-16 | 2014-04-14 | 1.060 | 21,461,100 | -12,000 | 13.41% | 22,748,766 |
| 2014-04-15 | 2014-04-11 | 1.060 | 21,473,100 | -122,000 | 13.42% | 22,761,486 |
| 2014-04-14 | 2014-04-10 | 1.050 | 21,595,100 | +120,000 | 13.50% | 22,674,855 |
| 2014-04-04 | 2014-04-02 | 0.970 | 21,475,100 | +30,000 | 13.42% | 20,830,847 |
| 2014-04-01 | 2014-03-28 | 0.990 | 21,445,100 | -10,000 | 13.40% | 21,230,649 |
| 2014-03-21 | 2014-03-19 | 1.000 | 21,455,100 | -4,000 | 13.41% | 21,455,100 |
| 2014-03-14 | 2014-03-12 | 1.020 | 21,459,100 | -12,000 | 13.41% | 21,888,282 |
| 2014-03-13 | 2014-03-11 | 1.050 | 21,471,100 | -144,000 | 13.42% | 22,544,655 |
| 2014-03-12 | 2014-03-10 | 1.090 | 21,615,100 | +10,000 | 13.51% | 23,560,459 |
| 2014-03-11 | 2014-03-07 | 1.090 | 21,605,100 | +134,000 | 13.50% | 23,549,559 |
| 2014-03-10 | 2014-03-06 | 1.050 | 21,471,100 | -10,000 | 13.42% | 22,544,655 |
| 2014-03-06 | 2014-03-04 | 1.030 | 21,481,100 | -20,000 | 13.43% | 22,125,533 |
| 2014-03-05 | 2014-03-03 | 1.050 | 21,501,100 | +50,000 | 13.44% | 22,576,155 |
| 2014-03-04 | 2014-02-28 | 1.020 | 21,451,100 | -20,000 | 13.41% | 21,880,122 |
| 2014-02-21 | 2014-02-19 | 1.010 | 21,471,100 | -10,000 | 13.42% | 21,685,811 |
| 2014-02-20 | 2014-02-18 | 1.010 | 21,481,100 | -16,000 | 13.43% | 21,695,911 |
| 2014-02-17 | 2014-02-13 | 0.960 | 21,497,100 | -8,000 | 13.44% | 20,637,216 |
| 2014-02-11 | 2014-02-07 | 1.000 | 21,505,100 | +374,000 | 13.44% | 21,505,100 |
| 2014-01-23 | 2014-01-21 | 1.000 | 21,131,100 | -66,000 | 13.21% | 21,131,100 |
| 2014-01-22 | 2014-01-20 | 0.960 | 21,197,100 | +14,000 | 13.25% | 20,349,216 |
| 2014-01-15 | 2014-01-13 | 0.970 | 21,183,100 | -60,000 | 13.24% | 20,547,607 |
| 2014-01-09 | 2014-01-07 | 1.000 | 21,243,100 | -98,000 | 13.28% | 21,243,100 |
| 2014-01-08 | 2014-01-06 | 0.960 | 21,341,100 | -2,000 | 13.34% | 20,487,456 |
| 2014-01-06 | 2014-01-02 | 1.010 | 21,343,100 | -200,000 | 13.34% | 21,556,531 |
| 2014-01-03 | 2013-12-31 | 1.020 | 21,543,100 | -14,000 | 13.46% | 21,973,962 |
| 2014-01-02 | 2013-12-27 | 1.000 | 21,557,100 | -16,000 | 13.47% | 21,557,100 |
| 2013-12-27 | 2013-12-20 | 1.030 | 21,573,100 | -96,000 | 13.48% | 22,220,293 |
| 2013-12-23 | 2013-12-19 | 1.010 | 21,669,100 | -100,000 | 13.54% | 21,885,791 |
| 2013-12-16 | 2013-12-12 | 1.000 | 21,769,100 | -30,000 | 13.61% | 21,769,100 |
| 2013-12-13 | 2013-12-11 | 1.010 | 21,799,100 | +60,000 | 13.62% | 22,017,091 |
| 2013-12-12 | 2013-12-10 | 1.060 | 21,739,100 | -2,000 | 13.59% | 23,043,446 |
| 2013-12-06 | 2013-12-04 | 1.030 | 21,741,100 | +100,000 | 13.59% | 22,393,333 |
| 2013-12-04 | 2013-12-02 | 1.050 | 21,641,100 | -2,000 | 13.53% | 22,723,155 |
| 2013-12-03 | 2013-11-29 | 1.050 | 21,643,100 | -10,000 | 13.53% | 22,725,255 |
| 2013-12-02 | 2013-11-28 | 1.030 | 21,653,100 | +20,000 | 13.53% | 22,302,693 |
| 2013-11-29 | 2013-11-27 | 1.050 | 21,633,100 | -26,000 | 13.52% | 22,714,755 |
| 2013-11-28 | 2013-11-26 | 1.050 | 21,659,100 | +20,000 | 13.54% | 22,742,055 |
| 2013-11-26 | 2013-11-22 | 1.070 | 21,639,100 | -42,000 | 13.52% | 23,153,837 |
| 2013-11-22 | 2013-11-20 | 1.070 | 21,681,100 | -20,000 | 13.55% | 23,198,777 |
| 2013-11-21 | 2013-11-19 | 1.040 | 21,701,100 | -10,000 | 13.56% | 22,569,144 |
| 2013-11-18 | 2013-11-14 | 1.010 | 21,711,100 | +100,000 | 13.57% | 21,928,211 |
| 2013-11-14 | 2013-11-12 | 1.030 | 21,611,100 | -32,000 | 13.51% | 22,259,433 |
| 2013-11-11 | 2013-11-07 | 1.030 | 21,643,100 | +10,000 | 13.53% | 22,292,393 |
| 2013-11-04 | 2013-10-31 | 1.050 | 21,633,100 | +10,000 | 13.52% | 22,714,755 |
| 2013-10-31 | 2013-10-29 | 1.010 | 21,623,100 | -38,000 | 13.51% | 21,839,331 |
| 2013-10-30 | 2013-10-28 | 1.030 | 21,661,100 | -130,000 | 13.54% | 22,310,933 |
| 2013-10-28 | 2013-10-24 | 1.070 | 21,791,100 | +38,000 | 13.62% | 23,316,477 |
| 2013-10-23 | 2013-10-21 | 1.060 | 21,753,100 | +20,000 | 13.60% | 23,058,286 |
| 2013-10-18 | 2013-10-16 | 1.050 | 21,733,100 | -12,000 | 13.58% | 22,819,755 |
| 2013-10-08 | 2013-10-04 | 1.030 | 21,745,100 | -32,000 | 13.59% | 22,397,453 |
| 2013-10-07 | 2013-10-03 | 1.050 | 21,777,100 | +18,000 | 13.61% | 22,865,955 |
| 2013-10-04 | 2013-10-02 | 1.050 | 21,759,100 | +20,000 | 13.60% | 22,847,055 |
| 2013-09-27 | 2013-09-25 | 1.050 | 21,739,100 | -6,000 | 13.59% | 22,826,055 |
| 2013-09-25 | 2013-09-23 | 1.040 | 21,745,100 | -70,000 | 13.59% | 22,614,904 |
| 2013-09-24 | 2013-09-19 | 1.040 | 21,815,100 | -12,000 | 13.63% | 22,687,704 |
| 2013-09-16 | 2013-09-12 | 1.030 | 21,827,100 | +50,000 | 13.64% | 22,481,913 |
| 2013-09-12 | 2013-09-10 | 1.060 | 21,777,100 | -4,000 | 13.61% | 23,083,726 |
| 2013-09-10 | 2013-09-06 | 1.060 | 21,781,100 | -10,000 | 13.61% | 23,087,966 |
| 2013-09-05 | 2013-09-03 | 1.060 | 21,791,100 | -10,000 | 13.62% | 23,098,566 |
| 2013-09-04 | 2013-09-02 | 1.020 | 21,801,100 | -76,000 | 13.63% | 22,237,122 |
| 2013-09-03 | 2013-08-30 | 1.040 | 21,877,100 | +40,000 | 13.67% | 22,752,184 |
| 2013-08-29 | 2013-08-27 | 1.070 | 21,837,100 | -100,000 | 13.65% | 23,365,697 |
| 2013-08-27 | 2013-08-23 | 1.100 | 21,937,100 | +36,000 | 13.71% | 24,130,810 |
| 2013-08-26 | 2013-08-22 | 1.150 | 21,901,100 | -196,000 | 13.69% | 25,186,265 |
| 2013-08-23 | 2013-08-21 | 1.010 | 22,097,100 | -2,000 | 13.81% | 22,318,071 |
| 2013-08-22 | 2013-08-20 | 0.980 | 22,099,100 | -10,000 | 13.81% | 21,657,118 |
| 2013-08-21 | 2013-08-19 | 1.060 | 22,109,100 | -2,000 | 13.82% | 23,435,646 |
| 2013-08-20 | 2013-08-16 | 0.980 | 22,111,100 | -50,000 | 13.82% | 21,668,878 |
| 2013-08-16 | 2013-08-13 | 0.970 | 22,161,100 | -2,000 | 13.85% | 21,496,267 |
| 2013-08-08 | 2013-08-06 | 0.950 | 22,163,100 | -10,000 | 13.85% | 21,054,945 |
| 2013-08-07 | 2013-08-05 | 0.960 | 22,173,100 | -40,000 | 13.86% | 21,286,176 |
| 2013-08-06 | 2013-08-02 | 0.970 | 22,213,100 | -20,000 | 13.88% | 21,546,707 |
| 2013-08-02 | 2013-07-31 | 0.950 | 22,233,100 | -10,000 | 13.90% | 21,121,445 |
| 2013-07-30 | 2013-07-26 | 0.950 | 22,243,100 | -50,000 | 13.90% | 21,130,945 |
| 2013-07-25 | 2013-07-23 | 0.940 | 22,293,100 | +50,000 | 13.93% | 20,955,514 |
| 2013-07-24 | 2013-07-22 | 0.930 | 22,243,100 | +2,000 | 13.90% | 20,686,083 |
| 2013-07-11 | 2013-07-09 | 0.930 | 22,241,100 | -10,000 | 13.90% | 20,684,223 |
| 2013-07-10 | 2013-07-08 | 0.910 | 22,251,100 | +40,000 | 13.91% | 20,248,501 |
| 2013-07-09 | 2013-07-05 | 0.930 | 22,211,100 | +10,000 | 13.88% | 20,656,323 |
| 2013-07-08 | 2013-07-04 | 0.910 | 22,201,100 | -100,000 | 13.88% | 20,203,001 |
| 2013-07-05 | 2013-07-03 | 0.950 | 22,301,100 | +100,000 | 13.94% | 21,186,045 |
| 2013-07-04 | 2013-07-02 | 0.920 | 22,201,100 | +2,000 | 13.88% | 20,425,012 |
| 2013-07-03 | 2013-06-28 | 0.930 | 22,199,100 | -4,000 | 13.87% | 20,645,163 |
| 2013-07-02 | 2013-06-27 | 0.900 | 22,203,100 | -28,000 | 13.88% | 19,982,790 |
| 2013-06-26 | 2013-06-24 | 0.920 | 22,231,100 | -20,000 | 13.89% | 20,452,612 |
| 2013-06-18 | 2013-06-14 | 0.990 | 22,251,100 | -50,000 | 13.91% | 22,028,589 |
| 2013-06-17 | 2013-06-13 | 0.980 | 22,301,100 | -8,000 | 13.94% | 21,855,078 |
| 2013-06-14 | 2013-06-11 | 1.010 | 22,309,100 | -20,000 | 13.94% | 22,532,191 |
| 2013-06-13 | 2013-06-10 | 1.030 | 22,329,100 | -2,000 | 13.96% | 22,998,973 |
| 2013-06-11 | 2013-06-07 | 1.070 | 22,331,100 | -138,000 | 13.96% | 23,894,277 |
| 2013-06-10 | 2013-06-06 | 1.070 | 22,469,100 | -72,000 | 14.04% | 24,041,937 |
| 2013-06-07 | 2013-06-05 | 1.140 | 22,541,100 | -1,594,000 | 14.09% | 25,696,854 |
| 2013-06-03 | 2013-05-30 | 0.880 | 24,135,100 | -490,000 | 15.08% | 21,238,888 |
| 2013-05-23 | 2013-05-21 | 0.900 | 24,625,100 | +8,000 | 15.39% | 22,162,590 |
| 2013-05-22 | 2013-05-20 | 0.930 | 24,617,100 | -20,000 | 15.39% | 22,893,903 |
| 2013-05-21 | 2013-05-16 | 0.910 | 24,637,100 | -2,000 | 15.40% | 22,419,761 |
| 2013-05-20 | 2013-05-15 | 0.910 | 24,639,100 | -20,000 | 15.40% | 22,421,581 |
| 2013-05-09 | 2013-05-07 | 0.900 | 24,659,100 | -30,000 | 15.41% | 22,193,190 |
| 2013-04-29 | 2013-04-25 | 0.880 | 24,689,100 | -670,000 | 15.43% | 21,726,408 |
| 2013-04-16 | 2013-04-12 | 0.880 | 25,359,100 | -40,000 | 15.85% | 22,316,008 |
| 2013-04-15 | 2013-04-11 | 0.860 | 25,399,100 | -8,000 | 15.87% | 21,843,226 |
| 2013-04-09 | 2013-04-05 | 0.820 | 25,407,100 | +10,000 | 15.88% | 20,833,822 |
| 2013-03-25 | 2013-03-21 | 0.930 | 25,397,100 | +10,000 | 15.87% | 23,619,303 |
| 2013-03-22 | 2013-03-20 | 0.930 | 25,387,100 | -200,000 | 15.87% | 23,610,003 |
| 2013-03-18 | 2013-03-14 | 0.930 | 25,587,100 | -144,000 | 15.99% | 23,796,003 |
| 2013-03-13 | 2013-03-11 | 0.980 | 25,731,100 | -28,000 | 16.08% | 25,216,478 |
| 2013-03-12 | 2013-03-08 | 0.970 | 25,759,100 | -50,000 | 16.10% | 24,986,327 |
| 2013-02-28 | 2013-02-26 | 0.950 | 25,809,100 | -58,000 | 16.13% | 24,518,645 |
| 2013-02-27 | 2013-02-25 | 0.980 | 25,867,100 | +10,000 | 16.17% | 25,349,758 |
| 2013-02-25 | 2013-02-21 | 0.980 | 25,857,100 | +50,000 | 16.16% | 25,339,958 |
| 2013-02-21 | 2013-02-19 | 1.000 | 25,807,100 | +38,000 | 16.13% | 25,807,100 |
| 2013-02-08 | 2013-02-06 | 1.050 | 25,769,100 | -50,000 | 16.11% | 27,057,555 |
| 2013-02-06 | 2013-02-04 | 1.030 | 25,819,100 | -250,000 | 16.14% | 26,593,673 |
| 2013-02-04 | 2013-01-31 | 1.030 | 26,069,100 | -100,000 | 16.29% | 26,851,173 |
| 2013-01-31 | 2013-01-29 | 1.050 | 26,169,100 | +638,000 | 16.36% | 27,477,555 |
| 2013-01-30 | 2013-01-28 | 1.020 | 25,531,100 | -70,000 | 15.96% | 26,041,722 |
| 2013-01-28 | 2013-01-24 | 1.070 | 25,601,100 | +22,000 | 16.00% | 27,393,177 |
| 2013-01-24 | 2013-01-22 | 1.080 | 25,579,100 | -76,000 | 15.99% | 27,625,428 |
| 2013-01-21 | 2013-01-17 | 1.060 | 25,655,100 | -20,000 | 16.03% | 27,194,406 |
| 2013-01-18 | 2013-01-16 | 1.110 | 25,675,100 | +50,000 | 16.05% | 28,499,361 |
| 2013-01-17 | 2013-01-15 | 1.130 | 25,625,100 | +26,000 | 16.02% | 28,956,363 |
| 2013-01-16 | 2013-01-14 | 1.090 | 25,599,100 | +210,000 | 16.00% | 27,903,019 |
| 2013-01-15 | 2013-01-11 | 1.060 | 25,389,100 | -146,000 | 15.87% | 26,912,446 |
| 2013-01-14 | 2013-01-10 | 1.090 | 25,535,100 | -20,000 | 15.96% | 27,833,259 |
| 2013-01-11 | 2013-01-09 | 1.110 | 25,555,100 | -164,000 | 15.97% | 28,366,161 |
| 2013-01-10 | 2013-01-08 | 1.050 | 25,719,100 | -20,000 | 16.07% | 27,005,055 |
| 2013-01-09 | 2013-01-07 | 1.110 | 25,739,100 | +50,000 | 16.09% | 28,570,401 |
| 2013-01-08 | 2013-01-04 | 1.040 | 25,689,100 | +82,000 | 16.06% | 26,716,664 |
| 2013-01-07 | 2013-01-03 | 1.050 | 25,607,100 | +86,000 | 16.00% | 26,887,455 |
| 2013-01-02 | 2012-12-27 | 0.980 | 25,521,100 | -6,000 | 15.95% | 25,010,678 |
| 2012-12-27 | 2012-12-20 | 0.990 | 25,527,100 | -20,000 | 15.95% | 25,271,829 |
| 2012-12-20 | 2012-12-18 | 1.000 | 25,547,100 | +994,000 | 15.97% | 25,547,100 |
| 2012-12-19 | 2012-12-17 | 0.980 | 24,553,100 | +540,000 | 15.35% | 24,062,038 |
| 2012-12-17 | 2012-12-13 | 0.950 | 24,013,100 | -250,000 | 15.01% | 22,812,445 |
| 2012-12-14 | 2012-12-12 | 0.940 | 24,263,100 | +50,000 | 15.16% | 22,807,314 |
| 2012-12-13 | 2012-12-11 | 0.930 | 24,213,100 | +6,000 | 15.13% | 22,518,183 |
| 2012-12-12 | 2012-12-10 | 0.990 | 24,207,100 | -124,000 | 15.13% | 23,965,029 |
| 2012-12-07 | 2012-12-05 | 0.890 | 24,331,100 | -100,000 | 15.21% | 21,654,679 |
| 2012-12-05 | 2012-12-03 | 0.870 | 24,431,100 | -6,000 | 15.27% | 21,255,057 |
| 2012-12-04 | 2012-11-30 | 0.870 | 24,437,100 | +50,000 | 15.27% | 21,260,277 |
| 2012-11-30 | 2012-11-28 | 0.870 | 24,387,100 | -96,000 | 15.24% | 21,216,777 |
| 2012-11-27 | 2012-11-23 | 0.910 | 24,483,100 | +20,000 | 15.30% | 22,279,621 |
| 2012-11-23 | 2012-11-21 | 0.890 | 24,463,100 | -58,000 | 15.29% | 21,772,159 |
| 2012-11-20 | 2012-11-16 | 0.900 | 24,521,100 | +200,000 | 15.33% | 22,068,990 |
| 2012-11-14 | 2012-11-12 | 0.940 | 24,321,100 | -10,000 | 15.20% | 22,861,834 |
| 2012-11-13 | 2012-11-09 | 0.930 | 24,331,100 | -10,000 | 15.21% | 22,627,923 |
| 2012-11-05 | 2012-11-01 | 0.970 | 24,341,100 | -20,000 | 15.21% | 23,610,867 |
| 2012-10-31 | 2012-10-29 | 0.950 | 24,361,100 | -10,000 | 15.23% | 23,143,045 |
| 2012-10-29 | 2012-10-25 | 0.960 | 24,371,100 | -10,000 | 15.23% | 23,396,256 |
| 2012-10-26 | 2012-10-24 | 1.050 | 24,381,100 | -122,000 | 15.24% | 25,600,155 |
| 2012-10-22 | 2012-10-18 | 0.810 | 24,503,100 | -10,000 | 15.31% | 19,847,511 |
| 2012-10-19 | 2012-10-17 | 0.780 | 24,513,100 | -2,000 | 15.32% | 19,120,218 |
| 2012-10-17 | 2012-10-15 | 0.800 | 24,515,100 | -60,000 | 15.32% | 19,612,080 |
| 2012-10-16 | 2012-10-12 | 0.780 | 24,575,100 | -10,000 | 15.36% | 19,168,578 |
| 2012-10-11 | 2012-10-09 | 0.760 | 24,585,100 | -26,000 | 15.37% | 18,684,676 |
| 2012-10-04 | 2012-09-28 | 0.750 | 24,611,100 | -46,000 | 15.38% | 18,458,325 |
| 2012-08-29 | 2012-08-27 | 0.750 | 24,657,100 | -50,000 | 15.41% | 18,492,825 |
| 2012-08-14 | 2012-08-10 | 0.770 | 24,707,100 | -48,000 | 15.44% | 19,024,467 |
| 2012-08-09 | 2012-08-07 | 0.800 | 24,755,100 | -62,000 | 15.47% | 19,804,080 |
| 2012-08-02 | 2012-07-31 | 0.800 | 24,817,100 | -30,000 | 15.51% | 19,853,680 |
| 2012-07-27 | 2012-07-25 | 0.770 | 24,847,100 | +8,000 | 15.53% | 19,132,267 |
| 2012-07-19 | 2012-07-17 | 0.770 | 24,839,100 | +50,000 | 15.52% | 19,126,107 |
| 2012-07-18 | 2012-07-16 | 0.800 | 24,789,100 | -22,000 | 15.49% | 19,831,280 |
| 2012-07-17 | 2012-07-13 | 0.700 | 24,811,100 | +250,000 | 15.51% | 17,367,770 |
| 2012-06-22 | 2012-06-20 | 0.700 | 24,561,100 | -14,000 | 15.35% | 17,192,770 |
| 2012-06-21 | 2012-06-19 | 0.770 | 24,575,100 | -36,000 | 15.36% | 18,922,827 |
| 2012-06-05 | 2012-06-01 | 0.680 | 24,611,100 | +2,000 | 15.38% | 16,735,548 |
| 2012-05-31 | 2012-05-29 | 0.710 | 24,609,100 | -20,000 | 15.38% | 17,472,461 |
| 2012-05-30 | 2012-05-28 | 0.690 | 24,629,100 | +6,000 | 15.39% | 16,994,079 |
| 2012-05-23 | 2012-05-21 | 0.690 | 24,623,100 | -6,000 | 15.39% | 16,989,939 |
| 2012-05-21 | 2012-05-17 | 0.670 | 24,629,100 | -20,000 | 15.39% | 16,501,497 |
| 2012-05-16 | 2012-05-14 | 0.700 | 24,649,100 | -16,000 | 15.41% | 17,254,370 |
| 2012-05-07 | 2012-05-03 | 0.730 | 24,665,100 | +134,000 | 15.42% | 18,005,523 |
| 2012-05-02 | 2012-04-27 | 0.760 | 24,531,100 | +56,000 | 15.33% | 18,643,636 |
| 2012-04-27 | 2012-04-25 | 0.740 | 24,475,100 | -52,000 | 15.30% | 18,111,574 |
| 2012-04-25 | 2012-04-23 | 0.720 | 24,527,100 | -10,000 | 15.33% | 17,659,512 |
| 2012-04-20 | 2012-04-18 | 0.730 | 24,537,100 | -40,000 | 15.34% | 17,912,083 |
| 2012-04-19 | 2012-04-17 | 0.740 | 24,577,100 | +10,000 | 15.36% | 18,187,054 |
| 2012-04-16 | 2012-04-12 | 0.760 | 24,567,100 | -20,000 | 15.35% | 18,670,996 |
| 2012-03-15 | 2012-03-13 | 0.840 | 24,587,100 | +100,000 | 15.37% | 20,653,164 |
| 2012-03-13 | 2012-03-09 | 0.850 | 24,487,100 | +8,000 | 15.30% | 20,814,035 |
| 2012-03-09 | 2012-03-07 | 0.800 | 24,479,100 | +4,000 | 15.30% | 19,583,280 |
| 2012-03-07 | 2012-03-05 | 0.850 | 24,475,100 | +50,000 | 15.30% | 20,803,835 |
| 2012-02-27 | 2012-02-23 | 0.900 | 24,425,100 | +10,000 | 15.27% | 21,982,590 |
| 2012-02-24 | 2012-02-22 | 0.910 | 24,415,100 | -30,000 | 15.26% | 22,217,741 |
| 2012-02-23 | 2012-02-21 | 0.880 | 24,445,100 | +132,000 | 15.28% | 21,511,688 |
| 2012-02-22 | 2012-02-20 | 0.890 | 24,313,100 | -40,000 | 15.20% | 21,638,659 |
| 2012-02-21 | 2012-02-17 | 0.890 | 24,353,100 | +476,000 | 15.22% | 21,674,259 |
| 2012-02-20 | 2012-02-16 | 0.850 | 23,877,100 | +20,000 | 14.92% | 20,295,535 |
| 2012-02-17 | 2012-02-15 | 0.890 | 23,857,100 | +20,000 | 14.91% | 21,232,819 |
| 2012-02-16 | 2012-02-14 | 0.880 | 23,837,100 | +20,000 | 14.90% | 20,976,648 |
| 2012-02-15 | 2012-02-13 | 0.910 | 23,817,100 | -60,000 | 14.89% | 21,673,561 |
| 2012-02-14 | 2012-02-10 | 0.870 | 23,877,100 | -40,000 | 14.92% | 20,773,077 |
| 2012-02-13 | 2012-02-09 | 0.870 | 23,917,100 | -70,000 | 14.95% | 20,807,877 |
| 2012-02-10 | 2012-02-08 | 0.900 | 23,987,100 | +60,000 | 14.99% | 21,588,390 |
| 2012-02-09 | 2012-02-07 | 0.870 | 23,927,100 | -300,000 | 14.95% | 20,816,577 |
| 2012-02-06 | 2012-02-02 | 0.850 | 24,227,100 | -330,000 | 15.14% | 20,593,035 |
| 2012-02-03 | 2012-02-01 | 0.850 | 24,557,100 | +750,000 | 15.35% | 20,873,535 |
| 2012-02-02 | 2012-01-31 | 0.770 | 23,807,100 | +34,000 | 14.88% | 18,331,467 |
| 2012-01-30 | 2012-01-26 | 0.780 | 23,773,100 | +46,000 | 14.86% | 18,543,018 |
| 2012-01-27 | 2012-01-20 | 0.780 | 23,727,100 | +96,000 | 14.83% | 18,507,138 |
| 2012-01-19 | 2012-01-17 | 0.770 | 23,631,100 | +102,000 | 14.77% | 18,195,947 |
| 2012-01-16 | 2012-01-12 | 0.740 | 23,529,100 | +30,000 | 14.71% | 17,411,534 |
| 2011-12-30 | 2011-12-28 | 0.730 | 23,499,100 | +30,000 | 14.69% | 17,154,343 |
| 2011-12-28 | 2011-12-22 | 0.700 | 23,469,100 | +28,000 | 14.67% | 16,428,370 |
| 2011-12-23 | 2011-12-21 | 0.700 | 23,441,100 | -48,000 | 14.65% | 16,408,770 |
| 2011-12-21 | 2011-12-19 | 0.730 | 23,489,100 | +30,000 | 14.68% | 17,147,043 |
| 2011-12-19 | 2011-12-15 | 0.720 | 23,459,100 | -32,000 | 14.66% | 16,890,552 |
| 2011-11-30 | 2011-11-28 | 0.800 | 23,491,100 | -8,000 | 14.68% | 18,792,880 |
| 2011-11-28 | 2011-11-24 | 0.790 | 23,499,100 | -2,000 | 14.69% | 18,564,289 |
| 2011-11-11 | 2011-11-09 | 0.870 | 23,501,100 | +49,800 | 14.69% | 20,445,957 |
| 2011-11-10 | 2011-11-08 | 0.840 | 23,451,300 | -76,000 | 14.66% | 19,699,092 |
| 2011-11-09 | 2011-11-07 | 0.810 | 23,527,300 | +50,000 | 14.70% | 19,057,113 |
| 2011-11-08 | 2011-11-04 | 0.830 | 23,477,300 | -2,000 | 14.67% | 19,486,159 |
| 2011-11-07 | 2011-11-03 | 0.770 | 23,479,300 | +38,000 | 14.67% | 18,079,061 |
| 2011-11-03 | 2011-11-01 | 0.800 | 23,441,300 | -180,000 | 14.65% | 18,753,040 |
| 2011-11-02 | 2011-10-31 | 0.810 | 23,621,300 | -30,000 | 14.76% | 19,133,253 |
| 2011-10-31 | 2011-10-27 | 0.810 | 23,651,300 | -66,000 | 14.78% | 19,157,553 |
| 2011-10-28 | 2011-10-26 | 0.780 | 23,717,300 | -18,000 | 14.82% | 18,499,494 |
| 2011-10-26 | 2011-10-24 | 0.800 | 23,735,300 | -8,000 | 14.83% | 18,988,240 |
| 2011-10-24 | 2011-10-20 | 0.750 | 23,743,300 | +20,000 | 14.84% | 17,807,475 |
| 2011-10-19 | 2011-10-17 | 0.800 | 23,723,300 | -30,000 | 14.83% | 18,978,640 |
| 2011-10-18 | 2011-10-14 | 0.790 | 23,753,300 | -2,000 | 14.85% | 18,765,107 |
| 2011-10-17 | 2011-10-13 | 0.800 | 23,755,300 | -2,000 | 14.85% | 19,004,240 |
| 2011-10-14 | 2011-10-12 | 0.760 | 23,757,300 | +40,000 | 14.85% | 18,055,548 |
| 2011-10-13 | 2011-10-11 | 0.730 | 23,717,300 | +56,000 | 14.82% | 17,313,629 |
| 2011-10-10 | 2011-10-06 | 0.710 | 23,661,300 | -94,000 | 14.79% | 16,799,523 |
| 2011-10-03 | 2011-09-28 | 0.780 | 23,755,300 | -2,000 | 14.85% | 18,529,134 |
| 2011-09-27 | 2011-09-23 | 0.750 | 23,757,300 | +82,000 | 14.85% | 17,817,975 |
| 2011-09-26 | 2011-09-22 | 0.720 | 23,675,300 | -58,000 | 14.80% | 17,046,216 |
| 2011-09-23 | 2011-09-21 | 0.810 | 23,733,300 | -28,000 | 14.83% | 19,223,973 |
| 2011-09-22 | 2011-09-20 | 0.800 | 23,761,300 | -62,000 | 14.85% | 19,009,040 |
| 2011-09-21 | 2011-09-19 | 0.800 | 23,823,300 | -194,000 | 14.89% | 19,058,640 |
| 2011-09-20 | 2011-09-16 | 0.830 | 24,017,300 | +30,000 | 15.01% | 19,934,359 |
| 2011-09-19 | 2011-09-15 | 0.860 | 23,987,300 | -12,000 | 14.99% | 20,629,078 |
| 2011-09-07 | 2011-09-05 | 0.930 | 23,999,300 | +64,000 | 15.00% | 22,319,349 |
| 2011-09-06 | 2011-09-02 | 0.930 | 23,935,300 | +2,000 | 14.96% | 22,259,829 |
| 2011-09-05 | 2011-09-01 | 0.960 | 23,933,300 | -42,000 | 14.96% | 22,975,968 |
| 2011-09-02 | 2011-08-31 | 0.980 | 23,975,300 | +58,000 | 14.98% | 23,495,794 |
| 2011-08-24 | 2011-08-22 | 0.930 | 23,917,300 | -6,000 | 14.95% | 22,243,089 |
| 2011-08-22 | 2011-08-18 | 0.990 | 23,923,300 | +64,000 | 14.95% | 23,684,067 |
| 2011-08-19 | 2011-08-17 | 1.010 | 23,859,300 | +20,000 | 14.91% | 24,097,893 |
| 2011-08-17 | 2011-08-15 | 0.980 | 23,839,300 | -180,000 | 14.90% | 23,362,514 |
| 2011-08-15 | 2011-08-11 | 0.960 | 24,019,300 | -4,000 | 15.01% | 23,058,528 |
| 2011-08-11 | 2011-08-09 | 0.980 | 24,023,300 | -4,000 | 15.01% | 23,542,834 |
| 2011-08-10 | 2011-08-08 | 1.040 | 24,027,300 | -50,000 | 15.02% | 24,988,392 |
| 2011-08-09 | 2011-08-05 | 1.130 | 24,077,300 | +52,000 | 15.05% | 27,207,349 |
| 2011-08-04 | 2011-08-02 | 1.190 | 24,025,300 | +8,000 | 15.02% | 28,590,107 |
| 2011-07-29 | 2011-07-27 | 1.220 | 24,017,300 | -2,000 | 15.01% | 29,301,106 |
| 2011-07-27 | 2011-07-25 | 1.230 | 24,019,300 | +30,000 | 15.01% | 29,543,739 |
| 2011-07-26 | 2011-07-22 | 1.240 | 23,989,300 | +28,000 | 14.99% | 29,746,732 |
| 2011-07-21 | 2011-07-19 | 1.210 | 23,961,300 | -60,000 | 14.98% | 28,993,173 |
| 2011-07-18 | 2011-07-14 | 1.280 | 24,021,300 | -8,000 | 15.01% | 30,747,264 |
| 2011-07-15 | 2011-07-13 | 1.230 | 24,029,300 | +10,000 | 15.02% | 29,556,039 |
| 2011-07-14 | 2011-07-12 | 1.210 | 24,019,300 | -376,000 | 15.01% | 29,063,353 |
| 2011-07-12 | 2011-07-08 | 1.350 | 24,395,300 | +26,000 | 15.25% | 32,933,655 |
| 2011-07-08 | 2011-07-06 | 1.340 | 24,369,300 | -20,000 | 15.23% | 32,654,862 |
| 2011-07-06 | 2011-07-04 | 1.370 | 24,389,300 | -12,000 | 15.24% | 33,413,341 |
| 2011-06-28 | 2011-06-24 | 1.320 | 24,401,300 | -10,000 | 15.25% | 32,209,716 |
| 2011-06-27 | 2011-06-23 | 1.250 | 24,411,300 | -22,000 | 15.26% | 30,514,125 |
| 2011-06-24 | 2011-06-22 | 1.270 | 24,433,300 | +20,000 | 15.27% | 31,030,291 |
| 2011-06-23 | 2011-06-21 | 1.260 | 24,413,300 | +10,000 | 15.26% | 30,760,758 |
| 2011-06-22 | 2011-06-20 | 1.230 | 24,403,300 | +48,000 | 15.25% | 30,016,059 |
| 2011-06-20 | 2011-06-16 | 1.280 | 24,355,300 | +120,000 | 15.22% | 31,174,784 |
| 2011-06-17 | 2011-06-15 | 1.350 | 24,235,300 | -30,000 | 15.15% | 32,717,655 |
| 2011-06-16 | 2011-06-14 | 1.340 | 24,265,300 | +10,000 | 15.17% | 32,515,502 |
| 2011-06-15 | 2011-06-13 | 1.360 | 24,255,300 | -4,000 | 15.16% | 32,987,208 |
| 2011-06-13 | 2011-06-09 | 1.350 | 24,259,300 | -10,000 | 15.16% | 32,750,055 |
| 2011-06-10 | 2011-06-08 | 1.420 | 24,269,300 | +22,000 | 15.17% | 34,462,406 |
| 2011-06-08 | 2011-06-03 | 1.430 | 24,247,300 | +20,000 | 15.15% | 34,673,639 |
| 2011-06-07 | 2011-06-02 | 1.430 | 24,227,300 | +78,000 | 15.14% | 34,645,039 |
| 2011-06-03 | 2011-06-01 | 1.460 | 24,149,300 | +2,000 | 15.09% | 35,257,978 |
| 2011-06-01 | 2011-05-30 | 1.470 | 24,147,300 | +20,000 | 15.09% | 35,496,531 |
| 2011-05-31 | 2011-05-27 | 1.460 | 24,127,300 | +8,000 | 15.08% | 35,225,858 |
| 2011-05-26 | 2011-05-24 | 1.460 | 24,119,300 | +4,000 | 15.07% | 35,214,178 |
| 2011-05-25 | 2011-05-23 | 1.470 | 24,115,300 | +6,000 | 15.07% | 35,449,491 |
| 2011-05-20 | 2011-05-18 | 1.630 | 24,109,300 | -62,000 | 15.07% | 39,298,159 |
| 2011-05-11 | 2011-05-06 | 1.530 | 24,171,300 | -58,000 | 15.11% | 36,982,089 |
| 2011-05-09 | 2011-05-05 | 1.490 | 24,229,300 | +50,000 | 15.14% | 36,101,657 |
| 2011-05-06 | 2011-05-04 | 1.530 | 24,179,300 | +8,000 | 15.11% | 36,994,329 |
| 2011-05-03 | 2011-04-28 | 1.560 | 24,171,300 | +10,000 | 15.11% | 37,707,228 |
| 2011-04-29 | 2011-04-27 | 1.580 | 24,161,300 | -12,000 | 15.10% | 38,174,854 |
| 2011-04-28 | 2011-04-26 | 1.550 | 24,173,300 | +40,000 | 15.11% | 37,468,615 |
| 2011-04-27 | 2011-04-21 | 1.580 | 24,133,300 | +12,000 | 15.08% | 38,130,614 |
| 2011-04-26 | 2011-04-20 | 1.590 | 24,121,300 | -70,000 | 15.08% | 38,352,867 |
| 2011-04-19 | 2011-04-15 | 1.620 | 24,191,300 | +158,000 | 15.12% | 39,189,906 |
| 2011-04-15 | 2011-04-13 | 1.570 | 24,033,300 | -10,000 | 15.02% | 37,732,281 |
| 2011-04-13 | 2011-04-11 | 1.600 | 24,043,300 | +20,000 | 15.03% | 38,469,280 |
| 2011-04-12 | 2011-04-08 | 1.580 | 24,023,300 | -34,000 | 15.01% | 37,956,814 |
| 2011-04-06 | 2011-04-01 | 1.510 | 24,057,300 | -60,000 | 15.04% | 36,326,523 |
| 2011-04-04 | 2011-03-31 | 1.480 | 24,117,300 | +28,000 | 15.07% | 35,693,604 |
| 2011-04-01 | 2011-03-30 | 1.500 | 24,089,300 | -9,000 | 15.06% | 36,133,950 |
| 2011-03-31 | 2011-03-29 | 1.510 | 24,098,300 | +24,000 | 15.06% | 36,388,433 |
| 2011-03-30 | 2011-03-28 | 1.500 | 24,074,300 | -18,000 | 15.05% | 36,111,450 |
| 2011-03-29 | 2011-03-25 | 1.540 | 24,092,300 | -228,000 | 15.06% | 37,102,142 |
| 2011-03-24 | 2011-03-22 | 1.520 | 24,320,300 | +20,000 | 15.20% | 36,966,856 |
| 2011-03-22 | 2011-03-18 | 1.490 | 24,300,300 | +30,000 | 15.19% | 36,207,447 |
| 2011-03-21 | 2011-03-17 | 1.460 | 24,270,300 | -54,000 | 15.17% | 35,434,638 |
| 2011-03-18 | 2011-03-16 | 1.450 | 24,324,300 | +64,000 | 15.20% | 35,270,235 |
| 2011-03-15 | 2011-03-11 | 1.490 | 24,260,300 | +114,000 | 15.16% | 36,147,847 |
| 2011-03-14 | 2011-03-10 | 1.550 | 24,146,300 | +20,000 | 15.09% | 37,426,765 |
| 2011-03-11 | 2011-03-09 | 1.550 | 24,126,300 | +20,000 | 15.08% | 37,395,765 |
| 2011-03-10 | 2011-03-08 | 1.590 | 24,106,300 | +20,000 | 15.07% | 38,329,017 |
| 2011-03-09 | 2011-03-07 | 1.550 | 24,086,300 | +2,000 | 15.05% | 37,333,765 |
| 2011-03-08 | 2011-03-04 | 1.560 | 24,084,300 | -54,000 | 15.05% | 37,571,508 |
| 2011-03-07 | 2011-03-03 | 1.500 | 24,138,300 | +46,000 | 15.09% | 36,207,450 |
| 2011-03-04 | 2011-03-02 | 1.520 | 24,092,300 | +32,000 | 15.06% | 36,620,296 |
| 2011-03-03 | 2011-03-01 | 1.510 | 24,060,300 | +24,000 | 15.04% | 36,331,053 |
| 2011-03-02 | 2011-02-28 | 1.520 | 24,036,300 | +60,000 | 15.02% | 36,535,176 |
| 2011-03-01 | 2011-02-25 | 1.530 | 23,976,300 | -2,000 | 14.99% | 36,683,739 |
| 2011-02-23 | 2011-02-21 | 1.590 | 23,978,300 | +10,000 | 14.99% | 38,125,497 |
| 2011-02-22 | 2011-02-18 | 1.600 | 23,968,300 | -166,000 | 14.98% | 38,349,280 |
| 2011-02-21 | 2011-02-17 | 1.740 | 24,134,300 | -18,000 | 15.08% | 41,993,682 |
| 2011-02-18 | 2011-02-16 | 1.460 | 24,152,300 | +14,000 | 15.10% | 35,262,358 |
| 2011-02-15 | 2011-02-11 | 1.450 | 24,138,300 | +62,000 | 15.09% | 35,000,535 |
| 2011-02-14 | 2011-02-10 | 1.430 | 24,076,300 | +12,000 | 15.05% | 34,429,109 |
| 2011-02-11 | 2011-02-09 | 1.480 | 24,064,300 | -4,000 | 15.04% | 35,615,164 |
| 2011-02-08 | 2011-02-02 | 1.500 | 24,068,300 | -40,000 | 15.04% | 36,102,450 |
| 2011-02-07 | 2011-01-31 | 1.500 | 24,108,300 | -16,000 | 15.07% | 36,162,450 |
| 2011-02-01 | 2011-01-28 | 1.490 | 24,124,300 | -150,000 | 15.08% | 35,945,207 |
| 2011-01-28 | 2011-01-26 | 1.500 | 24,274,300 | +2,000 | 15.17% | 36,411,450 |
| 2011-01-27 | 2011-01-25 | 1.520 | 24,272,300 | -20,000 | 15.17% | 36,893,896 |
| 2011-01-25 | 2011-01-21 | 1.490 | 24,292,300 | -20,000 | 15.18% | 36,195,527 |
| 2011-01-24 | 2011-01-20 | 1.510 | 24,312,300 | +26,000 | 15.20% | 36,711,573 |
| 2011-01-21 | 2011-01-19 | 1.530 | 24,286,300 | -60,000 | 15.18% | 37,158,039 |
| 2011-01-19 | 2011-01-17 | 1.520 | 24,346,300 | -7,000 | 15.22% | 37,006,376 |
| 2011-01-17 | 2011-01-13 | 1.550 | 24,353,300 | +12,000 | 15.22% | 37,747,615 |
| 2011-01-14 | 2011-01-12 | 1.570 | 24,341,300 | +232,000 | 15.21% | 38,215,841 |
| 2011-01-13 | 2011-01-11 | 1.510 | 24,109,300 | +110,000 | 15.07% | 36,405,043 |
| 2011-01-11 | 2011-01-07 | 1.520 | 23,999,300 | +6,000 | 15.00% | 36,478,936 |
| 2011-01-10 | 2011-01-06 | 1.610 | 23,993,300 | +36,000 | 15.00% | 38,629,213 |
| 2011-01-06 | 2011-01-04 | 1.430 | 23,957,300 | +24,000 | 14.97% | 34,258,939 |
| 2011-01-04 | 2010-12-31 | 1.390 | 23,933,300 | -1,000 | 14.96% | 33,267,287 |
| 2010-12-30 | 2010-12-28 | 1.360 | 23,934,300 | -150,000 | 14.96% | 32,550,648 |
| 2010-12-16 | 2010-12-14 | 1.450 | 24,084,300 | -122,000 | 15.05% | 34,922,235 |
| 2010-12-15 | 2010-12-13 | 1.470 | 24,206,300 | -2,000 | 15.13% | 35,583,261 |
| 2010-12-14 | 2010-12-10 | 1.480 | 24,208,300 | -2,000 | 15.13% | 35,828,284 |
| 2010-12-13 | 2010-12-09 | 1.480 | 24,210,300 | -32,000 | 15.13% | 35,831,244 |
| 2010-12-10 | 2010-12-08 | 1.440 | 24,242,300 | -42,000 | 15.15% | 34,908,912 |
| 2010-12-08 | 2010-12-06 | 1.470 | 24,284,300 | +30,000 | 15.18% | 35,697,921 |
| 2010-12-06 | 2010-12-02 | 1.490 | 24,254,300 | -24,000 | 15.16% | 36,138,907 |
| 2010-12-02 | 2010-11-30 | 1.450 | 24,278,300 | -2,000 | 15.17% | 35,203,535 |
| 2010-11-23 | 2010-11-19 | 1.460 | 24,280,300 | +2,000 | 15.18% | 35,449,238 |
| 2010-11-19 | 2010-11-17 | 1.400 | 24,278,300 | +114,000 | 15.17% | 33,989,620 |
| 2010-11-18 | 2010-11-16 | 1.460 | 24,164,300 | -80,000 | 15.10% | 35,279,878 |
| 2010-11-17 | 2010-11-15 | 1.480 | 24,244,300 | -10,000 | 15.15% | 35,881,564 |
| 2010-11-16 | 2010-11-12 | 1.480 | 24,254,300 | -100,000 | 15.16% | 35,896,364 |
| 2010-11-15 | 2010-11-11 | 1.550 | 24,354,300 | +80,000 | 15.22% | 37,749,165 |
| 2010-11-11 | 2010-11-09 | 1.560 | 24,274,300 | -10,000 | 15.17% | 37,867,908 |
| 2010-11-10 | 2010-11-08 | 1.580 | 24,284,300 | -10,000 | 15.18% | 38,369,194 |
| 2010-11-09 | 2010-11-05 | 1.510 | 24,294,300 | -174,000 | 15.18% | 36,684,393 |
| 2010-11-08 | 2010-11-04 | 1.510 | 24,468,300 | -48,000 | 15.29% | 36,947,133 |
| 2010-11-05 | 2010-11-03 | 1.500 | 24,516,300 | -70,000 | 15.32% | 36,774,450 |
| 2010-11-03 | 2010-11-01 | 1.490 | 24,586,300 | +20,000 | 15.37% | 36,633,587 |
| 2010-10-28 | 2010-10-26 | 1.550 | 24,566,300 | +56,000 | 15.35% | 38,077,765 |
| 2010-10-27 | 2010-10-25 | 1.590 | 24,510,300 | -2,000 | 15.32% | 38,971,377 |
| 2010-10-26 | 2010-10-22 | 1.570 | 24,512,300 | +2,000 | 15.32% | 38,484,311 |
| 2010-10-25 | 2010-10-21 | 1.550 | 24,510,300 | -6,000 | 15.32% | 37,990,965 |
| 2010-10-22 | 2010-10-20 | 1.530 | 24,516,300 | -30,000 | 15.32% | 37,509,939 |
| 2010-10-21 | 2010-10-19 | 1.560 | 24,546,300 | -4,000 | 15.34% | 38,292,228 |
| 2010-10-20 | 2010-10-18 | 1.600 | 24,550,300 | +2,000 | 15.34% | 39,280,480 |
| 2010-10-19 | 2010-10-15 | 1.630 | 24,548,300 | +46,000 | 15.34% | 40,013,729 |
| 2010-10-18 | 2010-10-14 | 1.510 | 24,502,300 | +10,000 | 15.31% | 36,998,473 |
| 2010-10-15 | 2010-10-13 | 1.500 | 24,492,300 | -8,000 | 15.31% | 36,738,450 |
| 2010-10-14 | 2010-10-12 | 1.450 | 24,500,300 | -62,000 | 15.31% | 35,525,435 |
| 2010-10-13 | 2010-10-11 | 1.450 | 24,562,300 | -66,000 | 15.35% | 35,615,335 |
| 2010-10-12 | 2010-10-08 | 1.470 | 24,628,300 | -104,000 | 15.39% | 36,203,601 |
| 2010-10-11 | 2010-10-07 | 1.450 | 24,732,300 | -6,000 | 15.46% | 35,861,835 |
| 2010-10-08 | 2010-10-06 | 1.420 | 24,738,300 | +92,000 | 15.46% | 35,128,386 |
| 2010-10-06 | 2010-10-04 | 1.420 | 24,646,300 | +24,000 | 15.40% | 34,997,746 |
| 2010-10-05 | 2010-09-30 | 1.400 | 24,622,300 | -68,000 | 15.39% | 34,471,220 |
| 2010-10-04 | 2010-09-29 | 1.380 | 24,690,300 | +52,000 | 15.43% | 34,072,614 |
| 2010-09-30 | 2010-09-28 | 1.380 | 24,638,300 | -46,000 | 15.40% | 34,000,854 |
| 2010-09-29 | 2010-09-27 | 1.380 | 24,684,300 | -48,000 | 15.43% | 34,064,334 |
| 2010-09-27 | 2010-09-22 | 1.400 | 24,732,300 | -10,000 | 15.46% | 34,625,220 |
| 2010-09-22 | 2010-09-20 | 1.400 | 24,742,300 | -20,000 | 15.46% | 34,639,220 |
| 2010-09-21 | 2010-09-17 | 1.380 | 24,762,300 | -68,000 | 15.48% | 34,171,974 |
| 2010-09-20 | 2010-09-16 | 1.350 | 24,830,300 | -48,000 | 15.52% | 33,520,905 |
| 2010-09-16 | 2010-09-14 | 1.400 | 24,878,300 | -6,000 | 15.55% | 34,829,620 |
| 2010-09-15 | 2010-09-13 | 1.400 | 24,884,300 | -12,000 | 15.55% | 34,838,020 |
| 2010-09-13 | 2010-09-09 | 1.390 | 24,896,300 | -50,000 | 15.56% | 34,605,857 |
| 2010-09-10 | 2010-09-08 | 1.380 | 24,946,300 | -4,000 | 15.59% | 34,425,894 |
| 2010-09-09 | 2010-09-07 | 1.400 | 24,950,300 | -6,000 | 15.59% | 34,930,420 |
| 2010-09-08 | 2010-09-06 | 1.380 | 24,956,300 | -10,000 | 15.60% | 34,439,694 |
| 2010-09-06 | 2010-09-02 | 1.360 | 24,966,300 | +14,000 | 15.60% | 33,954,168 |
| 2010-09-03 | 2010-09-01 | 1.320 | 24,952,300 | -30,000 | 15.60% | 32,937,036 |
| 2010-09-02 | 2010-08-31 | 1.320 | 24,982,300 | -20,000 | 15.61% | 32,976,636 |
| 2010-08-27 | 2010-08-25 | 1.370 | 25,002,300 | -150,000 | 15.63% | 34,253,151 |
| 2010-08-26 | 2010-08-24 | 1.400 | 25,152,300 | +110,000 | 15.72% | 35,213,220 |
| 2010-08-25 | 2010-08-23 | 1.360 | 25,042,300 | +40,000 | 15.65% | 34,057,528 |
| 2010-08-16 | 2010-08-12 | 1.340 | 25,002,300 | +10,000 | 15.63% | 33,503,082 |
| 2010-08-10 | 2010-08-06 | 1.440 | 24,992,300 | -6,000 | 15.62% | 35,988,912 |
| 2010-08-06 | 2010-08-04 | 1.400 | 24,998,300 | -2,000 | 15.62% | 34,997,620 |
| 2010-08-05 | 2010-08-03 | 1.400 | 25,000,300 | -2,000 | 15.63% | 35,000,420 |
| 2010-08-04 | 2010-08-02 | 1.430 | 25,002,300 | +40,000 | 15.63% | 35,753,289 |
| 2010-08-03 | 2010-07-30 | 1.410 | 24,962,300 | -46,000 | 15.60% | 35,196,843 |
| 2010-08-02 | 2010-07-29 | 1.360 | 25,008,300 | -2,000 | 15.63% | 34,011,288 |
| 2010-07-29 | 2010-07-27 | 1.370 | 25,010,300 | -4,000 | 15.63% | 34,264,111 |
| 2010-07-27 | 2010-07-23 | 1.350 | 25,014,300 | +8,000 | 15.63% | 33,769,305 |
| 2010-07-26 | 2010-07-22 | 1.350 | 25,006,300 | -26,000 | 15.63% | 33,758,505 |
| 2010-07-22 | 2010-07-20 | 1.300 | 25,032,300 | -46,000 | 15.65% | 32,541,990 |
| 2010-07-21 | 2010-07-19 | 1.270 | 25,078,300 | +12,000 | 15.67% | 31,849,441 |
| 2010-07-15 | 2010-07-13 | 1.350 | 25,066,300 | -10,000 | 15.67% | 33,839,505 |
| 2010-07-14 | 2010-07-12 | 1.320 | 25,076,300 | -6,000 | 15.67% | 33,100,716 |
| 2010-07-13 | 2010-07-09 | 1.310 | 25,082,300 | -10,000 | 15.68% | 32,857,813 |
| 2010-07-12 | 2010-07-08 | 1.300 | 25,092,300 | -4,000 | 15.68% | 32,619,990 |
| 2010-07-08 | 2010-07-06 | 1.300 | 25,096,300 | -24,000 | 15.69% | 32,625,190 |
| 2010-07-07 | 2010-07-05 | 1.250 | 25,120,300 | -22,000 | 15.70% | 31,400,375 |
| 2010-07-06 | 2010-07-02 | 1.280 | 25,142,300 | -20,000 | 15.71% | 32,182,144 |
| 2010-07-05 | 2010-06-30 | 1.290 | 25,162,300 | -2,000 | 15.73% | 32,459,367 |
| 2010-07-02 | 2010-06-29 | 1.270 | 25,164,300 | -21,000 | 15.73% | 31,958,661 |
| 2010-06-30 | 2010-06-28 | 1.280 | 25,185,300 | -26,000 | 15.74% | 32,237,184 |
| 2010-06-28 | 2010-06-24 | 1.310 | 25,211,300 | +32,000 | 15.76% | 33,026,803 |
| 2010-06-25 | 2010-06-23 | 1.330 | 25,179,300 | -20,000 | 15.74% | 33,488,469 |
| 2010-06-24 | 2010-06-22 | 1.340 | 25,199,300 | +14,000 | 15.75% | 33,767,062 |
| 2010-06-23 | 2010-06-21 | 1.350 | 25,185,300 | +36,000 | 15.74% | 34,000,155 |
| 2010-06-22 | 2010-06-18 | 1.330 | 25,149,300 | +44,000 | 15.72% | 33,448,569 |
| 2010-06-18 | 2010-06-15 | 1.330 | 25,105,300 | -30,000 | 15.69% | 33,390,049 |
| 2010-06-15 | 2010-06-11 | 1.350 | 25,135,300 | +40,000 | 15.71% | 33,932,655 |
| 2010-06-14 | 2010-06-10 | 1.300 | 25,095,300 | +36,000 | 15.68% | 32,623,890 |
| 2010-06-11 | 2010-06-09 | 1.310 | 25,059,300 | +2,000 | 15.66% | 32,827,683 |
| 2010-06-10 | 2010-06-08 | 1.320 | 25,057,300 | -2,000 | 15.66% | 33,075,636 |
| 2010-06-07 | 2010-06-03 | 1.310 | 25,059,300 | +48,000 | 15.66% | 32,827,683 |
| 2010-06-04 | 2010-06-02 | 1.280 | 25,011,300 | +12,000 | 15.63% | 32,014,464 |
| 2010-06-03 | 2010-06-01 | 1.320 | 24,999,300 | +26,000 | 15.62% | 32,999,076 |
| 2010-06-02 | 2010-05-31 | 1.280 | 24,973,300 | -30,000 | 15.61% | 31,965,824 |
| 2010-06-01 | 2010-05-28 | 1.290 | 25,003,300 | +4,000 | 15.63% | 32,254,257 |
| 2010-05-31 | 2010-05-27 | 1.240 | 24,999,300 | -10,000 | 15.62% | 30,999,132 |
| 2010-05-28 | 2010-05-26 | 1.170 | 25,009,300 | -52,000 | 15.63% | 29,260,881 |
| 2010-05-27 | 2010-05-25 | 1.160 | 25,061,300 | +50,000 | 15.66% | 29,071,108 |
| 2010-05-26 | 2010-05-24 | 1.250 | 25,011,300 | +40,000 | 15.63% | 31,264,125 |
| 2010-05-25 | 2010-05-20 | 1.200 | 24,971,300 | -30,000 | 15.61% | 29,965,560 |
| 2010-05-24 | 2010-05-19 | 1.270 | 25,001,300 | -60,000 | 15.63% | 31,751,651 |
| 2010-05-20 | 2010-05-18 | 1.360 | 25,061,300 | -130,000 | 15.66% | 34,083,368 |
| 2010-05-19 | 2010-05-17 | 1.370 | 25,191,300 | -68,000 | 15.74% | 34,512,081 |
| 2010-05-18 | 2010-05-14 | 1.480 | 25,259,300 | -52,000 | 15.79% | 37,383,764 |
| 2010-05-17 | 2010-05-13 | 1.470 | 25,311,300 | -48,000 | 15.82% | 37,207,611 |
| 2010-05-14 | 2010-05-12 | 1.430 | 25,359,300 | -8,000 | 15.85% | 36,263,799 |
| 2010-05-13 | 2010-05-11 | 1.450 | 25,367,300 | +20,000 | 15.85% | 36,782,585 |
| 2010-05-12 | 2010-05-10 | 1.520 | 25,347,300 | -40,000 | 15.84% | 38,527,896 |
| 2010-05-11 | 2010-05-07 | 1.460 | 25,387,300 | +8,000 | 15.87% | 37,065,458 |
| 2010-05-10 | 2010-05-06 | 1.500 | 25,379,300 | -48,000 | 15.86% | 38,068,950 |
| 2010-05-07 | 2010-05-05 | 1.590 | 25,427,300 | +18,000 | 15.89% | 40,429,407 |
| 2010-05-06 | 2010-05-04 | 1.630 | 25,409,300 | -28,000 | 15.88% | 41,417,159 |
| 2010-05-05 | 2010-05-03 | 1.650 | 25,437,300 | +16,000 | 15.90% | 41,971,545 |
| 2010-05-04 | 2010-04-30 | 1.680 | 25,421,300 | +20,000 | 15.89% | 42,707,784 |
| 2010-05-03 | 2010-04-29 | 1.630 | 25,401,300 | -4,000 | 15.88% | 41,404,119 |
| 2010-04-29 | 2010-04-27 | 1.700 | 25,405,300 | -16,000 | 15.88% | 43,189,010 |
| 2010-04-28 | 2010-04-26 | 1.750 | 25,421,300 | +108,000 | 15.89% | 44,487,275 |
| 2010-04-27 | 2010-04-23 | 1.750 | 25,313,300 | -24,000 | 15.82% | 44,298,275 |
| 2010-04-26 | 2010-04-22 | 1.690 | 25,337,300 | +42,000 | 15.84% | 42,820,037 |
| 2010-04-23 | 2010-04-21 | 1.700 | 25,295,300 | -800 | 15.81% | 43,002,010 |
| 2010-04-22 | 2010-04-20 | 1.710 | 25,296,100 | -30,000 | 15.81% | 43,256,331 |
| 2010-04-21 | 2010-04-19 | 1.630 | 25,326,100 | -122,000 | 15.83% | 41,281,543 |
| 2010-04-20 | 2010-04-16 | 1.670 | 25,448,100 | +24,000 | 15.91% | 42,498,327 |
| 2010-04-19 | 2010-04-15 | 1.700 | 25,424,100 | -34,000 | 15.89% | 43,220,970 |
| 2010-04-16 | 2010-04-14 | 1.760 | 25,458,100 | +170,000 | 15.91% | 44,806,256 |
| 2010-04-15 | 2010-04-13 | 1.680 | 25,288,100 | -26,000 | 15.81% | 42,484,008 |
| 2010-04-14 | 2010-04-12 | 1.670 | 25,314,100 | -78,000 | 15.82% | 42,274,547 |
| 2010-04-12 | 2010-04-08 | 1.680 | 25,392,100 | -74,000 | 15.87% | 42,658,728 |
| 2010-04-09 | 2010-04-07 | 1.690 | 25,466,100 | +56,000 | 15.92% | 43,037,709 |
| 2010-04-08 | 2010-04-01 | 1.680 | 25,410,100 | -46,000 | 15.88% | 42,688,968 |
| 2010-04-01 | 2010-03-30 | 1.670 | 25,456,100 | -70,000 | 15.91% | 42,511,687 |
| 2010-03-31 | 2010-03-29 | 1.640 | 25,526,100 | +72,000 | 15.95% | 41,862,804 |
| 2010-03-30 | 2010-03-26 | 1.710 | 25,454,100 | -28,000 | 15.91% | 43,526,511 |
| 2010-03-29 | 2010-03-25 | 1.690 | 25,482,100 | +30,000 | 15.93% | 43,064,749 |
| 2010-03-23 | 2010-03-19 | 1.730 | 25,452,100 | -90,000 | 15.91% | 44,032,133 |
| 2010-03-22 | 2010-03-18 | 1.740 | 25,542,100 | -32,000 | 15.96% | 44,443,254 |
| 2010-03-19 | 2010-03-17 | 1.710 | 25,574,100 | -286,000 | 15.98% | 43,731,711 |
| 2010-03-18 | 2010-03-16 | 1.720 | 25,860,100 | -238,000 | 16.16% | 44,479,372 |
| 2010-03-17 | 2010-03-15 | 1.700 | 26,098,100 | +2,000 | 16.31% | 44,366,770 |
| 2010-03-16 | 2010-03-12 | 1.740 | 26,096,100 | -4,000 | 16.31% | 45,407,214 |
| 2010-03-15 | 2010-03-11 | 1.740 | 26,100,100 | -42,000 | 16.31% | 45,414,174 |
| 2010-03-12 | 2010-03-10 | 1.720 | 26,142,100 | -8,000 | 16.34% | 44,964,412 |
| 2010-03-11 | 2010-03-09 | 1.750 | 26,150,100 | -10,000 | 16.34% | 45,762,675 |
| 2010-03-10 | 2010-03-08 | 1.730 | 26,160,100 | -1,000 | 16.35% | 45,256,973 |
| 2010-03-08 | 2010-03-04 | 1.700 | 26,161,100 | +20,000 | 16.35% | 44,473,870 |
| 2010-03-05 | 2010-03-03 | 1.760 | 26,141,100 | +10,000 | 16.34% | 46,008,336 |
| 2010-03-04 | 2010-03-02 | 1.730 | 26,131,100 | -86,000 | 16.33% | 45,206,803 |
| 2010-03-03 | 2010-03-01 | 1.760 | 26,217,100 | -88,000 | 16.39% | 46,142,096 |
| 2010-03-02 | 2010-02-26 | 1.720 | 26,305,100 | -300,000 | 16.44% | 45,244,772 |
| 2010-03-01 | 2010-02-25 | 1.680 | 26,605,100 | -2,000 | 16.63% | 44,696,568 |
| 2010-02-26 | 2010-02-24 | 1.700 | 26,607,100 | -20,000 | 16.63% | 45,232,070 |
| 2010-02-25 | 2010-02-23 | 1.680 | 26,627,100 | +16,000 | 16.64% | 44,733,528 |
| 2010-02-23 | 2010-02-19 | 1.620 | 26,611,100 | +22,000 | 16.63% | 43,109,982 |
| 2010-02-22 | 2010-02-18 | 1.680 | 26,589,100 | -8,000 | 16.62% | 44,669,688 |
| 2010-02-19 | 2010-02-17 | 1.700 | 26,597,100 | +19,000 | 16.62% | 45,215,070 |
| 2010-02-18 | 2010-02-12 | 1.700 | 26,578,100 | +2,000 | 16.61% | 45,182,770 |
| 2010-02-17 | 2010-02-11 | 1.650 | 26,576,100 | +40,000 | 16.61% | 43,850,565 |
| 2010-02-12 | 2010-02-10 | 1.680 | 26,536,100 | +38,000 | 16.59% | 44,580,648 |
| 2010-02-05 | 2010-02-03 | 1.710 | 26,498,100 | -2,000 | 16.56% | 45,311,751 |
| 2010-02-04 | 2010-02-02 | 1.680 | 26,500,100 | +106,000 | 16.56% | 44,520,168 |
| 2010-02-02 | 2010-01-29 | 1.650 | 26,394,100 | -10,000 | 16.50% | 43,550,265 |
| 2010-02-01 | 2010-01-28 | 1.650 | 26,404,100 | +30,000 | 16.50% | 43,566,765 |
| 2010-01-29 | 2010-01-27 | 1.660 | 26,374,100 | +54,000 | 16.48% | 43,781,006 |
| 2010-01-28 | 2010-01-26 | 1.650 | 26,320,100 | +216,000 | 16.45% | 43,428,165 |
| 2010-01-27 | 2010-01-25 | 1.760 | 26,104,100 | +50,000 | 16.32% | 45,943,216 |
| 2010-01-26 | 2010-01-22 | 1.800 | 26,054,100 | -32,000 | 16.28% | 46,897,380 |
| 2010-01-25 | 2010-01-21 | 1.870 | 26,086,100 | -102,000 | 16.30% | 48,781,007 |
| 2010-01-22 | 2010-01-20 | 1.870 | 26,188,100 | +82,000 | 16.37% | 48,971,747 |
| 2010-01-21 | 2010-01-19 | 1.920 | 26,106,100 | -60,000 | 16.32% | 50,123,712 |
| 2010-01-20 | 2010-01-18 | 2.020 | 26,166,100 | -102,000 | 16.35% | 52,855,522 |
| 2010-01-19 | 2010-01-15 | 1.910 | 26,268,100 | -60,000 | 16.42% | 50,172,071 |
| 2010-01-18 | 2010-01-14 | 1.850 | 26,328,100 | -124,000 | 16.46% | 48,706,985 |
| 2010-01-15 | 2010-01-13 | 1.770 | 26,452,100 | -32,000 | 16.53% | 46,820,217 |
| 2010-01-14 | 2010-01-12 | 1.850 | 26,484,100 | +272,000 | 16.55% | 48,995,585 |
| 2010-01-13 | 2010-01-11 | 1.820 | 26,212,100 | +86,000 | 16.38% | 47,706,022 |
| 2010-01-12 | 2010-01-08 | 1.790 | 26,126,100 | +68,000 | 16.33% | 46,765,719 |
| 2010-01-11 | 2010-01-07 | 1.760 | 26,058,100 | -156,000 | 16.29% | 45,862,256 |
| 2010-01-08 | 2010-01-06 | 1.780 | 26,214,100 | +64,000 | 16.38% | 46,661,098 |
| 2010-01-07 | 2010-01-05 | 1.760 | 26,150,100 | -26,000 | 16.34% | 46,024,176 |
| 2010-01-06 | 2010-01-04 | 1.700 | 26,176,100 | +72,000 | 16.36% | 44,499,370 |
| 2010-01-05 | 2009-12-31 | 1.610 | 26,104,100 | +218,000 | 16.32% | 42,027,601 |
| 2010-01-04 | 2009-12-29 | 1.620 | 25,886,100 | +10,000 | 16.18% | 41,935,482 |
| 2009-12-30 | 2009-12-28 | 1.630 | 25,876,100 | -10,000 | 16.17% | 42,178,043 |
| 2009-12-29 | 2009-12-24 | 1.630 | 25,886,100 | +28,000 | 16.18% | 42,194,343 |
| 2009-12-28 | 2009-12-22 | 1.620 | 25,858,100 | +20,000 | 16.16% | 41,890,122 |
| 2009-12-23 | 2009-12-21 | 1.650 | 25,838,100 | +10,000 | 16.15% | 42,632,865 |
| 2009-12-21 | 2009-12-17 | 1.700 | 25,828,100 | +32,000 | 16.14% | 43,907,770 |
| 2009-12-18 | 2009-12-16 | 1.710 | 25,796,100 | +26,000 | 16.12% | 44,111,331 |
| 2009-12-17 | 2009-12-15 | 1.750 | 25,770,100 | -32,000 | 16.11% | 45,097,675 |
| 2009-12-16 | 2009-12-14 | 1.750 | 25,802,100 | +88,000 | 16.13% | 45,153,675 |
| 2009-12-15 | 2009-12-11 | 1.730 | 25,714,100 | -4,000 | 16.07% | 44,485,393 |
| 2009-12-14 | 2009-12-10 | 1.690 | 25,718,100 | -80,000 | 16.07% | 43,463,589 |
| 2009-12-11 | 2009-12-09 | 1.700 | 25,798,100 | -66,000 | 16.12% | 43,856,770 |
| 2009-12-10 | 2009-12-08 | 1.770 | 25,864,100 | +150,000 | 16.17% | 45,779,457 |
| 2009-12-09 | 2009-12-07 | 1.770 | 25,714,100 | -16,000 | 16.07% | 45,513,957 |
| 2009-12-08 | 2009-12-04 | 1.790 | 25,730,100 | -40,000 | 16.08% | 46,056,879 |
| 2009-12-07 | 2009-12-03 | 1.770 | 25,770,100 | +146,000 | 16.11% | 45,613,077 |
| 2009-12-04 | 2009-12-02 | 1.730 | 25,624,100 | +36,000 | 16.02% | 44,329,693 |
| 2009-12-03 | 2009-12-01 | 1.720 | 25,588,100 | +48,000 | 15.99% | 44,011,532 |
| 2009-12-02 | 2009-11-30 | 1.670 | 25,540,100 | +46,000 | 15.96% | 42,651,967 |
| 2009-12-01 | 2009-11-27 | 1.600 | 25,494,100 | +28,000 | 15.93% | 40,790,560 |
| 2009-11-30 | 2009-11-26 | 1.730 | 25,466,100 | -140,000 | 15.92% | 44,056,353 |
| 2009-11-26 | 2009-11-24 | 1.720 | 25,606,100 | -8,000 | 16.00% | 44,042,492 |
| 2009-11-25 | 2009-11-23 | 1.790 | 25,614,100 | -22,000 | 16.01% | 45,849,239 |
| 2009-11-24 | 2009-11-20 | 1.810 | 25,636,100 | -14,000 | 16.02% | 46,401,341 |
| 2009-11-23 | 2009-11-19 | 1.830 | 25,650,100 | -150,000 | 16.03% | 46,939,683 |
| 2009-11-20 | 2009-11-18 | 1.820 | 25,800,100 | +80,000 | 16.13% | 46,956,182 |
| 2009-11-19 | 2009-11-17 | 1.920 | 25,720,100 | -318,000 | 16.08% | 49,382,592 |
| 2009-11-18 | 2009-11-16 | 1.840 | 26,038,100 | -22,000 | 16.27% | 47,910,104 |
| 2009-11-17 | 2009-11-13 | 1.810 | 26,060,100 | -128,000 | 16.29% | 47,168,781 |
| 2009-11-16 | 2009-11-12 | 1.760 | 26,188,100 | -154,000 | 16.37% | 46,091,056 |
| 2009-11-13 | 2009-11-11 | 1.800 | 26,342,100 | -24,000 | 16.46% | 47,415,780 |
| 2009-11-12 | 2009-11-10 | 1.730 | 26,366,100 | -130,000 | 16.48% | 45,613,353 |
| 2009-11-11 | 2009-11-09 | 1.690 | 26,496,100 | +20,000 | 16.56% | 44,778,409 |
| 2009-11-10 | 2009-11-06 | 1.700 | 26,476,100 | -62,000 | 16.55% | 45,009,370 |
| 2009-11-09 | 2009-11-05 | 1.770 | 26,538,100 | -316,000 | 16.59% | 46,972,437 |
| 2009-11-06 | 2009-11-04 | 1.620 | 26,854,100 | -271,000 | 16.78% | 43,503,642 |
| 2009-11-05 | 2009-11-03 | 1.480 | 27,125,100 | -10,000 | 16.95% | 40,145,148 |
| 2009-11-04 | 2009-11-02 | 1.510 | 27,135,100 | -2,000 | 16.96% | 40,974,001 |
| 2009-11-02 | 2009-10-29 | 1.460 | 27,137,100 | +192,000 | 16.96% | 39,620,166 |
| 2009-10-30 | 2009-10-28 | 1.490 | 26,945,100 | -22,000 | 16.84% | 40,148,199 |
| 2009-10-29 | 2009-10-27 | 1.530 | 26,967,100 | -20,000 | 16.85% | 41,259,663 |
| 2009-10-28 | 2009-10-23 | 1.570 | 26,987,100 | +20,000 | 16.87% | 42,369,747 |
| 2009-10-27 | 2009-10-22 | 1.600 | 26,967,100 | -6,000 | 16.85% | 43,147,360 |
| 2009-10-22 | 2009-10-20 | 1.560 | 26,973,100 | +60,000 | 16.86% | 42,078,036 |
| 2009-10-21 | 2009-10-19 | 1.550 | 26,913,100 | -10,000 | 16.82% | 41,715,305 |
| 2009-10-20 | 2009-10-16 | 1.530 | 26,923,100 | +37,000 | 16.83% | 41,192,343 |
| 2009-10-19 | 2009-10-15 | 1.560 | 26,886,100 | +114,000 | 16.80% | 41,942,316 |
| 2009-10-16 | 2009-10-14 | 1.530 | 26,772,100 | +12,000 | 16.73% | 40,961,313 |
| 2009-10-15 | 2009-10-13 | 1.510 | 26,760,100 | -2,000 | 16.73% | 40,407,751 |
| 2009-10-14 | 2009-10-12 | 1.500 | 26,762,100 | -12,000 | 16.73% | 40,143,150 |
| 2009-10-09 | 2009-10-07 | 1.460 | 26,774,100 | -46,000 | 16.73% | 39,090,186 |
| 2009-10-07 | 2009-10-05 | 1.360 | 26,820,100 | +10,000 | 16.76% | 36,475,336 |
| 2009-10-06 | 2009-10-02 | 1.410 | 26,810,100 | +4,000 | 16.76% | 37,802,241 |
| 2009-10-05 | 2009-09-30 | 1.450 | 26,806,100 | +62,000 | 16.75% | 38,868,845 |
| 2009-10-02 | 2009-09-29 | 1.490 | 26,744,100 | +14,000 | 16.72% | 39,848,709 |
| 2009-09-30 | 2009-09-28 | 1.450 | 26,730,100 | -66,000 | 16.71% | 38,758,645 |
| 2009-09-29 | 2009-09-25 | 1.530 | 26,796,100 | +70,000 | 16.75% | 40,998,033 |
| 2009-09-28 | 2009-09-24 | 1.520 | 26,726,100 | +30,003 | 16.70% | 40,623,672 |
| 2009-09-25 | 2009-09-23 | 1.580 | 26,696,097 | +30,000 | 16.69% | 42,179,833 |
| 2009-09-24 | 2009-09-22 | 1.590 | 26,666,097 | -58,000 | 16.67% | 42,399,094 |
| 2009-09-22 | 2009-09-18 | 1.630 | 26,724,097 | -134,000 | 16.70% | 43,560,278 |
| 2009-09-21 | 2009-09-17 | 1.680 | 26,858,097 | -106,000 | 16.79% | 45,121,603 |
| 2009-09-18 | 2009-09-16 | 1.650 | 26,964,097 | +24,000 | 16.85% | 44,490,760 |
| 2009-09-16 | 2009-09-14 | 1.650 | 26,940,097 | +52,000 | 16.84% | 44,451,160 |
| 2009-09-14 | 2009-09-10 | 1.700 | 26,888,097 | -6,000 | 16.81% | 45,709,765 |
| 2009-09-11 | 2009-09-09 | 1.700 | 26,894,097 | +20,000 | 16.81% | 45,719,965 |
| 2009-09-10 | 2009-09-08 | 1.730 | 26,874,097 | -38,000 | 16.80% | 46,492,188 |
| 2009-09-09 | 2009-09-07 | 1.770 | 26,912,097 | -12,000 | 16.82% | 47,634,412 |
| 2009-09-08 | 2009-09-04 | 1.690 | 26,924,097 | +10,000 | 16.83% | 45,501,724 |
| 2009-09-04 | 2009-09-02 | 1.550 | 26,914,097 | -108,350 | 16.82% | 41,716,850 |
| 2009-09-03 | 2009-09-01 | 1.590 | 27,022,447 | -42,000 | 16.89% | 42,965,691 |
| 2009-09-02 | 2009-08-31 | 1.540 | 27,064,447 | +84,000 | 16.92% | 41,679,248 |
| 2009-09-01 | 2009-08-28 | 1.610 | 26,980,447 | -114,000 | 16.86% | 43,438,520 |
| 2009-08-31 | 2009-08-27 | 1.700 | 27,094,447 | -30,000 | 16.93% | 46,060,560 |
| 2009-08-28 | 2009-08-26 | 1.730 | 27,124,447 | +49,367 | 16.95% | 46,925,293 |
| 2009-08-27 | 2009-08-25 | 1.730 | 27,075,080 | +37,109 | 16.92% | 46,839,888 |
| 2009-08-26 | 2009-08-24 | 1.740 | 27,037,971 | +30,726 | 16.90% | 47,046,070 |
| 2009-08-25 | 2009-08-21 | 1.690 | 27,007,245 | -27,155 | 16.88% | 45,642,244 |
| 2009-08-24 | 2009-08-20 | 1.680 | 27,034,400 | -433,700 | 16.90% | 45,417,792 |
| 2009-08-21 | 2009-08-19 | 1.660 | 27,468,100 | -152,000 | 17.17% | 45,597,046 |
| 2009-08-20 | 2009-08-18 | 1.720 | 27,620,100 | -86,000 | 17.26% | 47,506,572 |
| 2009-08-19 | 2009-08-17 | 1.730 | 27,706,100 | +104,000 | 17.32% | 47,931,553 |
| 2009-08-18 | 2009-08-14 | 1.860 | 27,602,100 | +88,000 | 17.25% | 51,339,906 |
| 2009-08-17 | 2009-08-13 | 1.920 | 27,514,100 | -42,000 | 17.20% | 52,827,072 |
| 2009-08-14 | 2009-08-12 | 1.920 | 27,556,100 | +30,000 | 17.22% | 52,907,712 |
| 2009-08-13 | 2009-08-11 | 2.040 | 27,526,100 | +92,000 | 17.20% | 56,153,244 |
| 2009-08-12 | 2009-08-10 | 2.040 | 27,434,100 | +270,000 | 17.15% | 55,965,564 |
| 2009-08-11 | 2009-08-07 | 2.040 | 27,164,100 | +850,000 | 16.98% | 55,414,764 |
| 2009-08-10 | 2009-08-06 | 2.150 | 26,314,100 | -312,000 | 16.45% | 56,575,315 |
| 2009-08-07 | 2009-08-05 | 2.200 | 26,626,100 | -2,888,000 | 16.64% | 58,577,420 |
| 2009-08-06 | 2009-08-04 | 2.040 | 29,514,100 | +326,000 | 18.45% | 60,208,764 |
| 2009-08-05 | 2009-08-03 | 2.080 | 29,188,100 | -642,000 | 18.24% | 60,711,248 |
| 2009-08-04 | 2009-07-31 | 2.070 | 29,830,100 | -886,000 | 18.64% | 61,748,307 |
| 2009-08-03 | 2009-07-30 | 2.050 | 30,716,100 | +278,000 | 19.20% | 62,968,005 |
| 2009-07-31 | 2009-07-29 | 2.140 | 30,438,100 | +59,000 | 19.02% | 65,137,534 |
| 2009-07-30 | 2009-07-28 | 2.000 | 30,379,100 | -1,706,000 | 18.99% | 60,758,200 |
| 2009-07-29 | 2009-07-27 | 1.860 | 32,085,100 | +74,000 | 20.05% | 59,678,286 |
| 2009-07-28 | 2009-07-24 | 1.830 | 32,011,100 | -218,000 | 20.01% | 58,580,313 |
| 2009-07-27 | 2009-07-23 | 1.770 | 32,229,100 | -80,000 | 20.14% | 57,045,507 |
| 2009-07-24 | 2009-07-22 | 1.750 | 32,309,100 | -6,000 | 20.19% | 56,540,925 |
| 2009-07-23 | 2009-07-21 | 1.690 | 32,315,100 | -86,000 | 20.20% | 54,612,519 |
| 2009-07-22 | 2009-07-20 | 1.660 | 32,401,100 | -62,000 | 20.25% | 53,785,826 |
| 2009-07-21 | 2009-07-17 | 1.670 | 32,463,100 | +214,000 | 20.29% | 54,213,377 |
| 2009-07-20 | 2009-07-16 | 1.630 | 32,249,100 | -54,000 | 20.16% | 52,566,033 |
| 2009-07-17 | 2009-07-15 | 1.640 | 32,303,100 | +200,000 | 20.19% | 52,977,084 |
| 2009-07-14 | 2009-07-10 | 1.620 | 32,103,100 | -28,000 | 20.06% | 52,007,022 |
| 2009-07-13 | 2009-07-09 | 1.650 | 32,131,100 | +130,000 | 20.08% | 53,016,315 |
| 2009-07-09 | 2009-07-07 | 1.620 | 32,001,100 | -48,000 | 20.00% | 51,841,782 |
| 2009-07-08 | 2009-07-06 | 1.700 | 32,049,100 | +62,000 | 20.03% | 54,483,470 |
| 2009-07-07 | 2009-07-03 | 1.700 | 31,987,100 | -52,000 | 19.99% | 54,378,070 |
| 2009-07-06 | 2009-07-02 | 1.510 | 32,039,100 | -4,000 | 20.02% | 48,379,041 |
| 2009-07-03 | 2009-06-30 | 1.550 | 32,043,100 | +10,000 | 20.03% | 49,666,805 |
| 2009-07-02 | 2009-06-29 | 1.620 | 32,033,100 | -61,900 | 20.02% | 51,893,622 |
| 2009-06-30 | 2009-06-26 | 1.680 | 32,095,000 | -30,000 | 20.06% | 53,919,600 |
| 2009-06-29 | 2009-06-25 | 1.650 | 32,125,000 | +28,000 | 20.08% | 53,006,250 |
| 2009-06-26 | 2009-06-24 | 1.660 | 32,097,000 | -38,000 | 20.06% | 53,281,020 |
| 2009-06-25 | 2009-06-23 | 1.500 | 32,135,000 | -68,000 | 20.08% | 48,202,500 |
| 2009-06-24 | 2009-06-22 | 1.640 | 32,203,000 | -26,000 | 20.13% | 52,812,920 |
| 2009-06-23 | 2009-06-19 | 1.670 | 32,229,000 | +20,000 | 20.14% | 53,822,430 |
| 2009-06-22 | 2009-06-18 | 1.700 | 32,209,000 | -62,000 | 20.13% | 54,755,300 |
| 2009-06-19 | 2009-06-17 | 1.760 | 32,271,000 | +78,000 | 20.17% | 56,796,960 |
| 2009-06-18 | 2009-06-16 | 1.720 | 32,193,000 | -36,000 | 20.12% | 55,371,960 |
| 2009-06-17 | 2009-06-15 | 1.820 | 32,229,000 | +568,000 | 20.14% | 58,656,780 |
| 2009-06-16 | 2009-06-12 | 1.860 | 31,661,000 | +1,024,000 | 19.79% | 58,889,460 |
| 2009-06-15 | 2009-06-11 | 1.830 | 30,637,000 | +1,424,000 | 19.15% | 56,065,710 |
| 2009-06-12 | 2009-06-10 | 1.810 | 29,213,000 | +482,000 | 18.26% | 52,875,530 |
| 2009-06-11 | 2009-06-09 | 1.800 | 28,731,000 | +618,000 | 17.96% | 51,715,800 |
| 2009-06-10 | 2009-06-08 | 1.890 | 28,113,000 | -8,000 | 17.57% | 53,133,570 |
| 2009-06-09 | 2009-06-05 | 1.980 | 28,121,000 | -572,000 | 17.58% | 55,679,580 |
| 2009-06-08 | 2009-06-04 | 1.900 | 28,693,000 | -116,000 | 17.93% | 54,516,700 |
| 2009-06-05 | 2009-06-03 | 1.920 | 28,809,000 | +106,000 | 18.01% | 55,313,280 |
| 2009-06-04 | 2009-06-02 | 1.960 | 28,703,000 | +10,000 | 17.94% | 56,257,880 |
| 2009-06-03 | 2009-06-01 | 1.910 | 28,693,000 | -2,408,000 | 17.93% | 54,803,630 |
| 2009-06-02 | 2009-05-29 | 1.710 | 31,101,000 | -832,000 | 19.44% | 53,182,710 |
| 2009-06-01 | 2009-05-27 | 1.860 | 31,933,000 | +1,610,000 | 19.96% | 59,395,380 |
| 2009-05-29 | 2009-05-26 | 1.370 | 30,323,000 | +298,000 | 18.95% | 41,542,510 |
| 2009-05-27 | 2009-05-25 | 1.150 | 30,025,000 | -22,000 | 18.77% | 34,528,750 |
| 2009-05-26 | 2009-05-22 | 1.100 | 30,047,000 | +4,000 | 18.78% | 33,051,700 |
| 2009-05-25 | 2009-05-21 | 1.120 | 30,043,000 | +62,000 | 18.78% | 33,648,160 |
| 2009-05-22 | 2009-05-20 | 1.130 | 29,981,000 | -62,000 | 18.74% | 33,878,530 |
| 2009-05-21 | 2009-05-19 | 1.130 | 30,043,000 | +88,000 | 18.78% | 33,948,590 |
| 2009-05-20 | 2009-05-18 | 1.070 | 29,955,000 | +276,000 | 18.72% | 32,051,850 |
| 2009-05-15 | 2009-05-13 | 1.020 | 29,679,000 | +246,000 | 18.55% | 30,272,580 |
| 2009-05-13 | 2009-05-11 | 1.030 | 29,433,000 | -432,000 | 18.40% | 30,315,990 |
| 2009-05-12 | 2009-05-08 | 0.990 | 29,865,000 | -342,000 | 18.67% | 29,566,350 |
| 2009-05-11 | 2009-05-07 | 0.940 | 30,207,000 | +136,000 | 18.88% | 28,394,580 |
| 2009-05-08 | 2009-05-06 | 1.000 | 30,071,000 | +24,000 | 18.79% | 30,071,000 |
| 2009-05-06 | 2009-05-04 | 0.920 | 30,047,000 | -4,000 | 18.78% | 27,643,240 |
| 2009-05-05 | 2009-04-30 | 0.860 | 30,051,000 | +60,000 | 18.78% | 25,843,860 |
| 2009-05-04 | 2009-04-29 | 0.850 | 29,991,000 | -100,000 | 18.74% | 25,492,350 |
| 2009-04-28 | 2009-04-24 | 0.920 | 30,091,000 | +14,000 | 18.81% | 27,683,720 |
| 2009-04-27 | 2009-04-23 | 0.930 | 30,077,000 | +200,000 | 18.80% | 27,971,610 |
| 2009-04-24 | 2009-04-22 | 0.910 | 29,877,000 | +4,000 | 18.67% | 27,188,070 |
| 2009-04-23 | 2009-04-21 | 0.860 | 29,873,000 | +10,000 | 18.67% | 25,690,780 |
| 2009-04-22 | 2009-04-20 | 0.920 | 29,863,000 | +48,000 | 18.66% | 27,473,960 |
| 2009-04-21 | 2009-04-17 | 0.860 | 29,815,000 | +2,000 | 18.63% | 25,640,900 |
| 2009-04-20 | 2009-04-16 | 0.860 | 29,813,000 | +28,000 | 18.63% | 25,639,180 |
| 2009-04-17 | 2009-04-15 | 0.890 | 29,785,000 | +8,000 | 18.62% | 26,508,650 |
| 2009-04-16 | 2009-04-14 | 0.800 | 29,777,000 | +100,000 | 18.61% | 23,821,600 |
| 2009-04-08 | 2009-04-06 | 0.730 | 29,677,000 | -76,000 | 18.55% | 21,664,210 |
| 2009-04-06 | 2009-04-02 | 0.750 | 29,753,000 | -2,000 | 18.60% | 22,314,750 |
| 2009-03-31 | 2009-03-27 | 0.710 | 29,755,000 | -2,000 | 18.60% | 21,126,050 |
| 2009-03-30 | 2009-03-26 | 0.720 | 29,757,000 | -42,000 | 18.60% | 21,425,040 |
| 2009-03-27 | 2009-03-25 | 0.720 | 29,799,000 | -2,000 | 18.62% | 21,455,280 |
| 2009-03-23 | 2009-03-19 | 0.720 | 29,801,000 | +6,000 | 18.63% | 21,456,720 |
| 2009-03-20 | 2009-03-18 | 0.710 | 29,795,000 | +20,000 | 18.62% | 21,154,450 |
| 2009-03-19 | 2009-03-17 | 0.700 | 29,775,000 | -48,000 | 18.61% | 20,842,500 |
| 2009-02-19 | 2009-02-17 | 0.740 | 29,823,000 | +40,000 | 18.64% | 22,069,020 |
| 2009-02-18 | 2009-02-16 | 0.760 | 29,783,000 | -22,000 | 18.61% | 22,635,080 |
| 2009-02-17 | 2009-02-13 | 0.730 | 29,805,000 | -12,000 | 18.63% | 21,757,650 |
| 2009-02-13 | 2009-02-11 | 0.700 | 29,817,000 | -2,000 | 18.64% | 20,871,900 |
| 2009-02-12 | 2009-02-10 | 0.700 | 29,819,000 | -50,000 | 18.64% | 20,873,300 |
| 2009-02-09 | 2009-02-05 | 0.670 | 29,869,000 | -30,000 | 18.67% | 20,012,230 |
| 2009-02-05 | 2009-02-03 | 0.640 | 29,899,000 | -10,000 | 18.69% | 19,135,360 |
| 2009-02-04 | 2009-02-02 | 0.640 | 29,909,000 | +38,000 | 18.69% | 19,141,760 |
| 2009-01-30 | 2009-01-23 | 0.610 | 29,871,000 | +2,000 | 18.67% | 18,221,310 |
| 2009-01-29 | 2009-01-22 | 0.580 | 29,869,000 | +30,000 | 18.67% | 17,324,020 |
| 2009-01-22 | 2009-01-20 | 0.660 | 29,839,000 | -30,000 | 18.65% | 19,693,740 |
| 2009-01-21 | 2009-01-19 | 0.680 | 29,869,000 | -10,000 | 18.67% | 20,310,920 |
| 2009-01-20 | 2009-01-16 | 0.690 | 29,879,000 | +50,000 | 18.67% | 20,616,510 |
| 2009-01-14 | 2009-01-12 | 0.680 | 29,829,000 | -14,000 | 18.64% | 20,283,720 |
| 2009-01-13 | 2009-01-09 | 0.740 | 29,843,000 | +8,000 | 18.65% | 22,083,820 |
| 2009-01-09 | 2009-01-07 | 0.790 | 29,835,000 | -88,000 | 18.65% | 23,569,650 |
| 2009-01-08 | 2009-01-06 | 0.760 | 29,923,000 | +40,000 | 18.70% | 22,741,480 |
| 2009-01-06 | 2009-01-02 | 0.740 | 29,883,000 | -26,000 | 18.68% | 22,113,420 |
| 2009-01-02 | 2008-12-29 | 0.710 | 29,909,000 | -10,000 | 18.69% | 21,235,390 |
| 2008-12-29 | 2008-12-22 | 0.720 | 29,919,000 | +28,000 | 18.70% | 21,541,680 |
| 2008-12-22 | 2008-12-18 | 0.760 | 29,891,000 | +36,000 | 18.68% | 22,717,160 |
| 2008-12-19 | 2008-12-17 | 0.720 | 29,855,000 | +46,000 | 18.66% | 21,495,600 |
| 2008-12-17 | 2008-12-15 | 0.680 | 29,809,000 | -18,000 | 18.63% | 20,270,120 |
| 2008-12-15 | 2008-12-11 | 0.700 | 29,827,000 | -32,000 | 18.64% | 20,878,900 |
| 2008-12-12 | 2008-12-10 | 0.730 | 29,859,000 | +106,000 | 18.66% | 21,797,070 |
| 2008-12-11 | 2008-12-09 | 0.710 | 29,753,000 | -66,000 | 18.60% | 21,124,630 |
| 2008-12-10 | 2008-12-08 | 0.700 | 29,819,000 | -96,000 | 18.64% | 20,873,300 |
| 2008-12-09 | 2008-12-05 | 0.650 | 29,915,000 | +30,000 | 18.70% | 19,444,750 |
| 2008-12-03 | 2008-12-01 | 0.650 | 29,885,000 | +4,000 | 18.68% | 19,425,250 |
| 2008-12-01 | 2008-11-27 | 0.570 | 29,881,000 | -40,000 | 18.68% | 17,032,170 |
| 2008-11-27 | 2008-11-25 | 0.590 | 29,921,000 | +20,000 | 18.70% | 17,653,390 |
| 2008-11-25 | 2008-11-21 | 0.600 | 29,901,000 | +200,000 | 18.69% | 17,940,600 |
| 2008-11-20 | 2008-11-18 | 0.660 | 29,701,000 | -118,000 | 18.56% | 19,602,660 |
| 2008-11-19 | 2008-11-17 | 0.770 | 29,819,000 | -82,000 | 18.64% | 22,960,630 |
| 2008-11-18 | 2008-11-14 | 0.610 | 29,901,000 | +46,000 | 18.69% | 18,239,610 |
| 2008-11-17 | 2008-11-13 | 0.650 | 29,855,000 | -106,000 | 18.66% | 19,405,750 |
| 2008-11-14 | 2008-11-12 | 0.640 | 29,961,000 | +30,000 | 18.73% | 19,175,040 |
| 2008-11-13 | 2008-11-11 | 0.560 | 29,931,000 | -170,000 | 18.71% | 16,761,360 |
| 2008-11-12 | 2008-11-10 | 0.540 | 30,101,000 | -144,000 | 18.81% | 16,254,540 |
| 2008-11-10 | 2008-11-06 | 0.440 | 30,245,000 | +4,000 | 18.90% | 13,307,800 |
| 2008-11-03 | 2008-10-30 | 0.430 | 30,241,000 | +20,000 | 18.90% | 13,003,630 |
| 2008-10-31 | 2008-10-29 | 0.380 | 30,221,000 | -60,000 | 18.89% | 11,483,980 |
| 2008-10-30 | 2008-10-28 | 0.355 | 30,281,000 | -10,000 | 18.93% | 10,749,755 |
| 2008-10-29 | 2008-10-27 | 0.390 | 30,291,000 | +200,000 | 18.93% | 11,813,490 |
| 2008-10-24 | 2008-10-22 | 0.425 | 30,091,000 | +40,000 | 18.81% | 12,788,675 |
| 2008-10-23 | 2008-10-21 | 0.450 | 30,051,000 | -810,000 | 18.78% | 13,522,950 |
| 2008-10-22 | 2008-10-20 | 0.500 | 30,861,000 | -56,000 | 19.29% | 15,430,500 |
| 2008-10-20 | 2008-10-16 | 0.480 | 30,917,000 | +38,000 | 19.32% | 14,840,160 |
| 2008-10-15 | 2008-10-13 | 0.540 | 30,879,000 | +18,000 | 19.30% | 16,674,660 |
| 2008-10-14 | 2008-10-10 | 0.560 | 30,861,000 | +2,000 | 19.29% | 17,282,160 |
| 2008-10-10 | 2008-10-08 | 0.640 | 30,859,000 | +42,000 | 19.29% | 19,749,760 |
| 2008-10-09 | 2008-10-06 | 0.680 | 30,817,000 | -50,000 | 19.26% | 20,955,560 |
| 2008-10-06 | 2008-10-02 | 0.700 | 30,867,000 | +30,000 | 19.29% | 21,606,900 |
| 2008-10-02 | 2008-09-29 | 0.690 | 30,837,000 | -26,000 | 19.27% | 21,277,530 |
| 2008-09-30 | 2008-09-26 | 0.700 | 30,863,000 | -40,000 | 19.29% | 21,604,100 |
| 2008-09-29 | 2008-09-25 | 0.730 | 30,903,000 | -20,000 | 19.31% | 22,559,190 |
| 2008-09-26 | 2008-09-24 | 0.740 | 30,923,000 | -4,000 | 19.33% | 22,883,020 |
| 2008-09-24 | 2008-09-22 | 0.780 | 30,927,000 | -154,000 | 19.33% | 24,123,060 |
| 2008-09-23 | 2008-09-19 | 0.750 | 31,081,000 | -42,000 | 19.43% | 23,310,750 |
| 2008-09-22 | 2008-09-18 | 0.640 | 31,123,000 | +200,000 | 19.45% | 19,918,720 |
| 2008-09-19 | 2008-09-17 | 0.680 | 30,923,000 | -10,000 | 19.33% | 21,027,640 |
| 2008-09-16 | 2008-09-11 | 0.740 | 30,933,000 | -26,000 | 19.33% | 22,890,420 |
| 2008-09-12 | 2008-09-10 | 0.760 | 30,959,000 | -32,000 | 19.35% | 23,528,840 |
| 2008-09-11 | 2008-09-09 | 0.790 | 30,991,000 | +10,000 | 19.37% | 24,482,890 |
| 2008-09-10 | 2008-09-08 | 0.810 | 30,981,000 | -34,000 | 19.36% | 25,094,610 |
| 2008-09-08 | 2008-09-04 | 0.820 | 31,015,000 | -14,000 | 19.38% | 25,432,300 |
| 2008-09-02 | 2008-08-29 | 0.760 | 31,029,000 | +22,000 | 19.39% | 23,582,040 |
| 2008-08-29 | 2008-08-27 | 0.780 | 31,007,000 | -8,000 | 19.38% | 24,185,460 |
| 2008-08-28 | 2008-08-26 | 0.750 | 31,015,000 | +80,000 | 19.38% | 23,261,250 |
| 2008-08-27 | 2008-08-25 | 0.770 | 30,935,000 | +44,000 | 19.33% | 23,819,950 |
| 2008-08-26 | 2008-08-21 | 0.860 | 30,891,000 | -34,000 | 19.31% | 26,566,260 |
| 2008-08-25 | 2008-08-20 | 0.880 | 30,925,000 | +26,000 | 19.33% | 27,214,000 |
| 2008-08-20 | 2008-08-18 | 0.900 | 30,899,000 | +8,000 | 19.31% | 27,809,100 |
| 2008-08-19 | 2008-08-15 | 0.980 | 30,891,000 | +32,000 | 19.31% | 30,273,180 |
| 2008-08-15 | 2008-08-13 | 1.050 | 30,859,000 | +4,000 | 19.29% | 32,401,950 |
| 2008-08-14 | 2008-08-12 | 1.070 | 30,855,000 | +18,000 | 19.28% | 33,014,850 |
| 2008-08-11 | 2008-08-07 | 1.100 | 30,837,000 | +86,000 | 19.27% | 33,920,700 |
| 2008-08-08 | 2008-08-05 | 1.140 | 30,751,000 | -126,000 | 19.22% | 35,056,140 |
| 2008-08-07 | 2008-08-04 | 1.220 | 30,877,000 | -254,000 | 19.30% | 37,669,940 |
| 2008-08-04 | 2008-07-31 | 1.270 | 31,131,000 | +40,000 | 19.46% | 39,536,370 |
| 2008-07-31 | 2008-07-29 | 1.300 | 31,091,000 | -48,000 | 19.43% | 40,418,300 |
| 2008-07-29 | 2008-07-25 | 1.290 | 31,139,000 | -8,000 | 19.46% | 40,169,310 |
| 2008-07-25 | 2008-07-23 | 1.330 | 31,147,000 | +28,000 | 19.47% | 41,425,510 |
| 2008-07-23 | 2008-07-21 | 1.350 | 31,119,000 | -2,000 | 19.45% | 42,010,650 |
| 2008-07-17 | 2008-07-15 | 1.330 | 31,121,000 | -20,000 | 19.45% | 41,390,930 |
| 2008-07-16 | 2008-07-14 | 1.400 | 31,141,000 | +30,000 | 19.46% | 43,597,400 |
| 2008-07-14 | 2008-07-10 | 1.380 | 31,111,000 | -2,000 | 19.44% | 42,933,180 |
| 2008-07-11 | 2008-07-09 | 1.380 | 31,113,000 | +20,000 | 19.45% | 42,935,940 |
| 2008-07-09 | 2008-07-07 | 1.400 | 31,093,000 | +30,000 | 19.43% | 43,530,200 |
| 2008-07-08 | 2008-07-04 | 1.370 | 31,063,000 | -44,000 | 19.41% | 42,556,310 |
| 2008-07-07 | 2008-07-03 | 1.370 | 31,107,000 | +10,000 | 19.44% | 42,616,590 |
| 2008-07-04 | 2008-07-02 | 1.380 | 31,097,000 | +6,000 | 19.44% | 42,913,860 |
| 2008-07-03 | 2008-06-30 | 1.420 | 31,091,000 | -6,000 | 19.43% | 44,149,220 |
| 2008-07-02 | 2008-06-27 | 1.340 | 31,097,000 | -10,000 | 19.44% | 41,669,980 |
| 2008-06-26 | 2008-06-24 | 1.410 | 31,107,000 | +10,000 | 19.44% | 43,860,870 |
| 2008-06-25 | 2008-06-23 | 1.470 | 31,097,000 | -22,000 | 19.44% | 45,712,590 |
| 2008-06-24 | 2008-06-20 | 1.500 | 31,119,000 | +100,000 | 19.45% | 46,678,500 |
| 2008-06-23 | 2008-06-19 | 1.520 | 31,019,000 | -76,000 | 19.39% | 47,148,880 |
| 2008-06-20 | 2008-06-18 | 1.540 | 31,095,000 | -50,000 | 19.43% | 47,886,300 |
| 2008-06-18 | 2008-06-16 | 1.550 | 31,145,000 | +20,000 | 19.47% | 48,274,750 |
| 2008-06-16 | 2008-06-12 | 1.570 | 31,125,000 | -66,000 | 19.45% | 48,866,250 |
| 2008-06-13 | 2008-06-11 | 1.640 | 31,191,000 | +10,000 | 19.49% | 51,153,240 |
| 2008-06-12 | 2008-06-10 | 1.640 | 31,181,000 | -22,000 | 19.49% | 51,136,840 |
| 2008-06-10 | 2008-06-05 | 1.770 | 31,203,000 | -28,000 | 19.50% | 55,229,310 |
| 2008-06-05 | 2008-06-03 | 1.770 | 31,231,000 | +16,000 | 19.52% | 55,278,870 |
| 2008-06-04 | 2008-06-02 | 1.720 | 31,215,000 | -10,000 | 19.51% | 53,689,800 |
| 2008-06-03 | 2008-05-30 | 1.740 | 31,225,000 | -20,000 | 19.52% | 54,331,500 |
| 2008-06-02 | 2008-05-29 | 1.800 | 31,245,000 | +4,000 | 19.53% | 56,241,000 |
| 2008-05-30 | 2008-05-28 | 1.850 | 31,241,000 | -360,000 | 19.53% | 57,795,850 |
| 2008-05-29 | 2008-05-27 | 1.660 | 31,601,000 | -76,000 | 19.75% | 52,457,660 |
| 2008-05-28 | 2008-05-26 | 1.730 | 31,677,000 | +14,000 | 19.80% | 54,801,210 |
| 2008-05-27 | 2008-05-23 | 1.750 | 31,663,000 | -176,000 | 19.79% | 55,410,250 |
| 2008-05-26 | 2008-05-22 | 1.770 | 31,839,000 | +158,000 | 19.90% | 56,355,030 |
| 2008-05-23 | 2008-05-21 | 1.860 | 31,681,000 | +100,000 | 19.80% | 58,926,660 |
| 2008-05-22 | 2008-05-20 | 1.520 | 31,581,000 | +130,000 | 19.74% | 48,003,120 |
| 2008-05-21 | 2008-05-19 | 1.550 | 31,451,000 | +76,000 | 19.66% | 48,749,050 |
| 2008-05-20 | 2008-05-16 | 1.460 | 31,375,000 | -10,000 | 19.61% | 45,807,500 |
| 2008-05-19 | 2008-05-15 | 1.480 | 31,385,000 | -2,000 | 19.62% | 46,449,800 |
| 2008-05-15 | 2008-05-13 | 1.440 | 31,387,000 | -8,000 | 19.62% | 45,197,280 |
| 2008-05-14 | 2008-05-09 | 1.460 | 31,395,000 | +16,000 | 19.62% | 45,836,700 |
| 2008-05-13 | 2008-05-08 | 1.510 | 31,379,000 | +100,000 | 19.61% | 47,382,290 |
| 2008-05-09 | 2008-05-07 | 1.510 | 31,279,000 | +178,000 | 19.55% | 47,231,290 |
| 2008-05-08 | 2008-05-06 | 1.550 | 31,101,000 | -12,000 | 19.44% | 48,206,550 |
| 2008-05-07 | 2008-05-05 | 1.500 | 31,113,000 | +100,000 | 19.45% | 46,669,500 |
| 2008-05-06 | 2008-05-02 | 1.440 | 31,013,000 | -16,000 | 19.38% | 44,658,720 |
| 2008-05-05 | 2008-04-30 | 1.460 | 31,029,000 | -20,000 | 19.39% | 45,302,340 |
| 2008-05-02 | 2008-04-29 | 1.420 | 31,049,000 | -10,000 | 19.41% | 44,089,580 |
| 2008-04-29 | 2008-04-25 | 1.430 | 31,059,000 | +48,000 | 19.41% | 44,414,370 |
| 2008-04-28 | 2008-04-24 | 1.460 | 31,011,000 | -90,000 | 19.38% | 45,276,060 |
| 2008-04-25 | 2008-04-23 | 1.420 | 31,101,000 | -40,000 | 19.44% | 44,163,420 |
| 2008-04-23 | 2008-04-21 | 1.420 | 31,141,000 | -158,000 | 19.46% | 44,220,220 |
| 2008-04-22 | 2008-04-18 | 1.390 | 31,299,000 | -82,000 | 19.56% | 43,505,610 |
| 2008-04-21 | 2008-04-17 | 1.320 | 31,381,000 | -12,000 | 19.61% | 41,422,920 |
| 2008-04-18 | 2008-04-16 | 1.330 | 31,393,000 | -16,000 | 19.62% | 41,752,690 |
| 2008-04-17 | 2008-04-15 | 1.320 | 31,409,000 | +20,000 | 19.63% | 41,459,880 |
| 2008-04-16 | 2008-04-14 | 1.300 | 31,389,000 | +34,000 | 19.62% | 40,805,700 |
| 2008-04-15 | 2008-04-11 | 1.370 | 31,355,000 | -2,000 | 19.60% | 42,956,350 |
| 2008-04-14 | 2008-04-10 | 1.360 | 31,357,000 | -40,000 | 19.60% | 42,645,520 |
| 2008-04-11 | 2008-04-09 | 1.300 | 31,397,000 | +22,000 | 19.62% | 40,816,100 |
| 2008-04-09 | 2008-04-07 | 1.380 | 31,375,000 | -92,000 | 19.61% | 43,297,500 |
| 2008-04-08 | 2008-04-03 | 1.330 | 31,467,000 | +20,000 | 19.67% | 41,851,110 |
| 2008-04-07 | 2008-04-02 | 1.270 | 31,447,000 | -210,000 | 19.65% | 39,937,690 |
| 2008-04-02 | 2008-03-31 | 1.210 | 31,657,000 | +4,000 | 19.79% | 38,304,970 |
| 2008-04-01 | 2008-03-28 | 1.250 | 31,653,000 | +20,000 | 19.78% | 39,566,250 |
| 2008-03-31 | 2008-03-27 | 1.200 | 31,633,000 | +4,000 | 19.77% | 37,959,600 |
| 2008-03-25 | 2008-03-19 | 1.190 | 31,629,000 | +154,000 | 19.77% | 37,638,510 |
| 2008-03-20 | 2008-03-18 | 1.190 | 31,475,000 | -4,000 | 19.67% | 37,455,250 |
| 2008-03-19 | 2008-03-17 | 1.260 | 31,479,000 | +146,000 | 19.67% | 39,663,540 |
| 2008-03-17 | 2008-03-13 | 1.300 | 31,333,000 | +8,000 | 19.58% | 40,732,900 |
| 2008-03-14 | 2008-03-12 | 1.380 | 31,325,000 | -44,000 | 19.58% | 43,228,500 |
| 2008-03-13 | 2008-03-11 | 1.370 | 31,369,000 | +102,000 | 19.61% | 42,975,530 |
| 2008-03-12 | 2008-03-10 | 1.370 | 31,267,000 | -46,000 | 19.54% | 42,835,790 |
| 2008-03-11 | 2008-03-07 | 1.350 | 31,313,000 | +26,000 | 19.57% | 42,272,550 |
| 2008-03-10 | 2008-03-06 | 1.380 | 31,287,000 | +10,000 | 19.55% | 43,176,060 |
| 2008-03-07 | 2008-03-05 | 1.420 | 31,277,000 | -40,000 | 19.55% | 44,413,340 |
| 2008-03-06 | 2008-03-04 | 1.410 | 31,317,000 | +64,000 | 19.57% | 44,156,970 |
| 2008-03-04 | 2008-02-29 | 1.450 | 31,253,000 | -96,000 | 19.53% | 45,316,850 |
| 2008-03-03 | 2008-02-28 | 1.480 | 31,349,000 | -86,000 | 19.59% | 46,396,520 |
| 2008-02-29 | 2008-02-27 | 1.490 | 31,435,000 | -300,000 | 19.65% | 46,838,150 |
| 2008-02-28 | 2008-02-26 | 1.500 | 31,735,000 | -194,000 | 19.83% | 47,602,500 |
| 2008-02-27 | 2008-02-25 | 1.490 | 31,929,000 | +60,000 | 19.96% | 47,574,210 |
| 2008-02-26 | 2008-02-22 | 1.510 | 31,869,000 | -82,000 | 19.92% | 48,122,190 |
| 2008-02-25 | 2008-02-21 | 1.560 | 31,951,000 | -18,000 | 19.97% | 49,843,560 |
| 2008-02-22 | 2008-02-20 | 1.560 | 31,969,000 | +20,000 | 19.98% | 49,871,640 |
| 2008-02-21 | 2008-02-19 | 1.560 | 31,949,000 | +66,000 | 19.97% | 49,840,440 |
| 2008-02-20 | 2008-02-18 | 1.580 | 31,883,000 | +10,000 | 19.93% | 50,375,140 |
| 2008-02-19 | 2008-02-15 | 1.550 | 31,873,000 | -90,000 | 19.92% | 49,403,150 |
| 2008-02-18 | 2008-02-14 | 1.570 | 31,963,000 | -28,000 | 19.98% | 50,181,910 |
| 2008-02-15 | 2008-02-13 | 1.470 | 31,991,000 | +6,000 | 19.99% | 47,026,770 |
| 2008-02-14 | 2008-02-12 | 1.570 | 31,985,000 | +16,000 | 19.99% | 50,216,450 |
| 2008-02-13 | 2008-02-11 | 1.530 | 31,969,000 | +216,000 | 19.98% | 48,912,570 |
| 2008-02-12 | 2008-02-06 | 1.650 | 31,753,000 | +268,000 | 19.85% | 52,392,450 |
| 2008-02-11 | 2008-02-04 | 1.680 | 31,485,000 | +32,000 | 19.68% | 52,894,800 |
| 2008-02-05 | 2008-02-01 | 1.360 | 31,453,000 | -88,000 | 19.66% | 42,776,080 |
| 2008-02-04 | 2008-01-31 | 1.320 | 31,541,000 | +90,000 | 19.71% | 41,634,120 |
| 2008-02-01 | 2008-01-30 | 1.350 | 31,451,000 | +10,000 | 19.66% | 42,458,850 |
| 2008-01-31 | 2008-01-29 | 1.340 | 31,441,000 | +2,000 | 19.65% | 42,130,940 |
| 2008-01-30 | 2008-01-28 | 1.360 | 31,439,000 | +100,000 | 19.65% | 42,757,040 |
| 2008-01-29 | 2008-01-25 | 1.400 | 31,339,000 | +2,000 | 19.59% | 43,874,600 |
| 2008-01-28 | 2008-01-24 | 1.420 | 31,337,000 | +1,126,000 | 19.59% | 44,498,540 |
| 2008-01-25 | 2008-01-23 | 1.400 | 30,211,000 | -18,000 | 18.88% | 42,295,400 |
| 2008-01-24 | 2008-01-22 | 1.310 | 30,229,000 | -12,000 | 18.89% | 39,599,990 |
| 2008-01-22 | 2008-01-18 | 1.600 | 30,241,000 | -28,000 | 18.90% | 48,385,600 |
| 2008-01-21 | 2008-01-17 | 1.640 | 30,269,000 | -78,000 | 18.92% | 49,641,160 |
| 2008-01-18 | 2008-01-16 | 1.550 | 30,347,000 | +12,000 | 18.97% | 47,037,850 |
| 2008-01-17 | 2008-01-15 | 1.720 | 30,335,000 | +102,000 | 18.96% | 52,176,200 |
| 2008-01-16 | 2008-01-14 | 1.750 | 30,233,000 | +394,000 | 18.90% | 52,907,750 |
| 2008-01-15 | 2008-01-11 | 1.750 | 29,839,000 | -8,000 | 18.65% | 52,218,250 |
| 2008-01-14 | 2008-01-10 | 1.720 | 29,847,000 | +8,000 | 18.65% | 51,336,840 |
| 2008-01-11 | 2008-01-09 | 1.750 | 29,839,000 | -104,000 | 18.65% | 52,218,250 |
| 2008-01-10 | 2008-01-08 | 1.770 | 29,943,000 | -452,000 | 18.71% | 52,999,110 |
| 2008-01-09 | 2008-01-07 | 1.800 | 30,395,000 | -34,000 | 19.00% | 54,711,000 |
| 2008-01-08 | 2008-01-04 | 1.840 | 30,429,000 | -24,000 | 19.02% | 55,989,360 |
| 2008-01-07 | 2008-01-03 | 1.900 | 30,453,000 | -150,000 | 19.03% | 57,860,700 |
| 2008-01-04 | 2008-01-02 | 1.880 | 30,603,000 | -60,000 | 19.13% | 57,533,640 |
| 2008-01-03 | 2007-12-31 | 1.730 | 30,663,000 | +122,000 | 19.16% | 53,046,990 |
| 2008-01-02 | 2007-12-27 | 1.690 | 30,541,000 | +478,000 | 19.09% | 51,614,290 |
| 2007-12-28 | 2007-12-24 | 1.700 | 30,063,000 | +2,000 | 18.79% | 51,107,100 |
| 2007-12-21 | 2007-12-19 | 1.700 | 30,061,000 | +50,000 | 18.79% | 51,103,700 |
| 2007-12-20 | 2007-12-18 | 1.660 | 30,011,000 | +158,000 | 18.76% | 49,818,260 |
| 2007-12-19 | 2007-12-17 | 1.700 | 29,853,000 | +82,000 | 18.66% | 50,750,100 |
| 2007-12-18 | 2007-12-14 | 1.790 | 29,771,000 | -106,000 | 18.61% | 53,290,090 |
| 2007-12-17 | 2007-12-13 | 1.800 | 29,877,000 | -36,000 | 18.67% | 53,778,600 |
| 2007-12-14 | 2007-12-12 | 1.880 | 29,913,000 | -42,000 | 18.70% | 56,236,440 |
| 2007-12-13 | 2007-12-11 | 1.900 | 29,955,000 | +20,000 | 18.72% | 56,914,500 |
| 2007-12-12 | 2007-12-10 | 1.890 | 29,935,000 | +26,000 | 18.71% | 56,577,150 |
| 2007-12-11 | 2007-12-07 | 1.900 | 29,909,000 | -38,000 | 18.69% | 56,827,100 |
| 2007-12-10 | 2007-12-06 | 1.940 | 29,947,000 | -20,000 | 18.72% | 58,097,180 |
| 2007-12-06 | 2007-12-04 | 1.920 | 29,967,000 | +12,000 | 18.73% | 57,536,640 |
| 2007-12-05 | 2007-12-03 | 1.950 | 29,955,000 | -104,000 | 18.72% | 58,412,250 |
| 2007-12-04 | 2007-11-30 | 1.940 | 30,059,000 | -12,000 | 18.79% | 58,314,460 |
| 2007-12-03 | 2007-11-29 | 1.900 | 30,071,000 | +76,000 | 18.79% | 57,134,900 |
| 2007-11-30 | 2007-11-28 | 1.950 | 29,995,000 | -62,000 | 18.75% | 58,490,250 |
| 2007-11-29 | 2007-11-27 | 1.860 | 30,057,000 | +34,000 | 18.79% | 55,906,020 |
| 2007-11-28 | 2007-11-26 | 1.900 | 30,023,000 | +110,000 | 18.76% | 57,043,700 |
| 2007-11-27 | 2007-11-23 | 1.840 | 29,913,000 | +110,000 | 18.70% | 55,039,920 |
| 2007-11-26 | 2007-11-22 | 1.800 | 29,803,000 | +202,000 | 18.63% | 53,645,400 |
| 2007-11-22 | 2007-11-20 | 1.980 | 29,601,000 | +70,000 | 18.50% | 58,609,980 |
| 2007-11-21 | 2007-11-19 | 1.950 | 29,531,000 | +20,000 | 18.46% | 57,585,450 |
| 2007-11-20 | 2007-11-16 | 1.960 | 29,511,000 | +94,000 | 18.44% | 57,841,560 |
| 2007-11-19 | 2007-11-15 | 2.040 | 29,417,000 | +46,000 | 18.39% | 60,010,680 |
| 2007-11-16 | 2007-11-14 | 2.090 | 29,371,000 | +80,000 | 18.36% | 61,385,390 |
| 2007-11-15 | 2007-11-13 | 2.070 | 29,291,000 | +212,000 | 18.31% | 60,632,370 |
| 2007-11-14 | 2007-11-12 | 1.990 | 29,079,000 | +492,000 | 18.17% | 57,867,210 |
| 2007-11-13 | 2007-11-09 | 2.090 | 28,587,000 | +98,000 | 17.87% | 59,746,830 |
| 2007-11-12 | 2007-11-08 | 2.130 | 28,489,000 | -54,000 | 17.81% | 60,681,570 |
| 2007-11-09 | 2007-11-07 | 2.200 | 28,543,000 | +38,000 | 17.84% | 62,794,600 |
| 2007-11-08 | 2007-11-06 | 2.160 | 28,505,000 | +296,000 | 17.82% | 61,570,800 |
| 2007-11-07 | 2007-11-05 | 2.180 | 28,209,000 | +30,000 | 17.63% | 61,495,620 |
| 2007-11-06 | 2007-11-02 | 2.310 | 28,179,000 | -30,000 | 17.61% | 65,093,490 |
| 2007-11-05 | 2007-11-01 | 2.300 | 28,209,000 | +72,000 | 17.63% | 64,880,700 |
| 2007-11-02 | 2007-10-31 | 2.290 | 28,137,000 | +4,000 | 17.59% | 64,433,730 |
| 2007-11-01 | 2007-10-30 | 2.300 | 28,133,000 | +98,000 | 17.58% | 64,705,900 |
| 2007-10-31 | 2007-10-29 | 2.380 | 28,035,000 | -294,000 | 17.52% | 66,723,300 |
| 2007-10-30 | 2007-10-26 | 2.360 | 28,329,000 | -24,000 | 17.71% | 66,856,440 |
| 2007-10-29 | 2007-10-25 | 2.320 | 28,353,000 | +106,000 | 17.72% | 65,778,960 |
| 2007-10-26 | 2007-10-24 | 2.360 | 28,247,000 | -824,000 | 17.65% | 66,662,920 |
| 2007-10-25 | 2007-10-23 | 2.420 | 29,071,000 | +24,000 | 18.17% | 70,351,820 |
| 2007-10-24 | 2007-10-22 | 2.450 | 29,047,000 | +16,000 | 18.15% | 71,165,150 |
| 2007-10-23 | 2007-10-18 | 2.520 | 29,031,000 | +98,000 | 18.14% | 73,158,120 |
| 2007-10-22 | 2007-10-17 | 2.500 | 28,933,000 | +6,000 | 18.08% | 72,332,500 |
| 2007-10-18 | 2007-10-16 | 2.400 | 28,927,000 | +186,000 | 18.08% | 69,424,800 |
| 2007-10-17 | 2007-10-15 | 2.460 | 28,741,000 | +572,000 | 17.96% | 70,702,860 |
| 2007-10-16 | 2007-10-12 | 2.570 | 28,169,000 | -40,000 | 17.61% | 72,394,330 |
| 2007-10-15 | 2007-10-11 | 2.640 | 28,209,000 | -94,000 | 17.63% | 74,471,760 |
| 2007-10-12 | 2007-10-10 | 2.580 | 28,303,000 | +74,000 | 17.69% | 73,021,740 |
| 2007-10-11 | 2007-10-09 | 2.660 | 28,229,000 | -148,000 | 17.64% | 75,089,140 |
| 2007-10-10 | 2007-10-08 | 2.650 | 28,377,000 | +224,000 | 17.74% | 75,199,050 |
| 2007-10-09 | 2007-10-05 | 2.610 | 28,153,000 | +46,000 | 17.60% | 73,479,330 |
| 2007-10-08 | 2007-10-04 | 2.570 | 28,107,000 | +1,046,000 | 17.57% | 72,234,990 |
| 2007-10-05 | 2007-10-03 | 2.540 | 27,061,000 | +612,000 | 16.91% | 68,734,940 |
| 2007-10-04 | 2007-10-02 | 2.680 | 26,449,000 | +1,006,000 | 16.53% | 70,883,320 |
| 2007-10-03 | 2007-09-28 | 2.370 | 25,443,000 | -32,000 | 15.90% | 60,299,910 |
| 2007-10-02 | 2007-09-27 | 2.280 | 25,475,000 | +36,000 | 15.92% | 58,083,000 |
| 2007-09-28 | 2007-09-25 | 2.240 | 25,439,000 | +96,000 | 15.90% | 56,983,360 |
| 2007-09-27 | 2007-09-24 | 2.310 | 25,343,000 | +4,000 | 15.84% | 58,542,330 |
| 2007-09-25 | 2007-09-21 | 2.270 | 25,339,000 | +232,000 | 15.84% | 57,519,530 |
| 2007-09-24 | 2007-09-20 | 2.370 | 25,107,000 | -26,000 | 15.69% | 59,503,590 |
| 2007-09-21 | 2007-09-19 | 2.130 | 25,133,000 | +106,000 | 15.71% | 53,533,290 |
| 2007-09-20 | 2007-09-18 | 2.170 | 25,027,000 | -120,000 | 15.64% | 54,308,590 |
| 2007-09-19 | 2007-09-17 | 2.200 | 25,147,000 | +56,000 | 15.72% | 55,323,400 |
| 2007-09-18 | 2007-09-14 | 2.250 | 25,091,000 | -50,000 | 15.68% | 56,454,750 |
| 2007-09-17 | 2007-09-13 | 2.230 | 25,141,000 | -76,000 | 15.71% | 56,064,430 |
| 2007-09-14 | 2007-09-12 | 2.250 | 25,217,000 | -208,000 | 15.76% | 56,738,250 |
| 2007-09-13 | 2007-09-11 | 2.250 | 25,425,000 | +56,000 | 15.89% | 57,206,250 |
| 2007-09-12 | 2007-09-10 | 2.360 | 25,369,000 | -44,000 | 15.86% | 59,870,840 |
| 2007-09-11 | 2007-09-07 | 2.310 | 25,413,000 | +64,000 | 15.88% | 58,704,030 |
| 2007-09-10 | 2007-09-06 | 2.320 | 25,349,000 | -56,000 | 15.84% | 58,809,680 |
| 2007-09-07 | 2007-09-05 | 2.310 | 25,405,000 | -100,000 | 15.88% | 58,685,550 |
| 2007-09-06 | 2007-09-04 | 2.330 | 25,505,000 | +140,000 | 15.94% | 59,426,650 |
| 2007-09-05 | 2007-09-03 | 2.370 | 25,365,000 | +108,000 | 15.85% | 60,115,050 |
| 2007-09-04 | 2007-08-31 | 2.410 | 25,257,000 | -206,000 | 15.79% | 60,869,370 |
| 2007-09-03 | 2007-08-30 | 2.370 | 25,463,000 | +122,000 | 15.91% | 60,347,310 |
| 2007-08-31 | 2007-08-29 | 2.400 | 25,341,000 | -36,000 | 15.84% | 60,818,400 |
| 2007-08-30 | 2007-08-28 | 2.400 | 25,377,000 | -232,000 | 15.86% | 60,904,800 |
| 2007-08-29 | 2007-08-27 | 2.560 | 25,609,000 | -332,000 | 16.01% | 65,559,040 |
| 2007-08-28 | 2007-08-24 | 2.440 | 25,941,000 | -66,000 | 16.21% | 63,296,040 |
| 2007-08-27 | 2007-08-23 | 2.330 | 26,007,000 | +46,000 | 16.25% | 60,596,310 |
| 2007-08-24 | 2007-08-22 | 2.420 | 25,961,000 | -62,000 | 16.23% | 62,825,620 |
| 2007-08-23 | 2007-08-21 | 2.120 | 26,023,000 | -500,000 | 16.26% | 55,168,760 |
| 2007-08-22 | 2007-08-20 | 1.930 | 26,523,000 | -250,000 | 16.58% | 51,189,390 |
| 2007-08-21 | 2007-08-17 | 1.780 | 26,773,000 | +88,000 | 16.73% | 47,655,940 |
| 2007-08-20 | 2007-08-16 | 1.850 | 26,685,000 | +274,000 | 16.68% | 49,367,250 |
| 2007-08-17 | 2007-08-15 | 2.100 | 26,411,000 | +162,000 | 16.51% | 55,463,100 |
| 2007-08-15 | 2007-08-13 | 1.900 | 26,249,000 | +188,000 | 16.41% | 49,873,100 |
| 2007-08-13 | 2007-08-09 | 2.020 | 26,061,000 | +56,000 | 16.29% | 52,643,220 |
| 2007-08-10 | 2007-08-08 | 2.120 | 26,005,000 | +46,000 | 16.25% | 55,130,600 |
| 2007-08-09 | 2007-08-07 | 1.860 | 25,959,000 | +50,000 | 16.22% | 48,283,740 |
| 2007-08-08 | 2007-08-06 | 2.010 | 25,909,000 | -32,000 | 16.19% | 52,077,090 |
| 2007-08-07 | 2007-08-03 | 2.180 | 25,941,000 | +62,000 | 16.21% | 56,551,380 |
| 2007-08-06 | 2007-08-02 | 2.100 | 25,879,000 | +108,000 | 16.17% | 54,345,900 |
| 2007-08-03 | 2007-08-01 | 2.200 | 25,771,000 | +178,000 | 16.11% | 56,696,200 |
| 2007-08-02 | 2007-07-31 | 2.350 | 25,593,000 | +2,000 | 16.00% | 60,143,550 |
| 2007-08-01 | 2007-07-30 | 2.280 | 25,591,000 | -190,000 | 15.99% | 58,347,480 |
| 2007-07-31 | 2007-07-27 | 2.280 | 25,781,000 | +236,000 | 16.11% | 58,780,680 |
| 2007-07-30 | 2007-07-26 | 2.400 | 25,545,000 | -14,000 | 15.97% | 61,308,000 |
| 2007-07-27 | 2007-07-25 | 2.450 | 25,559,000 | +8,000 | 15.97% | 62,619,550 |
| 2007-07-26 | 2007-07-24 | 2.400 | 25,551,000 | +192,000 | 15.97% | 61,322,400 |
| 2007-07-25 | 2007-07-23 | 2.400 | 25,359,000 | -90,000 | 15.85% | 60,861,600 |
| 2007-07-24 | 2007-07-20 | 2.470 | 25,449,000 | -40,000 | 15.91% | 62,859,030 |
| 2007-07-23 | 2007-07-19 | 2.350 | 25,489,000 | -36,000 | 15.93% | 59,899,150 |
| 2007-07-20 | 2007-07-18 | 2.390 | 25,525,000 | -422,000 | 15.95% | 61,004,750 |
| 2007-07-19 | 2007-07-17 | 2.480 | 25,947,000 | +164,000 | 16.22% | 64,348,560 |
| 2007-07-18 | 2007-07-16 | 2.480 | 25,783,000 | -306,000 | 16.11% | 63,941,840 |
| 2007-07-17 | 2007-07-13 | 2.630 | 26,089,000 | +108,000 | 16.31% | 68,614,070 |
| 2007-07-16 | 2007-07-12 | 2.660 | 25,981,000 | +310,000 | 16.24% | 69,109,460 |
| 2007-07-13 | 2007-07-11 | 2.650 | 25,671,000 | +164,000 | 16.04% | 68,028,150 |
| 2007-07-12 | 2007-07-10 | 2.710 | 25,507,000 | +374,000 | 15.94% | 69,123,970 |
| 2007-07-11 | 2007-07-09 | 2.760 | 25,133,000 | +258,000 | 15.71% | 69,367,080 |
| 2007-07-10 | 2007-07-06 | 2.770 | 24,875,000 | +53,000 | 15.55% | 68,903,750 |
| 2007-07-09 | 2007-07-05 | 2.680 | 24,822,000 | +300,000 | 15.51% | 66,522,960 |
| 2007-07-06 | 2007-07-04 | 2.710 | 24,522,000 | +208,000 | 15.33% | 66,454,620 |
| 2007-07-05 | 2007-07-03 | 2.730 | 24,314,000 | +194,000 | 15.20% | 66,377,220 |
| 2007-07-04 | 2007-06-29 | 2.690 | 24,120,000 | -16,000 | 15.07% | 64,882,800 |
| 2007-07-03 | 2007-06-28 | 2.700 | 24,136,000 | +64,000 | 15.09% | 65,167,200 |
| 2007-06-29 | 2007-06-27 | 2.750 | 24,072,000 | +494,000 | 15.04% | 66,198,000 |
| 2007-06-28 | 2007-06-26 | 2.760 | 23,578,000 | +314,000 | 14.74% | 65,075,280 |
| 2007-06-27 | 2007-06-25 | 2.830 | 23,264,000 | -240,000 | 14.54% | 65,837,120 |
| 2007-06-26 | 2007-06-22 | 2.890 | 23,504,000 | 14.69% | 67,926,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy