History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 38,000 | +0 | 0.02% | 34,200 |
| 2025-10-13 | 2025-10-09 | 0.960 | 38,000 | +0 | 0.02% | 36,480 |
| 2025-10-10 | 2025-10-08 | 0.910 | 38,000 | +0 | 0.02% | 34,580 |
| 2025-10-09 | 2025-10-06 | 0.910 | 38,000 | +0 | 0.02% | 34,580 |
| 2025-10-08 | 2025-10-03 | 0.910 | 38,000 | +0 | 0.02% | 34,580 |
| 2025-10-06 | 2025-10-02 | 0.900 | 38,000 | +0 | 0.02% | 34,200 |
| 2025-10-03 | 2025-09-30 | 0.960 | 38,000 | +0 | 0.02% | 36,480 |
| 2025-10-02 | 2025-09-29 | 0.940 | 38,000 | +0 | 0.02% | 35,720 |
| 2025-09-30 | 2025-09-26 | 0.910 | 38,000 | +0 | 0.02% | 34,580 |
| 2025-09-29 | 2025-09-25 | 0.910 | 38,000 | +0 | 0.02% | 34,580 |
| 2025-09-26 | 2025-09-24 | 0.910 | 38,000 | +0 | 0.02% | 34,580 |
| 2025-09-25 | 2025-09-23 | 0.900 | 38,000 | +0 | 0.02% | 34,200 |
| 2025-09-24 | 2025-09-22 | 0.900 | 38,000 | +0 | 0.02% | 34,200 |
| 2025-09-23 | 2025-09-19 | 0.910 | 38,000 | +0 | 0.02% | 34,580 |
| 2025-09-22 | 2025-09-18 | 0.950 | 38,000 | +0 | 0.02% | 36,100 |
| 2025-09-19 | 2025-09-17 | 0.960 | 38,000 | +0 | 0.02% | 36,480 |
| 2025-09-18 | 2025-09-16 | 1.060 | 38,000 | +0 | 0.02% | 40,280 |
| 2025-09-17 | 2025-09-15 | 1.060 | 38,000 | +0 | 0.02% | 40,280 |
| 2025-09-16 | 2025-09-12 | 1.040 | 38,000 | +0 | 0.02% | 39,520 |
| 2025-09-15 | 2025-09-11 | 0.990 | 38,000 | +0 | 0.02% | 37,620 |
| 2025-09-12 | 2025-09-10 | 1.020 | 38,000 | +0 | 0.02% | 38,760 |
| 2025-09-11 | 2025-09-09 | 0.990 | 38,000 | +0 | 0.02% | 37,620 |
| 2025-09-10 | 2025-09-08 | 0.990 | 38,000 | +0 | 0.02% | 37,620 |
| 2025-09-09 | 2025-09-05 | 1.070 | 38,000 | +0 | 0.02% | 40,660 |
| 2025-09-08 | 2025-09-04 | 1.080 | 38,000 | +0 | 0.02% | 41,040 |
| 2025-09-05 | 2025-09-03 | 1.090 | 38,000 | +0 | 0.02% | 41,420 |
| 2025-09-04 | 2025-09-02 | 1.050 | 38,000 | +0 | 0.02% | 39,900 |
| 2025-09-03 | 2025-09-01 | 1.080 | 38,000 | +0 | 0.02% | 41,040 |
| 2025-09-02 | 2025-08-29 | 1.120 | 38,000 | +0 | 0.02% | 42,560 |
| 2025-09-01 | 2025-08-28 | 0.980 | 38,000 | +0 | 0.02% | 37,240 |
| 2025-08-29 | 2025-08-27 | 0.970 | 38,000 | +0 | 0.02% | 36,860 |
| 2025-08-28 | 2025-08-26 | 0.980 | 38,000 | +0 | 0.02% | 37,240 |
| 2025-08-27 | 2025-08-25 | 1.030 | 38,000 | +0 | 0.02% | 39,140 |
| 2025-08-26 | 2025-08-22 | 1.030 | 38,000 | +0 | 0.02% | 39,140 |
| 2025-08-25 | 2025-08-21 | 1.030 | 38,000 | +0 | 0.02% | 39,140 |
| 2025-08-22 | 2025-08-20 | 1.030 | 38,000 | +0 | 0.02% | 39,140 |
| 2025-08-21 | 2025-08-19 | 1.100 | 38,000 | +0 | 0.02% | 41,800 |
| 2025-08-20 | 2025-08-18 | 1.100 | 38,000 | +0 | 0.02% | 41,800 |
| 2025-08-19 | 2025-08-15 | 1.150 | 38,000 | +0 | 0.02% | 43,700 |
| 2025-08-18 | 2025-08-14 | 1.120 | 38,000 | +0 | 0.02% | 42,560 |
| 2025-08-15 | 2025-08-13 | 1.080 | 38,000 | +0 | 0.02% | 41,040 |
| 2025-08-14 | 2025-08-12 | 1.080 | 38,000 | +0 | 0.02% | 41,040 |
| 2025-08-13 | 2025-08-11 | 1.000 | 38,000 | +0 | 0.02% | 38,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 38,000 | +0 | 0.02% | 37,620 |
| 2025-08-11 | 2025-08-07 | 0.980 | 38,000 | +0 | 0.02% | 37,240 |
| 2025-08-08 | 2025-08-06 | 0.930 | 38,000 | +0 | 0.02% | 35,340 |
| 2025-08-07 | 2025-08-05 | 0.980 | 38,000 | +0 | 0.02% | 37,240 |
| 2025-08-06 | 2025-08-04 | 0.980 | 38,000 | +0 | 0.02% | 37,240 |
| 2025-08-05 | 2025-08-01 | 0.960 | 38,000 | +0 | 0.02% | 36,480 |
| 2025-08-04 | 2025-07-31 | 1.020 | 38,000 | +0 | 0.02% | 38,760 |
| 2025-08-01 | 2025-07-30 | 1.020 | 38,000 | +0 | 0.02% | 38,760 |
| 2025-07-31 | 2025-07-29 | 0.970 | 38,000 | +0 | 0.02% | 36,860 |
| 2025-07-30 | 2025-07-28 | 0.940 | 38,000 | +0 | 0.02% | 35,720 |
| 2025-07-29 | 2025-07-25 | 0.910 | 38,000 | +0 | 0.02% | 34,580 |
| 2025-07-28 | 2025-07-24 | 1.020 | 38,000 | +0 | 0.02% | 38,760 |
| 2025-07-25 | 2025-07-23 | 0.960 | 38,000 | +0 | 0.02% | 36,480 |
| 2025-07-24 | 2025-07-22 | 0.990 | 38,000 | +0 | 0.02% | 37,620 |
| 2025-07-23 | 2025-07-21 | 0.960 | 38,000 | +0 | 0.02% | 36,480 |
| 2025-07-22 | 2025-07-18 | 0.890 | 38,000 | +0 | 0.02% | 33,820 |
| 2025-07-21 | 2025-07-17 | 0.890 | 38,000 | +0 | 0.02% | 33,820 |
| 2025-07-18 | 2025-07-16 | 0.860 | 38,000 | +0 | 0.02% | 32,680 |
| 2025-07-17 | 2025-07-15 | 0.810 | 38,000 | +0 | 0.02% | 30,780 |
| 2025-07-16 | 2025-07-14 | 0.850 | 38,000 | +0 | 0.02% | 32,300 |
| 2025-07-15 | 2025-07-11 | 0.860 | 38,000 | +0 | 0.02% | 32,680 |
| 2025-07-14 | 2025-07-10 | 0.850 | 38,000 | +0 | 0.02% | 32,300 |
| 2025-07-11 | 2025-07-09 | 0.850 | 38,000 | +0 | 0.02% | 32,300 |
| 2025-07-10 | 2025-07-08 | 0.840 | 38,000 | +0 | 0.02% | 31,920 |
| 2025-07-09 | 2025-07-07 | 0.780 | 38,000 | +0 | 0.02% | 29,640 |
| 2025-07-08 | 2025-07-04 | 0.780 | 38,000 | +0 | 0.02% | 29,640 |
| 2025-07-07 | 2025-07-03 | 0.780 | 38,000 | +0 | 0.02% | 29,640 |
| 2025-07-04 | 2025-07-02 | 0.780 | 38,000 | +0 | 0.02% | 29,640 |
| 2025-07-03 | 2025-06-30 | 0.780 | 38,000 | +0 | 0.02% | 29,640 |
| 2025-07-02 | 2025-06-27 | 0.800 | 38,000 | +0 | 0.02% | 30,400 |
| 2025-06-30 | 2025-06-26 | 0.780 | 38,000 | +0 | 0.02% | 29,640 |
| 2025-06-27 | 2025-06-25 | 0.770 | 38,000 | +0 | 0.02% | 29,260 |
| 2025-06-26 | 2025-06-24 | 0.770 | 38,000 | +0 | 0.02% | 29,260 |
| 2025-06-25 | 2025-06-23 | 0.770 | 38,000 | +0 | 0.02% | 29,260 |
| 2025-06-24 | 2025-06-20 | 0.750 | 38,000 | +0 | 0.02% | 28,500 |
| 2025-06-23 | 2025-06-19 | 0.710 | 38,000 | +0 | 0.02% | 26,980 |
| 2025-06-20 | 2025-06-18 | 0.760 | 38,000 | +0 | 0.02% | 28,880 |
| 2025-06-19 | 2025-06-17 | 0.740 | 38,000 | +0 | 0.02% | 28,120 |
| 2025-06-18 | 2025-06-16 | 0.770 | 38,000 | +0 | 0.02% | 29,260 |
| 2025-06-17 | 2025-06-13 | 0.770 | 38,000 | +0 | 0.02% | 29,260 |
| 2025-06-16 | 2025-06-12 | 0.770 | 38,000 | +0 | 0.02% | 29,260 |
| 2025-06-13 | 2025-06-11 | 0.770 | 38,000 | +0 | 0.02% | 29,260 |
| 2025-06-12 | 2025-06-10 | 0.770 | 38,000 | +0 | 0.02% | 29,260 |
| 2025-06-11 | 2025-06-09 | 0.760 | 38,000 | +0 | 0.02% | 28,880 |
| 2025-06-10 | 2025-06-06 | 0.760 | 38,000 | +0 | 0.02% | 28,880 |
| 2025-06-09 | 2025-06-05 | 0.780 | 38,000 | +0 | 0.02% | 29,640 |
| 2025-06-06 | 2025-06-04 | 0.760 | 38,000 | +0 | 0.02% | 28,880 |
| 2025-06-05 | 2025-06-03 | 0.770 | 38,000 | +0 | 0.02% | 29,260 |
| 2025-06-04 | 2025-06-02 | 0.750 | 38,000 | +0 | 0.02% | 28,500 |
| 2025-06-03 | 2025-05-30 | 0.760 | 38,000 | +0 | 0.02% | 28,880 |
| 2025-06-02 | 2025-05-29 | 0.740 | 38,000 | +0 | 0.02% | 28,120 |
| 2025-05-30 | 2025-05-28 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2025-05-29 | 2025-05-27 | 0.700 | 38,000 | +0 | 0.02% | 26,600 |
| 2025-05-28 | 2025-05-26 | 0.730 | 38,000 | +0 | 0.02% | 27,740 |
| 2025-05-27 | 2025-05-23 | 0.730 | 38,000 | +0 | 0.02% | 27,740 |
| 2025-05-26 | 2025-05-22 | 0.700 | 38,000 | +0 | 0.02% | 26,600 |
| 2025-05-23 | 2025-05-21 | 0.740 | 38,000 | +0 | 0.02% | 28,120 |
| 2025-05-22 | 2025-05-20 | 0.710 | 38,000 | +0 | 0.02% | 26,980 |
| 2025-05-21 | 2025-05-19 | 0.710 | 38,000 | +0 | 0.02% | 26,980 |
| 2025-05-20 | 2025-05-16 | 0.730 | 38,000 | +0 | 0.02% | 27,740 |
| 2025-05-19 | 2025-05-15 | 0.740 | 38,000 | +0 | 0.02% | 28,120 |
| 2025-05-16 | 2025-05-14 | 0.740 | 38,000 | +0 | 0.02% | 28,120 |
| 2025-05-15 | 2025-05-13 | 0.710 | 38,000 | +0 | 0.02% | 26,980 |
| 2025-05-14 | 2025-05-12 | 0.760 | 38,000 | +0 | 0.02% | 28,880 |
| 2025-05-13 | 2025-05-09 | 0.740 | 38,000 | +0 | 0.02% | 28,120 |
| 2025-05-12 | 2025-05-08 | 0.760 | 38,000 | +0 | 0.02% | 28,880 |
| 2025-05-09 | 2025-05-07 | 0.740 | 38,000 | +0 | 0.02% | 28,120 |
| 2025-05-08 | 2025-05-06 | 0.760 | 38,000 | +0 | 0.02% | 28,880 |
| 2025-05-07 | 2025-05-02 | 0.710 | 38,000 | +0 | 0.02% | 26,980 |
| 2025-05-06 | 2025-04-30 | 0.760 | 38,000 | +0 | 0.02% | 28,880 |
| 2025-05-02 | 2025-04-29 | 0.760 | 38,000 | +0 | 0.02% | 28,880 |
| 2025-04-30 | 2025-04-28 | 0.760 | 38,000 | +0 | 0.02% | 28,880 |
| 2025-04-29 | 2025-04-25 | 0.760 | 38,000 | +0 | 0.02% | 28,880 |
| 2025-04-28 | 2025-04-24 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2025-04-25 | 2025-04-23 | 0.710 | 38,000 | +0 | 0.02% | 26,980 |
| 2025-04-24 | 2025-04-22 | 0.710 | 38,000 | +0 | 0.02% | 26,980 |
| 2025-04-23 | 2025-04-17 | 0.730 | 38,000 | +0 | 0.02% | 27,740 |
| 2025-04-22 | 2025-04-16 | 0.770 | 38,000 | +0 | 0.02% | 29,260 |
| 2025-04-17 | 2025-04-15 | 0.780 | 38,000 | +0 | 0.02% | 29,640 |
| 2025-04-16 | 2025-04-14 | 0.750 | 38,000 | +0 | 0.02% | 28,500 |
| 2025-04-15 | 2025-04-11 | 0.730 | 38,000 | +0 | 0.02% | 27,740 |
| 2025-04-14 | 2025-04-10 | 0.700 | 38,000 | +0 | 0.02% | 26,600 |
| 2025-04-11 | 2025-04-09 | 0.650 | 38,000 | +0 | 0.02% | 24,700 |
| 2025-04-10 | 2025-04-08 | 0.620 | 38,000 | +0 | 0.02% | 23,560 |
| 2025-04-09 | 2025-04-07 | 0.620 | 38,000 | +0 | 0.02% | 23,560 |
| 2025-04-08 | 2025-04-03 | 0.680 | 38,000 | +0 | 0.02% | 25,840 |
| 2025-04-07 | 2025-04-02 | 0.670 | 38,000 | +0 | 0.02% | 25,460 |
| 2025-04-03 | 2025-04-01 | 0.670 | 38,000 | +0 | 0.02% | 25,460 |
| 2025-04-02 | 2025-03-31 | 0.670 | 38,000 | +0 | 0.02% | 25,460 |
| 2025-04-01 | 2025-03-28 | 0.700 | 38,000 | +0 | 0.02% | 26,600 |
| 2025-03-31 | 2025-03-27 | 0.740 | 38,000 | +0 | 0.02% | 28,120 |
| 2025-03-28 | 2025-03-26 | 0.800 | 38,000 | +0 | 0.02% | 30,400 |
| 2025-03-27 | 2025-03-25 | 0.740 | 38,000 | +0 | 0.02% | 28,120 |
| 2025-03-26 | 2025-03-24 | 0.740 | 38,000 | +0 | 0.02% | 28,120 |
| 2025-03-25 | 2025-03-21 | 0.780 | 38,000 | +0 | 0.02% | 29,640 |
| 2025-03-24 | 2025-03-20 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2025-03-21 | 2025-03-19 | 0.710 | 38,000 | +0 | 0.02% | 26,980 |
| 2025-03-20 | 2025-03-18 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2025-03-19 | 2025-03-17 | 0.700 | 38,000 | +0 | 0.02% | 26,600 |
| 2025-03-18 | 2025-03-14 | 0.710 | 38,000 | +0 | 0.02% | 26,980 |
| 2025-03-17 | 2025-03-13 | 0.700 | 38,000 | +0 | 0.02% | 26,600 |
| 2025-03-14 | 2025-03-12 | 0.680 | 38,000 | +0 | 0.02% | 25,840 |
| 2025-03-13 | 2025-03-11 | 0.680 | 38,000 | +0 | 0.02% | 25,840 |
| 2025-03-12 | 2025-03-10 | 0.680 | 38,000 | +0 | 0.02% | 25,840 |
| 2025-03-11 | 2025-03-07 | 0.680 | 38,000 | +0 | 0.02% | 25,840 |
| 2025-03-10 | 2025-03-06 | 0.680 | 38,000 | +0 | 0.02% | 25,840 |
| 2025-03-07 | 2025-03-05 | 0.680 | 38,000 | +0 | 0.02% | 25,840 |
| 2025-03-06 | 2025-03-04 | 0.690 | 38,000 | +0 | 0.02% | 26,220 |
| 2025-03-05 | 2025-03-03 | 0.700 | 38,000 | +0 | 0.02% | 26,600 |
| 2025-03-04 | 2025-02-28 | 0.690 | 38,000 | +0 | 0.02% | 26,220 |
| 2025-03-03 | 2025-02-27 | 0.740 | 38,000 | +0 | 0.02% | 28,120 |
| 2025-02-28 | 2025-02-26 | 0.780 | 38,000 | +0 | 0.02% | 29,640 |
| 2025-02-27 | 2025-02-25 | 0.750 | 38,000 | +0 | 0.02% | 28,500 |
| 2025-02-26 | 2025-02-24 | 0.760 | 38,000 | +0 | 0.02% | 28,880 |
| 2025-02-25 | 2025-02-21 | 0.700 | 38,000 | +0 | 0.02% | 26,600 |
| 2025-02-24 | 2025-02-20 | 0.680 | 38,000 | +0 | 0.02% | 25,840 |
| 2025-02-21 | 2025-02-19 | 0.680 | 38,000 | +0 | 0.02% | 25,840 |
| 2025-02-20 | 2025-02-18 | 0.690 | 38,000 | +0 | 0.02% | 26,220 |
| 2025-02-19 | 2025-02-17 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2025-02-18 | 2025-02-14 | 0.740 | 38,000 | +0 | 0.02% | 28,120 |
| 2025-02-17 | 2025-02-13 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2025-02-14 | 2025-02-12 | 0.740 | 38,000 | +0 | 0.02% | 28,120 |
| 2025-02-13 | 2025-02-11 | 0.740 | 38,000 | +0 | 0.02% | 28,120 |
| 2025-02-12 | 2025-02-10 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2025-02-11 | 2025-02-07 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2025-02-10 | 2025-02-06 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2025-02-07 | 2025-02-05 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2025-02-06 | 2025-02-04 | 0.730 | 38,000 | +0 | 0.02% | 27,740 |
| 2025-02-05 | 2025-02-03 | 0.710 | 38,000 | +0 | 0.02% | 26,980 |
| 2025-02-04 | 2025-01-28 | 0.760 | 38,000 | +0 | 0.02% | 28,880 |
| 2025-02-03 | 2025-01-24 | 0.770 | 38,000 | +0 | 0.02% | 29,260 |
| 2025-01-27 | 2025-01-23 | 0.740 | 38,000 | +0 | 0.02% | 28,120 |
| 2025-01-24 | 2025-01-22 | 0.700 | 38,000 | +0 | 0.02% | 26,600 |
| 2025-01-23 | 2025-01-21 | 0.730 | 38,000 | +0 | 0.02% | 27,740 |
| 2025-01-22 | 2025-01-20 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2025-01-21 | 2025-01-17 | 0.760 | 38,000 | +0 | 0.02% | 28,880 |
| 2025-01-20 | 2025-01-16 | 0.760 | 38,000 | +0 | 0.02% | 28,880 |
| 2025-01-17 | 2025-01-15 | 0.750 | 38,000 | +0 | 0.02% | 28,500 |
| 2025-01-16 | 2025-01-14 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2025-01-15 | 2025-01-13 | 0.700 | 38,000 | +0 | 0.02% | 26,600 |
| 2025-01-14 | 2025-01-10 | 0.700 | 38,000 | +0 | 0.02% | 26,600 |
| 2025-01-13 | 2025-01-09 | 0.700 | 38,000 | +0 | 0.02% | 26,600 |
| 2025-01-10 | 2025-01-08 | 0.700 | 38,000 | +0 | 0.02% | 26,600 |
| 2025-01-09 | 2025-01-07 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2025-01-08 | 2025-01-06 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2025-01-07 | 2025-01-03 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2025-01-06 | 2025-01-02 | 0.700 | 38,000 | +0 | 0.02% | 26,600 |
| 2025-01-03 | 2024-12-31 | 0.700 | 38,000 | +0 | 0.02% | 26,600 |
| 2025-01-02 | 2024-12-27 | 0.710 | 38,000 | +0 | 0.02% | 26,980 |
| 2024-12-30 | 2024-12-24 | 0.700 | 38,000 | +0 | 0.02% | 26,600 |
| 2024-12-27 | 2024-12-20 | 0.660 | 38,000 | +0 | 0.02% | 25,080 |
| 2024-12-23 | 2024-12-19 | 0.660 | 38,000 | +0 | 0.02% | 25,080 |
| 2024-12-20 | 2024-12-18 | 0.700 | 38,000 | +0 | 0.02% | 26,600 |
| 2024-12-19 | 2024-12-17 | 0.680 | 38,000 | +0 | 0.02% | 25,840 |
| 2024-12-18 | 2024-12-16 | 0.730 | 38,000 | +0 | 0.02% | 27,740 |
| 2024-12-17 | 2024-12-13 | 0.680 | 38,000 | +0 | 0.02% | 25,840 |
| 2024-12-16 | 2024-12-12 | 0.700 | 38,000 | +0 | 0.02% | 26,600 |
| 2024-12-13 | 2024-12-11 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2024-12-12 | 2024-12-10 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2024-12-11 | 2024-12-09 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2024-12-10 | 2024-12-06 | 0.710 | 38,000 | +0 | 0.02% | 26,980 |
| 2024-12-09 | 2024-12-05 | 0.740 | 38,000 | +0 | 0.02% | 28,120 |
| 2024-12-06 | 2024-12-04 | 0.780 | 38,000 | +0 | 0.02% | 29,640 |
| 2024-12-05 | 2024-12-03 | 0.720 | 38,000 | +0 | 0.02% | 27,360 |
| 2024-12-04 | 2024-12-02 | 0.720 | 38,000 | +28,000 | 0.02% | 27,360 |
| 2022-01-06 | 2022-01-04 | 1.860 | 10,000 | -20,000 | 0.01% | 18,600 |
| 2022-01-05 | 2022-01-03 | 1.800 | 30,000 | -40,000 | 0.02% | 54,000 |
| 2021-12-28 | 2021-12-22 | 1.850 | 70,000 | -20,000 | 0.04% | 129,500 |
| 2021-12-23 | 2021-12-21 | 2.020 | 90,000 | +20,000 | 0.06% | 181,800 |
| 2021-12-20 | 2021-12-16 | 1.740 | 70,000 | +40,000 | 0.04% | 121,800 |
| 2021-12-15 | 2021-12-13 | 2.220 | 30,000 | +10,000 | 0.02% | 66,600 |
| 2021-12-14 | 2021-12-10 | 1.590 | 20,000 | +10,000 | 0.01% | 31,800 |
| 2021-11-26 | 2021-11-24 | 1.160 | 10,000 | -42,000 | 0.01% | 11,600 |
| 2021-11-18 | 2021-11-16 | 1.190 | 52,000 | +42,000 | 0.03% | 61,880 |
| 2021-04-21 | 2021-04-19 | 0.950 | 10,000 | +10,000 | 0.01% | 9,500 |
| 2021-03-01 | 2021-02-25 | 1.100 | 0 | -80,000 | ||
| 2021-02-18 | 2021-02-16 | 0.630 | 80,000 | +80,000 | 0.05% | 50,400 |
| 2017-08-24 | 2017-08-21 | 1.290 | 0 | -4,000 | ||
| 2017-08-21 | 2017-08-17 | 1.290 | 4,000 | +4,000 | 0.00% | 5,160 |
| 2015-04-10 | 2015-04-08 | 1.840 | 0 | -20,000 | ||
| 2014-08-04 | 2014-07-31 | 1.630 | 20,000 | +20,000 | 0.01% | 32,600 |
| 2012-12-12 | 2012-12-10 | 0.990 | 0 | -50,000 | ||
| 2012-06-05 | 2012-06-01 | 0.680 | 50,000 | -12,000 | 0.03% | 34,000 |
| 2011-11-04 | 2011-11-02 | 0.800 | 62,000 | -30,000 | 0.04% | 49,600 |
| 2011-10-21 | 2011-10-19 | 0.780 | 92,000 | -20,000 | 0.06% | 71,760 |
| 2010-01-25 | 2010-01-21 | 1.870 | 112,000 | -20,000 | 0.07% | 209,440 |
| 2010-01-21 | 2010-01-19 | 1.920 | 132,000 | +20,000 | 0.08% | 253,440 |
| 2009-11-19 | 2009-11-17 | 1.920 | 112,000 | -20,000 | 0.07% | 215,040 |
| 2009-11-12 | 2009-11-10 | 1.730 | 132,000 | -100,000 | 0.08% | 228,360 |
| 2009-11-09 | 2009-11-05 | 1.770 | 232,000 | -100,000 | 0.14% | 410,640 |
| 2009-10-30 | 2009-10-28 | 1.490 | 332,000 | +100,000 | 0.21% | 494,680 |
| 2009-10-29 | 2009-10-27 | 1.530 | 232,000 | +100,000 | 0.14% | 354,960 |
| 2009-09-30 | 2009-09-28 | 1.450 | 132,000 | -10,000 | 0.08% | 191,400 |
| 2009-08-18 | 2009-08-14 | 1.860 | 142,000 | +20,000 | 0.09% | 264,120 |
| 2009-08-14 | 2009-08-12 | 1.920 | 122,000 | +12,000 | 0.08% | 234,240 |
| 2009-08-10 | 2009-08-06 | 2.150 | 110,000 | +4,000 | 0.07% | 236,500 |
| 2009-08-07 | 2009-08-05 | 2.200 | 106,000 | -100,000 | 0.07% | 233,200 |
| 2009-08-03 | 2009-07-30 | 2.050 | 206,000 | -20,000 | 0.13% | 422,300 |
| 2009-07-31 | 2009-07-29 | 2.140 | 226,000 | -54,000 | 0.14% | 483,640 |
| 2009-07-27 | 2009-07-23 | 1.770 | 280,000 | +200,000 | 0.18% | 495,600 |
| 2009-07-22 | 2009-07-20 | 1.660 | 80,000 | +30,000 | 0.05% | 132,800 |
| 2008-04-22 | 2008-04-18 | 1.390 | 50,000 | +30,000 | 0.03% | 69,500 |
| 2007-06-26 | 2007-06-22 | 2.890 | 20,000 | 0.01% | 57,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy