History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 2,080,000 | +0 | 1.30% | 1,872,000 |
| 2025-10-13 | 2025-10-09 | 0.960 | 2,080,000 | +0 | 1.30% | 1,996,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 2,080,000 | +0 | 1.30% | 1,892,800 |
| 2025-10-09 | 2025-10-06 | 0.910 | 2,080,000 | +0 | 1.30% | 1,892,800 |
| 2025-10-08 | 2025-10-03 | 0.910 | 2,080,000 | +0 | 1.30% | 1,892,800 |
| 2025-10-06 | 2025-10-02 | 0.900 | 2,080,000 | +0 | 1.30% | 1,872,000 |
| 2025-10-03 | 2025-09-30 | 0.960 | 2,080,000 | +0 | 1.30% | 1,996,800 |
| 2025-10-02 | 2025-09-29 | 0.940 | 2,080,000 | +0 | 1.30% | 1,955,200 |
| 2025-09-30 | 2025-09-26 | 0.910 | 2,080,000 | +0 | 1.30% | 1,892,800 |
| 2025-09-29 | 2025-09-25 | 0.910 | 2,080,000 | +0 | 1.30% | 1,892,800 |
| 2025-09-26 | 2025-09-24 | 0.910 | 2,080,000 | +0 | 1.30% | 1,892,800 |
| 2025-09-25 | 2025-09-23 | 0.900 | 2,080,000 | +0 | 1.30% | 1,872,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 2,080,000 | +0 | 1.30% | 1,872,000 |
| 2025-09-23 | 2025-09-19 | 0.910 | 2,080,000 | +0 | 1.30% | 1,892,800 |
| 2025-09-22 | 2025-09-18 | 0.950 | 2,080,000 | +0 | 1.30% | 1,976,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 2,080,000 | +0 | 1.30% | 1,996,800 |
| 2025-09-18 | 2025-09-16 | 1.060 | 2,080,000 | +0 | 1.30% | 2,204,800 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,080,000 | +0 | 1.30% | 2,204,800 |
| 2025-09-16 | 2025-09-12 | 1.040 | 2,080,000 | +0 | 1.30% | 2,163,200 |
| 2025-09-15 | 2025-09-11 | 0.990 | 2,080,000 | +0 | 1.30% | 2,059,200 |
| 2025-09-12 | 2025-09-10 | 1.020 | 2,080,000 | +0 | 1.30% | 2,121,600 |
| 2025-09-11 | 2025-09-09 | 0.990 | 2,080,000 | +0 | 1.30% | 2,059,200 |
| 2025-09-10 | 2025-09-08 | 0.990 | 2,080,000 | +0 | 1.30% | 2,059,200 |
| 2025-09-09 | 2025-09-05 | 1.070 | 2,080,000 | +0 | 1.30% | 2,225,600 |
| 2025-09-08 | 2025-09-04 | 1.080 | 2,080,000 | +0 | 1.30% | 2,246,400 |
| 2025-09-05 | 2025-09-03 | 1.090 | 2,080,000 | +0 | 1.30% | 2,267,200 |
| 2025-09-04 | 2025-09-02 | 1.050 | 2,080,000 | +0 | 1.30% | 2,184,000 |
| 2025-09-03 | 2025-09-01 | 1.080 | 2,080,000 | +0 | 1.30% | 2,246,400 |
| 2025-09-02 | 2025-08-29 | 1.120 | 2,080,000 | +0 | 1.30% | 2,329,600 |
| 2025-09-01 | 2025-08-28 | 0.980 | 2,080,000 | +0 | 1.30% | 2,038,400 |
| 2025-08-29 | 2025-08-27 | 0.970 | 2,080,000 | +0 | 1.30% | 2,017,600 |
| 2025-08-28 | 2025-08-26 | 0.980 | 2,080,000 | +0 | 1.30% | 2,038,400 |
| 2025-08-27 | 2025-08-25 | 1.030 | 2,080,000 | +0 | 1.30% | 2,142,400 |
| 2025-08-26 | 2025-08-22 | 1.030 | 2,080,000 | +0 | 1.30% | 2,142,400 |
| 2025-08-25 | 2025-08-21 | 1.030 | 2,080,000 | +0 | 1.30% | 2,142,400 |
| 2025-08-22 | 2025-08-20 | 1.030 | 2,080,000 | +0 | 1.30% | 2,142,400 |
| 2025-08-21 | 2025-08-19 | 1.100 | 2,080,000 | +0 | 1.30% | 2,288,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 2,080,000 | +0 | 1.30% | 2,288,000 |
| 2025-08-19 | 2025-08-15 | 1.150 | 2,080,000 | +0 | 1.30% | 2,392,000 |
| 2025-08-18 | 2025-08-14 | 1.120 | 2,080,000 | +0 | 1.30% | 2,329,600 |
| 2025-08-15 | 2025-08-13 | 1.080 | 2,080,000 | -82,000 | 1.30% | 2,246,400 |
| 2025-08-13 | 2025-08-11 | 1.000 | 2,162,000 | -6,000 | 1.35% | 2,162,000 |
| 2025-08-12 | 2025-08-08 | 0.990 | 2,168,000 | -2,000 | 1.35% | 2,146,320 |
| 2025-08-11 | 2025-08-07 | 0.980 | 2,170,000 | +12,000 | 1.36% | 2,126,600 |
| 2025-07-24 | 2025-07-22 | 0.990 | 2,158,000 | -44,000 | 1.35% | 2,136,420 |
| 2025-06-20 | 2025-06-18 | 0.760 | 2,202,000 | -20,000 | 1.38% | 1,673,520 |
| 2025-05-23 | 2025-05-21 | 0.740 | 2,222,000 | -128,000 | 1.39% | 1,644,280 |
| 2024-03-25 | 2024-03-21 | 0.740 | 2,350,000 | -96,000 | 1.47% | 1,739,000 |
| 2023-05-29 | 2023-05-24 | 0.800 | 2,446,000 | -20,000 | 1.53% | 1,956,800 |
| 2023-04-20 | 2023-04-18 | 0.900 | 2,466,000 | +30,000 | 1.54% | 2,219,400 |
| 2023-02-24 | 2023-02-22 | 0.970 | 2,436,000 | -50,000 | 1.52% | 2,362,920 |
| 2023-02-16 | 2023-02-14 | 1.010 | 2,486,000 | -10,000 | 1.55% | 2,510,860 |
| 2023-02-14 | 2023-02-10 | 1.010 | 2,496,000 | -14,000 | 1.56% | 2,520,960 |
| 2022-11-15 | 2022-11-11 | 0.930 | 2,510,000 | -100,000 | 1.57% | 2,334,300 |
| 2022-11-14 | 2022-11-10 | 0.920 | 2,610,000 | -2,000 | 1.63% | 2,401,200 |
| 2022-11-11 | 2022-11-09 | 0.920 | 2,612,000 | -28,000 | 1.63% | 2,403,040 |
| 2022-11-09 | 2022-11-07 | 0.960 | 2,640,000 | -100,000 | 1.65% | 2,534,400 |
| 2022-11-08 | 2022-11-04 | 0.940 | 2,740,000 | -26,000 | 1.71% | 2,575,600 |
| 2022-10-21 | 2022-10-19 | 0.910 | 2,766,000 | -10,000 | 1.73% | 2,517,060 |
| 2022-10-20 | 2022-10-18 | 0.920 | 2,776,000 | -100,000 | 1.74% | 2,553,920 |
| 2022-10-18 | 2022-10-14 | 0.960 | 2,876,000 | -54,000 | 1.80% | 2,760,960 |
| 2022-10-14 | 2022-10-12 | 0.960 | 2,930,000 | -6,000 | 1.83% | 2,812,800 |
| 2022-10-13 | 2022-10-11 | 0.920 | 2,936,000 | -2,000 | 1.84% | 2,701,120 |
| 2022-10-11 | 2022-10-07 | 0.990 | 2,938,000 | -2,000 | 1.84% | 2,908,620 |
| 2022-10-10 | 2022-10-06 | 0.950 | 2,940,000 | -100,000 | 1.84% | 2,793,000 |
| 2022-09-07 | 2022-09-05 | 1.200 | 3,040,000 | -8,000 | 1.90% | 3,648,000 |
| 2022-09-05 | 2022-09-01 | 1.260 | 3,048,000 | -10,000 | 1.91% | 3,840,480 |
| 2022-09-01 | 2022-08-30 | 1.230 | 3,058,000 | +10,000 | 1.91% | 3,761,340 |
| 2022-08-31 | 2022-08-29 | 1.320 | 3,048,000 | -6,000 | 1.91% | 4,023,360 |
| 2022-08-18 | 2022-08-16 | 1.180 | 3,054,000 | +32,000 | 1.91% | 3,603,720 |
| 2022-08-17 | 2022-08-15 | 1.170 | 3,022,000 | +2,000 | 1.89% | 3,535,740 |
| 2022-08-16 | 2022-08-12 | 1.160 | 3,020,000 | -16,000 | 1.89% | 3,503,200 |
| 2022-08-15 | 2022-08-11 | 1.150 | 3,036,000 | +16,000 | 1.90% | 3,491,400 |
| 2022-07-20 | 2022-07-18 | 0.970 | 3,020,000 | -80,000 | 1.89% | 2,929,400 |
| 2022-03-14 | 2022-03-10 | 1.310 | 3,100,000 | -90,000 | 1.94% | 4,061,000 |
| 2022-03-04 | 2022-03-02 | 1.250 | 3,190,000 | -212,000 | 1.99% | 3,987,500 |
| 2022-02-08 | 2022-02-04 | 1.370 | 3,402,000 | -10,000 | 2.13% | 4,660,740 |
| 2022-01-21 | 2022-01-19 | 1.660 | 3,412,000 | -10,000 | 2.13% | 5,663,920 |
| 2022-01-18 | 2022-01-14 | 1.860 | 3,422,000 | -6,000 | 2.14% | 6,364,920 |
| 2022-01-03 | 2021-12-29 | 1.930 | 3,428,000 | +10,000 | 2.14% | 6,616,040 |
| 2021-12-29 | 2021-12-24 | 1.820 | 3,418,000 | +70,000 | 2.14% | 6,220,760 |
| 2021-12-28 | 2021-12-22 | 1.850 | 3,348,000 | +6,000 | 2.09% | 6,193,800 |
| 2021-12-22 | 2021-12-20 | 1.740 | 3,342,000 | -6,000 | 2.09% | 5,815,080 |
| 2021-12-21 | 2021-12-17 | 1.790 | 3,348,000 | -68,000 | 2.09% | 5,992,920 |
| 2021-12-20 | 2021-12-16 | 1.740 | 3,416,000 | +16,000 | 2.14% | 5,943,840 |
| 2021-12-17 | 2021-12-15 | 2.110 | 3,400,000 | -12,000 | 2.12% | 7,174,000 |
| 2021-12-16 | 2021-12-14 | 2.010 | 3,412,000 | -22,000 | 2.13% | 6,858,120 |
| 2021-12-15 | 2021-12-13 | 2.220 | 3,434,000 | +256,000 | 2.15% | 7,623,480 |
| 2021-12-10 | 2021-12-08 | 1.220 | 3,178,000 | +10,000 | 1.99% | 3,877,160 |
| 2021-12-08 | 2021-12-06 | 1.210 | 3,168,000 | +10,000 | 1.98% | 3,833,280 |
| 2021-12-03 | 2021-12-01 | 1.130 | 3,158,000 | +10,000 | 1.97% | 3,568,540 |
| 2021-11-23 | 2021-11-19 | 1.190 | 3,148,000 | -20,000 | 1.97% | 3,746,120 |
| 2021-11-19 | 2021-11-17 | 1.200 | 3,168,000 | +20,000 | 1.98% | 3,801,600 |
| 2021-08-30 | 2021-08-26 | 1.020 | 3,148,000 | -2,000 | 1.97% | 3,210,960 |
| 2021-08-26 | 2021-08-24 | 1.050 | 3,150,000 | -8,000 | 1.97% | 3,307,500 |
| 2021-08-05 | 2021-08-03 | 1.100 | 3,158,000 | -12,000 | 1.97% | 3,473,800 |
| 2021-08-03 | 2021-07-30 | 1.050 | 3,170,000 | -98,000 | 1.98% | 3,328,500 |
| 2021-07-05 | 2021-06-30 | 1.260 | 3,268,000 | -30,000 | 2.04% | 4,117,680 |
| 2021-06-29 | 2021-06-25 | 1.090 | 3,298,000 | +20,000 | 2.06% | 3,594,820 |
| 2021-06-28 | 2021-06-24 | 1.080 | 3,278,000 | +74,000 | 2.05% | 3,540,240 |
| 2021-04-13 | 2021-04-09 | 0.870 | 3,204,000 | +22,000 | 2.00% | 2,787,480 |
| 2021-03-25 | 2021-03-23 | 1.120 | 3,182,000 | -10,000 | 1.99% | 3,563,840 |
| 2021-03-24 | 2021-03-22 | 1.170 | 3,192,000 | -10,000 | 1.99% | 3,734,640 |
| 2021-03-22 | 2021-03-18 | 1.150 | 3,202,000 | -10,000 | 2.00% | 3,682,300 |
| 2021-03-19 | 2021-03-17 | 1.180 | 3,212,000 | +4,000 | 2.01% | 3,790,160 |
| 2021-03-17 | 2021-03-15 | 1.090 | 3,208,000 | -20,000 | 2.00% | 3,496,720 |
| 2021-03-16 | 2021-03-12 | 1.050 | 3,228,000 | +30,000 | 2.02% | 3,389,400 |
| 2021-03-05 | 2021-03-03 | 0.970 | 3,198,000 | -16,000 | 2.00% | 3,102,060 |
| 2021-03-04 | 2021-03-02 | 0.960 | 3,214,000 | -60,000 | 2.01% | 3,085,440 |
| 2021-03-03 | 2021-03-01 | 1.020 | 3,274,000 | +18,000 | 2.05% | 3,339,480 |
| 2021-03-02 | 2021-02-26 | 0.970 | 3,256,000 | +26,000 | 2.04% | 3,158,320 |
| 2021-03-01 | 2021-02-25 | 1.100 | 3,230,000 | +46,000 | 2.02% | 3,553,000 |
| 2021-02-23 | 2021-02-19 | 0.680 | 3,184,000 | +20,000 | 1.99% | 2,165,120 |
| 2021-02-09 | 2021-02-05 | 0.590 | 3,164,000 | -10,000 | 1.98% | 1,866,760 |
| 2020-12-16 | 2020-12-14 | 0.510 | 3,174,000 | -80,000 | 1.98% | 1,618,740 |
| 2020-12-02 | 2020-11-30 | 0.510 | 3,254,000 | +80,000 | 2.03% | 1,659,540 |
| 2020-11-23 | 2020-11-19 | 0.570 | 3,174,000 | -10,000 | 1.98% | 1,809,180 |
| 2020-05-07 | 2020-05-05 | 0.550 | 3,184,000 | +10,000 | 1.99% | 1,751,200 |
| 2020-05-05 | 2020-04-29 | 0.560 | 3,174,000 | +10,000 | 1.98% | 1,777,440 |
| 2020-04-28 | 2020-04-24 | 0.610 | 3,164,000 | -10,000 | 1.98% | 1,930,040 |
| 2020-03-31 | 2020-03-27 | 0.560 | 3,174,000 | +10,000 | 1.98% | 1,777,440 |
| 2020-03-16 | 2020-03-12 | 0.700 | 3,164,000 | -10,000 | 1.98% | 2,214,800 |
| 2020-02-28 | 2020-02-26 | 0.700 | 3,174,000 | -10,000 | 1.98% | 2,221,800 |
| 2020-02-14 | 2020-02-12 | 0.680 | 3,184,000 | -12,000 | 1.99% | 2,165,120 |
| 2019-10-09 | 2019-10-04 | 0.550 | 3,196,000 | -40,000 | 2.00% | 1,757,800 |
| 2019-08-09 | 2019-08-07 | 0.640 | 3,236,000 | +6,000 | 2.02% | 2,071,040 |
| 2019-05-28 | 2019-05-24 | 0.710 | 3,230,000 | +6,000 | 2.02% | 2,293,300 |
| 2019-03-27 | 2019-03-25 | 0.810 | 3,224,000 | -180,000 | 2.02% | 2,611,440 |
| 2019-03-20 | 2019-03-18 | 0.890 | 3,404,000 | +60,000 | 2.13% | 3,029,560 |
| 2019-02-15 | 2019-02-13 | 0.900 | 3,344,000 | -10,000 | 2.09% | 3,009,600 |
| 2019-02-11 | 2019-02-04 | 0.790 | 3,354,000 | +10,000 | 2.10% | 2,649,660 |
| 2019-01-11 | 2019-01-09 | 0.810 | 3,344,000 | +20,000 | 2.09% | 2,708,640 |
| 2018-12-13 | 2018-12-11 | 0.760 | 3,324,000 | +50,000 | 2.08% | 2,526,240 |
| 2018-11-21 | 2018-11-19 | 0.820 | 3,274,000 | +40,000 | 2.05% | 2,684,680 |
| 2018-11-02 | 2018-10-31 | 0.840 | 3,234,000 | +10,000 | 2.02% | 2,716,560 |
| 2018-10-30 | 2018-10-26 | 0.800 | 3,224,000 | -26,000 | 2.02% | 2,579,200 |
| 2018-08-31 | 2018-08-29 | 0.920 | 3,250,000 | -4,000 | 2.03% | 2,990,000 |
| 2018-07-17 | 2018-07-13 | 0.950 | 3,254,000 | -10,000 | 2.03% | 3,091,300 |
| 2018-07-16 | 2018-07-12 | 0.950 | 3,264,000 | +10,000 | 2.04% | 3,100,800 |
| 2018-05-24 | 2018-05-21 | 1.090 | 3,254,000 | +10,000 | 2.03% | 3,546,860 |
| 2018-03-14 | 2018-03-12 | 1.250 | 3,244,000 | +10,000 | 2.03% | 4,055,000 |
| 2017-11-29 | 2017-11-27 | 1.220 | 3,234,000 | -18,000 | 2.02% | 3,945,480 |
| 2017-11-24 | 2017-11-22 | 1.320 | 3,252,000 | -18,000 | 2.03% | 4,292,640 |
| 2017-09-01 | 2017-08-30 | 1.390 | 3,270,000 | -16,000 | 2.04% | 4,545,300 |
| 2017-07-27 | 2017-07-25 | 1.300 | 3,286,000 | -20,000 | 2.05% | 4,271,800 |
| 2017-06-22 | 2017-06-20 | 1.330 | 3,306,000 | -10,000 | 2.07% | 4,396,980 |
| 2017-05-23 | 2017-05-19 | 1.300 | 3,316,000 | +10,000 | 2.07% | 4,310,800 |
| 2017-05-18 | 2017-05-16 | 1.380 | 3,306,000 | -50,000 | 2.07% | 4,562,280 |
| 2017-05-02 | 2017-04-27 | 1.380 | 3,356,000 | -50,000 | 2.10% | 4,631,280 |
| 2017-02-10 | 2017-02-08 | 1.580 | 3,406,000 | -24,000 | 2.13% | 5,381,480 |
| 2017-01-23 | 2017-01-19 | 1.590 | 3,430,000 | +24,000 | 2.14% | 5,453,700 |
| 2017-01-05 | 2017-01-03 | 1.500 | 3,406,000 | -40,000 | 2.13% | 5,109,000 |
| 2017-01-04 | 2016-12-30 | 1.550 | 3,446,000 | -130,000 | 2.15% | 5,341,300 |
| 2016-12-09 | 2016-12-07 | 1.490 | 3,576,000 | +16,000 | 2.23% | 5,328,240 |
| 2016-11-11 | 2016-11-09 | 1.440 | 3,560,000 | +12,000 | 2.23% | 5,126,400 |
| 2016-09-30 | 2016-09-28 | 1.500 | 3,548,000 | -280,000 | 2.22% | 5,322,000 |
| 2016-09-29 | 2016-09-27 | 1.550 | 3,828,000 | -300,000 | 2.39% | 5,933,400 |
| 2016-09-28 | 2016-09-26 | 1.560 | 4,128,000 | -300,000 | 2.58% | 6,439,680 |
| 2016-09-27 | 2016-09-23 | 1.560 | 4,428,000 | -300,000 | 2.77% | 6,907,680 |
| 2016-09-26 | 2016-09-22 | 1.580 | 4,728,000 | -300,000 | 2.96% | 7,470,240 |
| 2016-09-23 | 2016-09-21 | 1.600 | 5,028,000 | -400,000 | 3.14% | 8,044,800 |
| 2016-09-22 | 2016-09-20 | 1.620 | 5,428,000 | -550,000 | 3.39% | 8,793,360 |
| 2016-09-21 | 2016-09-19 | 1.580 | 5,978,000 | -350,000 | 3.74% | 9,445,240 |
| 2016-09-20 | 2016-09-15 | 1.600 | 6,328,000 | -314,000 | 3.96% | 10,124,800 |
| 2016-09-19 | 2016-09-14 | 1.590 | 6,642,000 | -330,000 | 4.15% | 10,560,780 |
| 2016-09-15 | 2016-09-13 | 1.650 | 6,972,000 | -300,000 | 4.36% | 11,503,800 |
| 2016-09-14 | 2016-09-12 | 1.660 | 7,272,000 | -350,000 | 4.54% | 12,071,520 |
| 2016-09-13 | 2016-09-09 | 1.700 | 7,622,000 | -524,000 | 4.76% | 12,957,400 |
| 2016-09-12 | 2016-09-08 | 1.770 | 8,146,000 | -700,000 | 5.09% | 14,418,420 |
| 2016-09-09 | 2016-09-07 | 1.690 | 8,846,000 | -176,000 | 5.53% | 14,949,740 |
| 2016-09-08 | 2016-09-06 | 1.700 | 9,022,000 | -464,000 | 5.64% | 15,337,400 |
| 2016-09-07 | 2016-09-05 | 1.880 | 9,486,000 | +58,000 | 5.93% | 17,833,680 |
| 2016-09-06 | 2016-09-02 | 1.920 | 9,428,000 | +6,030,000 | 5.89% | 18,101,760 |
| 2016-08-30 | 2016-08-26 | 1.560 | 3,398,000 | -10,000 | 2.12% | 5,300,880 |
| 2016-08-29 | 2016-08-25 | 1.590 | 3,408,000 | -96,000 | 2.13% | 5,418,720 |
| 2016-08-16 | 2016-08-12 | 1.430 | 3,504,000 | +100,000 | 2.19% | 5,010,720 |
| 2016-04-15 | 2016-04-13 | 1.550 | 3,404,000 | -4,000 | 2.13% | 5,276,200 |
| 2015-12-02 | 2015-11-30 | 1.400 | 3,408,000 | -20,000 | 2.13% | 4,771,200 |
| 2015-11-27 | 2015-11-25 | 1.440 | 3,428,000 | +6,000 | 2.14% | 4,936,320 |
| 2015-07-29 | 2015-07-27 | 1.250 | 3,422,000 | +4,000 | 2.14% | 4,277,500 |
| 2015-07-28 | 2015-07-24 | 1.320 | 3,418,000 | +16,000 | 2.14% | 4,511,760 |
| 2015-07-13 | 2015-07-09 | 1.270 | 3,402,000 | -50,000 | 2.13% | 4,320,540 |
| 2015-07-09 | 2015-07-07 | 1.290 | 3,452,000 | -4,000 | 2.16% | 4,453,080 |
| 2015-06-10 | 2015-06-08 | 1.900 | 3,456,000 | -10,000 | 2.16% | 6,566,400 |
| 2015-06-05 | 2015-06-03 | 1.950 | 3,466,000 | -50,000 | 2.17% | 6,758,700 |
| 2015-06-03 | 2015-06-01 | 1.950 | 3,516,000 | -80,000 | 2.20% | 6,856,200 |
| 2015-05-27 | 2015-05-22 | 1.860 | 3,596,000 | -28,000 | 2.25% | 6,688,560 |
| 2015-05-18 | 2015-05-14 | 1.910 | 3,624,000 | -10,000 | 2.27% | 6,921,840 |
| 2015-05-12 | 2015-05-08 | 1.910 | 3,634,000 | -10,000 | 2.27% | 6,940,940 |
| 2015-05-11 | 2015-05-07 | 1.760 | 3,644,000 | -4,000 | 2.28% | 6,413,440 |
| 2015-05-06 | 2015-05-04 | 1.940 | 3,648,000 | -10,000 | 2.28% | 7,077,120 |
| 2015-04-28 | 2015-04-24 | 1.910 | 3,658,000 | -44,000 | 2.29% | 6,986,780 |
| 2015-04-21 | 2015-04-17 | 1.920 | 3,702,000 | -12,000 | 2.31% | 7,107,840 |
| 2015-04-16 | 2015-04-14 | 1.800 | 3,714,000 | -20,000 | 2.32% | 6,685,200 |
| 2015-04-13 | 2015-04-09 | 1.890 | 3,734,000 | -48,000 | 2.33% | 7,057,260 |
| 2015-04-10 | 2015-04-08 | 1.840 | 3,782,000 | +28,000 | 2.36% | 6,958,880 |
| 2015-04-09 | 2015-04-02 | 1.720 | 3,754,000 | -56,000 | 2.35% | 6,456,880 |
| 2015-04-01 | 2015-03-30 | 1.570 | 3,810,000 | -10,000 | 2.38% | 5,981,700 |
| 2015-03-19 | 2015-03-17 | 1.510 | 3,820,000 | -16,000 | 2.39% | 5,768,200 |
| 2015-03-03 | 2015-02-27 | 1.430 | 3,836,000 | -14,000 | 2.40% | 5,485,480 |
| 2015-02-25 | 2015-02-23 | 1.390 | 3,850,000 | -2,000 | 2.41% | 5,351,500 |
| 2015-01-30 | 2015-01-28 | 1.360 | 3,852,000 | -6,000 | 2.41% | 5,238,720 |
| 2014-12-11 | 2014-12-09 | 1.340 | 3,858,000 | -20,000 | 2.41% | 5,169,720 |
| 2014-11-21 | 2014-11-19 | 1.500 | 3,878,000 | -4,000 | 2.42% | 5,817,000 |
| 2014-11-20 | 2014-11-18 | 1.510 | 3,882,000 | -28,000 | 2.43% | 5,861,820 |
| 2014-11-19 | 2014-11-17 | 1.540 | 3,910,000 | +118,000 | 2.44% | 6,021,400 |
| 2014-11-14 | 2014-11-12 | 1.620 | 3,792,000 | +52,000 | 2.37% | 6,143,040 |
| 2014-11-12 | 2014-11-10 | 1.620 | 3,740,000 | -80,000 | 2.34% | 6,058,800 |
| 2014-10-17 | 2014-10-15 | 1.680 | 3,820,000 | -46,000 | 2.39% | 6,417,600 |
| 2014-10-13 | 2014-10-09 | 1.690 | 3,866,000 | -36,000 | 2.42% | 6,533,540 |
| 2014-10-09 | 2014-10-07 | 1.490 | 3,902,000 | -24,000 | 2.44% | 5,813,980 |
| 2014-10-08 | 2014-10-06 | 1.450 | 3,926,000 | -20,000 | 2.45% | 5,692,700 |
| 2014-10-06 | 2014-09-30 | 1.440 | 3,946,000 | +20,000 | 2.47% | 5,682,240 |
| 2014-09-25 | 2014-09-23 | 1.510 | 3,926,000 | -10,000 | 2.45% | 5,928,260 |
| 2014-09-23 | 2014-09-19 | 1.530 | 3,936,000 | -10,000 | 2.46% | 6,022,080 |
| 2014-09-15 | 2014-09-11 | 1.550 | 3,946,000 | -22,000 | 2.47% | 6,116,300 |
| 2014-09-05 | 2014-09-03 | 1.570 | 3,968,000 | -30,000 | 2.48% | 6,229,760 |
| 2014-08-27 | 2014-08-25 | 1.550 | 3,998,000 | -46,000 | 2.50% | 6,196,900 |
| 2014-08-26 | 2014-08-22 | 1.600 | 4,044,000 | +10,000 | 2.53% | 6,470,400 |
| 2014-08-22 | 2014-08-20 | 1.570 | 4,034,000 | +10,000 | 2.52% | 6,333,380 |
| 2014-08-21 | 2014-08-19 | 1.610 | 4,024,000 | -20,000 | 2.51% | 6,478,640 |
| 2014-08-07 | 2014-08-05 | 1.710 | 4,044,000 | -92,000 | 2.53% | 6,915,240 |
| 2014-08-05 | 2014-08-01 | 1.590 | 4,136,000 | +24,000 | 2.58% | 6,576,240 |
| 2014-08-01 | 2014-07-30 | 1.680 | 4,112,000 | -30,000 | 2.57% | 6,908,160 |
| 2014-07-31 | 2014-07-29 | 1.750 | 4,142,000 | +30,000 | 2.59% | 7,248,500 |
| 2014-07-30 | 2014-07-28 | 1.720 | 4,112,000 | -10,000 | 2.57% | 7,072,640 |
| 2014-07-29 | 2014-07-25 | 1.720 | 4,122,000 | -104,000 | 2.58% | 7,089,840 |
| 2014-07-25 | 2014-07-23 | 1.640 | 4,226,000 | +30,000 | 2.64% | 6,930,640 |
| 2014-07-22 | 2014-07-18 | 1.630 | 4,196,000 | -20,000 | 2.62% | 6,839,480 |
| 2014-07-21 | 2014-07-17 | 1.610 | 4,216,000 | +46,000 | 2.63% | 6,787,760 |
| 2014-07-18 | 2014-07-16 | 1.600 | 4,170,000 | +80,000 | 2.61% | 6,672,000 |
| 2014-07-17 | 2014-07-15 | 1.760 | 4,090,000 | +54,000 | 2.56% | 7,198,400 |
| 2014-07-16 | 2014-07-14 | 1.780 | 4,036,000 | -230,000 | 2.52% | 7,184,080 |
| 2014-07-15 | 2014-07-11 | 1.630 | 4,266,000 | -32,000 | 2.67% | 6,953,580 |
| 2014-07-14 | 2014-07-10 | 1.650 | 4,298,000 | +50,000 | 2.69% | 7,091,700 |
| 2014-07-11 | 2014-07-09 | 1.470 | 4,248,000 | -6,000 | 2.66% | 6,244,560 |
| 2014-07-09 | 2014-07-07 | 1.330 | 4,254,000 | -18,000 | 2.66% | 5,657,820 |
| 2014-07-08 | 2014-07-04 | 1.260 | 4,272,000 | +18,000 | 2.67% | 5,382,720 |
| 2014-07-04 | 2014-07-02 | 1.280 | 4,254,000 | -80,000 | 2.66% | 5,445,120 |
| 2014-06-26 | 2014-06-24 | 1.250 | 4,334,000 | -10,000 | 2.71% | 5,417,500 |
| 2014-06-25 | 2014-06-23 | 1.310 | 4,344,000 | +40,000 | 2.71% | 5,690,640 |
| 2014-06-23 | 2014-06-19 | 1.190 | 4,304,000 | +10,000 | 2.69% | 5,121,760 |
| 2014-06-19 | 2014-06-17 | 1.280 | 4,294,000 | +40,000 | 2.68% | 5,496,320 |
| 2014-06-18 | 2014-06-16 | 1.350 | 4,254,000 | +106,000 | 2.66% | 5,742,900 |
| 2014-06-17 | 2014-06-13 | 1.140 | 4,148,000 | +86,000 | 2.59% | 4,728,720 |
| 2014-06-16 | 2014-06-12 | 1.060 | 4,062,000 | -30,000 | 2.54% | 4,305,720 |
| 2014-06-13 | 2014-06-11 | 1.050 | 4,092,000 | +20,000 | 2.56% | 4,296,600 |
| 2014-06-12 | 2014-06-10 | 1.020 | 4,072,000 | +10,000 | 2.54% | 4,153,440 |
| 2014-05-14 | 2014-05-12 | 0.990 | 4,062,000 | -10,000 | 2.54% | 4,021,380 |
| 2014-04-17 | 2014-04-15 | 1.030 | 4,072,000 | +10,000 | 2.54% | 4,194,160 |
| 2014-04-15 | 2014-04-11 | 1.060 | 4,062,000 | +20,000 | 2.54% | 4,305,720 |
| 2014-04-14 | 2014-04-10 | 1.050 | 4,042,000 | -20,000 | 2.53% | 4,244,100 |
| 2014-03-17 | 2014-03-13 | 1.010 | 4,062,000 | +10,000 | 2.54% | 4,102,620 |
| 2014-03-11 | 2014-03-07 | 1.090 | 4,052,000 | +30,000 | 2.53% | 4,416,680 |
| 2014-01-29 | 2014-01-27 | 0.960 | 4,022,000 | +20,000 | 2.51% | 3,861,120 |
| 2014-01-06 | 2014-01-02 | 1.010 | 4,002,000 | -50,000 | 2.50% | 4,042,020 |
| 2014-01-03 | 2013-12-31 | 1.020 | 4,052,000 | +100,000 | 2.53% | 4,133,040 |
| 2013-12-30 | 2013-12-24 | 1.000 | 3,952,000 | +6,000 | 2.47% | 3,952,000 |
| 2013-12-03 | 2013-11-29 | 1.050 | 3,946,000 | -10,000 | 2.47% | 4,143,300 |
| 2013-10-28 | 2013-10-24 | 1.070 | 3,956,000 | -10,000 | 2.47% | 4,232,920 |
| 2013-10-02 | 2013-09-27 | 1.050 | 3,966,000 | -210,000 | 2.48% | 4,164,300 |
| 2013-09-19 | 2013-09-17 | 1.020 | 4,176,000 | +10,000 | 2.61% | 4,259,520 |
| 2013-09-16 | 2013-09-12 | 1.030 | 4,166,000 | -110,000 | 2.60% | 4,290,980 |
| 2013-09-13 | 2013-09-11 | 1.020 | 4,276,000 | -30,000 | 2.67% | 4,361,520 |
| 2013-09-12 | 2013-09-10 | 1.060 | 4,306,000 | +10,000 | 2.69% | 4,564,360 |
| 2013-09-11 | 2013-09-09 | 1.040 | 4,296,000 | -330,000 | 2.69% | 4,467,840 |
| 2013-09-03 | 2013-08-30 | 1.040 | 4,626,000 | -72,000 | 2.89% | 4,811,040 |
| 2013-09-02 | 2013-08-29 | 1.060 | 4,698,000 | +30,000 | 2.94% | 4,979,880 |
| 2013-08-28 | 2013-08-26 | 1.100 | 4,668,000 | -2,000 | 2.92% | 5,134,800 |
| 2013-08-27 | 2013-08-23 | 1.100 | 4,670,000 | +92,000 | 2.92% | 5,137,000 |
| 2013-08-26 | 2013-08-22 | 1.150 | 4,578,000 | +280,000 | 2.86% | 5,264,700 |
| 2013-08-21 | 2013-08-19 | 1.060 | 4,298,000 | -14,000 | 2.69% | 4,555,880 |
| 2013-07-22 | 2013-07-18 | 0.970 | 4,312,000 | +54,000 | 2.70% | 4,182,640 |
| 2013-07-18 | 2013-07-16 | 0.970 | 4,258,000 | +40,000 | 2.66% | 4,130,260 |
| 2013-07-16 | 2013-07-12 | 0.920 | 4,218,000 | +50,000 | 2.64% | 3,880,560 |
| 2013-07-11 | 2013-07-09 | 0.930 | 4,168,000 | +36,000 | 2.60% | 3,876,240 |
| 2013-07-03 | 2013-06-28 | 0.930 | 4,132,000 | +60,000 | 2.58% | 3,842,760 |
| 2013-06-27 | 2013-06-25 | 0.900 | 4,072,000 | -4,000 | 2.54% | 3,664,800 |
| 2013-06-26 | 2013-06-24 | 0.920 | 4,076,000 | -206,000 | 2.55% | 3,749,920 |
| 2013-06-14 | 2013-06-11 | 1.010 | 4,282,000 | -672,000 | 2.68% | 4,324,820 |
| 2013-06-10 | 2013-06-06 | 1.070 | 4,954,000 | -58,000 | 3.10% | 5,300,780 |
| 2013-06-07 | 2013-06-05 | 1.140 | 5,012,000 | +660,000 | 3.13% | 5,713,680 |
| 2013-06-03 | 2013-05-30 | 0.880 | 4,352,000 | +100,000 | 2.72% | 3,829,760 |
| 2013-05-31 | 2013-05-29 | 0.880 | 4,252,000 | +100,000 | 2.66% | 3,741,760 |
| 2013-05-07 | 2013-05-03 | 0.880 | 4,152,000 | -10,000 | 2.60% | 3,653,760 |
| 2013-05-06 | 2013-05-02 | 0.880 | 4,162,000 | -34,000 | 2.60% | 3,662,560 |
| 2013-05-03 | 2013-04-30 | 0.880 | 4,196,000 | -18,000 | 2.62% | 3,692,480 |
| 2013-05-02 | 2013-04-29 | 0.880 | 4,214,000 | +2,000 | 2.63% | 3,708,320 |
| 2013-04-29 | 2013-04-25 | 0.880 | 4,212,000 | +2,000 | 2.63% | 3,706,560 |
| 2013-04-26 | 2013-04-24 | 0.900 | 4,210,000 | +2,000 | 2.63% | 3,789,000 |
| 2013-04-25 | 2013-04-23 | 0.880 | 4,208,000 | +4,000 | 2.63% | 3,703,040 |
| 2013-04-24 | 2013-04-22 | 0.920 | 4,204,000 | -2,000 | 2.63% | 3,867,680 |
| 2013-04-18 | 2013-04-16 | 0.900 | 4,206,000 | +8,000 | 2.63% | 3,785,400 |
| 2013-04-10 | 2013-04-08 | 0.850 | 4,198,000 | +2,000 | 2.62% | 3,568,300 |
| 2013-04-09 | 2013-04-05 | 0.820 | 4,196,000 | +40,000 | 2.62% | 3,440,720 |
| 2013-04-08 | 2013-04-03 | 0.900 | 4,156,000 | +2,000 | 2.60% | 3,740,400 |
| 2013-03-21 | 2013-03-19 | 0.910 | 4,154,000 | +2,000 | 2.60% | 3,780,140 |
| 2013-03-20 | 2013-03-18 | 0.910 | 4,152,000 | +2,000 | 2.60% | 3,778,320 |
| 2013-02-27 | 2013-02-25 | 0.980 | 4,150,000 | +10,000 | 2.59% | 4,067,000 |
| 2013-02-22 | 2013-02-20 | 1.010 | 4,140,000 | +80,000 | 2.59% | 4,181,400 |
| 2013-02-21 | 2013-02-19 | 1.000 | 4,060,000 | +88,000 | 2.54% | 4,060,000 |
| 2013-02-18 | 2013-02-14 | 1.020 | 3,972,000 | +12,000 | 2.48% | 4,051,440 |
| 2013-02-08 | 2013-02-06 | 1.050 | 3,960,000 | -10,000 | 2.48% | 4,158,000 |
| 2013-02-06 | 2013-02-04 | 1.030 | 3,970,000 | +10,000 | 2.48% | 4,089,100 |
| 2013-01-31 | 2013-01-29 | 1.050 | 3,960,000 | -110,000 | 2.48% | 4,158,000 |
| 2013-01-29 | 2013-01-25 | 1.050 | 4,070,000 | +104,000 | 2.54% | 4,273,500 |
| 2013-01-28 | 2013-01-24 | 1.070 | 3,966,000 | -22,000 | 2.48% | 4,243,620 |
| 2013-01-21 | 2013-01-17 | 1.060 | 3,988,000 | -42,000 | 2.49% | 4,227,280 |
| 2013-01-18 | 2013-01-16 | 1.110 | 4,030,000 | +110,000 | 2.52% | 4,473,300 |
| 2013-01-17 | 2013-01-15 | 1.130 | 3,920,000 | -6,000 | 2.45% | 4,429,600 |
| 2013-01-15 | 2013-01-11 | 1.060 | 3,926,000 | +42,000 | 2.45% | 4,161,560 |
| 2013-01-14 | 2013-01-10 | 1.090 | 3,884,000 | -26,000 | 2.43% | 4,233,560 |
| 2013-01-10 | 2013-01-08 | 1.050 | 3,910,000 | -64,000 | 2.44% | 4,105,500 |
| 2013-01-09 | 2013-01-07 | 1.110 | 3,974,000 | +10,000 | 2.48% | 4,411,140 |
| 2013-01-08 | 2013-01-04 | 1.040 | 3,964,000 | +80,000 | 2.48% | 4,122,560 |
| 2013-01-04 | 2013-01-02 | 1.020 | 3,884,000 | +20,000 | 2.43% | 3,961,680 |
| 2013-01-03 | 2012-12-31 | 1.000 | 3,864,000 | -10,000 | 2.42% | 3,864,000 |
| 2012-12-20 | 2012-12-18 | 1.000 | 3,874,000 | -84,000 | 2.42% | 3,874,000 |
| 2012-12-17 | 2012-12-13 | 0.950 | 3,958,000 | +30,000 | 2.47% | 3,760,100 |
| 2012-12-11 | 2012-12-07 | 0.910 | 3,928,000 | -150,000 | 2.46% | 3,574,480 |
| 2012-12-05 | 2012-12-03 | 0.870 | 4,078,000 | -38,000 | 2.55% | 3,547,860 |
| 2012-11-27 | 2012-11-23 | 0.910 | 4,116,000 | +18,000 | 2.57% | 3,745,560 |
| 2012-11-23 | 2012-11-21 | 0.890 | 4,098,000 | +150,000 | 2.56% | 3,647,220 |
| 2012-11-15 | 2012-11-13 | 0.900 | 3,948,000 | -4,000 | 2.47% | 3,553,200 |
| 2012-11-05 | 2012-11-01 | 0.970 | 3,952,000 | -192,000 | 2.47% | 3,833,440 |
| 2012-11-01 | 2012-10-30 | 0.920 | 4,144,000 | +20,000 | 2.59% | 3,812,480 |
| 2012-10-31 | 2012-10-29 | 0.950 | 4,124,000 | -8,000 | 2.58% | 3,917,800 |
| 2012-10-30 | 2012-10-26 | 0.970 | 4,132,000 | -28,000 | 2.58% | 4,008,040 |
| 2012-10-29 | 2012-10-25 | 0.960 | 4,160,000 | +180,000 | 2.60% | 3,993,600 |
| 2012-10-26 | 2012-10-24 | 1.050 | 3,980,000 | +52,000 | 2.49% | 4,179,000 |
| 2012-10-05 | 2012-10-03 | 0.750 | 3,928,000 | -2,000 | 2.46% | 2,946,000 |
| 2012-09-24 | 2012-09-20 | 0.760 | 3,930,000 | -58,000 | 2.46% | 2,986,800 |
| 2012-09-20 | 2012-09-18 | 0.760 | 3,988,000 | -10,000 | 2.49% | 3,030,880 |
| 2012-08-20 | 2012-08-16 | 0.740 | 3,998,000 | +134,000 | 2.50% | 2,958,520 |
| 2012-08-17 | 2012-08-15 | 0.790 | 3,864,000 | +74,000 | 2.42% | 3,052,560 |
| 2012-08-16 | 2012-08-14 | 0.800 | 3,790,000 | +34,000 | 2.37% | 3,032,000 |
| 2012-08-15 | 2012-08-13 | 0.770 | 3,756,000 | +130,000 | 2.35% | 2,892,120 |
| 2012-08-14 | 2012-08-10 | 0.770 | 3,626,000 | +178,000 | 2.27% | 2,792,020 |
| 2012-07-18 | 2012-07-16 | 0.800 | 3,448,000 | -20,000 | 2.15% | 2,758,400 |
| 2012-05-04 | 2012-05-02 | 0.750 | 3,468,000 | -4,000 | 2.17% | 2,601,000 |
| 2012-04-13 | 2012-04-11 | 0.760 | 3,472,000 | -10,000 | 2.17% | 2,638,720 |
| 2012-03-13 | 2012-03-09 | 0.850 | 3,482,000 | +4,000 | 2.18% | 2,959,700 |
| 2012-02-24 | 2012-02-22 | 0.910 | 3,478,000 | -74,000 | 2.17% | 3,164,980 |
| 2012-02-22 | 2012-02-20 | 0.890 | 3,552,000 | +24,000 | 2.22% | 3,161,280 |
| 2012-02-21 | 2012-02-17 | 0.890 | 3,528,000 | +30,000 | 2.21% | 3,139,920 |
| 2012-02-13 | 2012-02-09 | 0.870 | 3,498,000 | +80,000 | 2.19% | 3,043,260 |
| 2012-02-10 | 2012-02-08 | 0.900 | 3,418,000 | -28,000 | 2.14% | 3,076,200 |
| 2012-02-06 | 2012-02-02 | 0.850 | 3,446,000 | +18,000 | 2.15% | 2,929,100 |
| 2011-11-10 | 2011-11-08 | 0.840 | 3,428,000 | -50,000 | 2.14% | 2,879,520 |
| 2011-10-28 | 2011-10-26 | 0.780 | 3,478,000 | -48,000 | 2.17% | 2,712,840 |
| 2011-10-27 | 2011-10-25 | 0.770 | 3,526,000 | -2,000 | 2.20% | 2,715,020 |
| 2011-10-20 | 2011-10-18 | 0.770 | 3,528,000 | -20,000 | 2.21% | 2,716,560 |
| 2011-10-19 | 2011-10-17 | 0.800 | 3,548,000 | -198,000 | 2.22% | 2,838,400 |
| 2011-10-17 | 2011-10-13 | 0.800 | 3,746,000 | +60,000 | 2.34% | 2,996,800 |
| 2011-10-14 | 2011-10-12 | 0.760 | 3,686,000 | +30,000 | 2.30% | 2,801,360 |
| 2011-10-13 | 2011-10-11 | 0.730 | 3,656,000 | +8,000 | 2.28% | 2,668,880 |
| 2011-10-11 | 2011-10-07 | 0.720 | 3,648,000 | +6,000 | 2.28% | 2,626,560 |
| 2011-09-21 | 2011-09-19 | 0.800 | 3,642,000 | +112,000 | 2.28% | 2,913,600 |
| 2011-09-05 | 2011-09-01 | 0.960 | 3,530,000 | -12,000 | 2.21% | 3,388,800 |
| 2011-08-22 | 2011-08-18 | 0.990 | 3,542,000 | -50,000 | 2.21% | 3,506,580 |
| 2011-08-18 | 2011-08-16 | 1.000 | 3,592,000 | +30,000 | 2.25% | 3,592,000 |
| 2011-08-12 | 2011-08-10 | 0.980 | 3,562,000 | +40,000 | 2.23% | 3,490,760 |
| 2011-07-27 | 2011-07-25 | 1.230 | 3,522,000 | -10,000 | 2.20% | 4,332,060 |
| 2011-07-22 | 2011-07-20 | 1.210 | 3,532,000 | -50,000 | 2.21% | 4,273,720 |
| 2011-07-21 | 2011-07-19 | 1.210 | 3,582,000 | -20,000 | 2.24% | 4,334,220 |
| 2011-07-20 | 2011-07-18 | 1.220 | 3,602,000 | -30,000 | 2.25% | 4,394,440 |
| 2011-07-15 | 2011-07-13 | 1.230 | 3,632,000 | +60,000 | 2.27% | 4,467,360 |
| 2011-07-14 | 2011-07-12 | 1.210 | 3,572,000 | +10,000 | 2.23% | 4,322,120 |
| 2011-07-12 | 2011-07-08 | 1.350 | 3,562,000 | -20,000 | 2.23% | 4,808,700 |
| 2011-06-29 | 2011-06-27 | 1.310 | 3,582,000 | +46,000 | 2.24% | 4,692,420 |
| 2011-06-28 | 2011-06-24 | 1.320 | 3,536,000 | -14,000 | 2.21% | 4,667,520 |
| 2011-06-23 | 2011-06-21 | 1.260 | 3,550,000 | -8,000 | 2.22% | 4,473,000 |
| 2011-06-08 | 2011-06-03 | 1.430 | 3,558,000 | -20,000 | 2.22% | 5,087,940 |
| 2011-06-02 | 2011-05-31 | 1.470 | 3,578,000 | +14,000 | 2.24% | 5,259,660 |
| 2011-05-09 | 2011-05-05 | 1.490 | 3,564,000 | +20,000 | 2.23% | 5,310,360 |
| 2011-04-18 | 2011-04-14 | 1.590 | 3,544,000 | +20,000 | 2.21% | 5,634,960 |
| 2011-04-12 | 2011-04-08 | 1.580 | 3,524,000 | -30,000 | 2.20% | 5,567,920 |
| 2011-03-29 | 2011-03-25 | 1.540 | 3,554,000 | +10,000 | 2.22% | 5,473,160 |
| 2011-03-28 | 2011-03-24 | 1.540 | 3,544,000 | -50,000 | 2.21% | 5,457,760 |
| 2011-03-24 | 2011-03-22 | 1.520 | 3,594,000 | -16,000 | 2.25% | 5,462,880 |
| 2011-03-22 | 2011-03-18 | 1.490 | 3,610,000 | -44,000 | 2.26% | 5,378,900 |
| 2011-03-17 | 2011-03-15 | 1.450 | 3,654,000 | -10,000 | 2.28% | 5,298,300 |
| 2011-03-15 | 2011-03-11 | 1.490 | 3,664,000 | +10,000 | 2.29% | 5,459,360 |
| 2011-03-07 | 2011-03-03 | 1.500 | 3,654,000 | -10,000 | 2.28% | 5,481,000 |
| 2011-02-23 | 2011-02-21 | 1.590 | 3,664,000 | -20,000 | 2.29% | 5,825,760 |
| 2011-02-22 | 2011-02-18 | 1.600 | 3,684,000 | +10,000 | 2.30% | 5,894,400 |
| 2011-02-21 | 2011-02-17 | 1.740 | 3,674,000 | -38,000 | 2.30% | 6,392,760 |
| 2011-02-18 | 2011-02-16 | 1.460 | 3,712,000 | -12,000 | 2.32% | 5,419,520 |
| 2011-02-15 | 2011-02-11 | 1.450 | 3,724,000 | +40,000 | 2.33% | 5,399,800 |
| 2011-01-12 | 2011-01-10 | 1.500 | 3,684,000 | -20,000 | 2.30% | 5,526,000 |
| 2011-01-10 | 2011-01-06 | 1.610 | 3,704,000 | +32,000 | 2.31% | 5,963,440 |
| 2011-01-05 | 2011-01-03 | 1.410 | 3,672,000 | +108,000 | 2.30% | 5,177,520 |
| 2011-01-04 | 2010-12-31 | 1.390 | 3,564,000 | +2,000 | 2.23% | 4,953,960 |
| 2010-12-20 | 2010-12-16 | 1.410 | 3,562,000 | -22,000 | 2.23% | 5,022,420 |
| 2010-11-24 | 2010-11-22 | 1.460 | 3,584,000 | -16,000 | 2.24% | 5,232,640 |
| 2010-11-19 | 2010-11-17 | 1.400 | 3,600,000 | +8,000 | 2.25% | 5,040,000 |
| 2010-11-09 | 2010-11-05 | 1.510 | 3,592,000 | -32,000 | 2.25% | 5,423,920 |
| 2010-11-08 | 2010-11-04 | 1.510 | 3,624,000 | +32,000 | 2.27% | 5,472,240 |
| 2010-10-29 | 2010-10-27 | 1.500 | 3,592,000 | +22,000 | 2.25% | 5,388,000 |
| 2010-10-22 | 2010-10-20 | 1.530 | 3,570,000 | -4,000 | 2.23% | 5,462,100 |
| 2010-10-20 | 2010-10-18 | 1.600 | 3,574,000 | -20,000 | 2.23% | 5,718,400 |
| 2010-10-19 | 2010-10-15 | 1.630 | 3,594,000 | +24,000 | 2.25% | 5,858,220 |
| 2010-10-08 | 2010-10-06 | 1.420 | 3,570,000 | -48,000 | 2.23% | 5,069,400 |
| 2010-10-07 | 2010-10-05 | 1.400 | 3,618,000 | -10,000 | 2.26% | 5,065,200 |
| 2010-10-06 | 2010-10-04 | 1.420 | 3,628,000 | -6,000 | 2.27% | 5,151,760 |
| 2010-10-04 | 2010-09-29 | 1.380 | 3,634,000 | +10,000 | 2.27% | 5,014,920 |
| 2010-09-27 | 2010-09-22 | 1.400 | 3,624,000 | +6,000 | 2.27% | 5,073,600 |
| 2010-08-31 | 2010-08-27 | 1.300 | 3,618,000 | -16,000 | 2.26% | 4,703,400 |
| 2010-08-25 | 2010-08-23 | 1.360 | 3,634,000 | -50,000 | 2.27% | 4,942,240 |
| 2010-08-18 | 2010-08-16 | 1.410 | 3,684,000 | +20,000 | 2.30% | 5,194,440 |
| 2010-08-16 | 2010-08-12 | 1.340 | 3,664,000 | +30,000 | 2.29% | 4,909,760 |
| 2010-08-06 | 2010-08-04 | 1.400 | 3,634,000 | -8,000 | 2.27% | 5,087,600 |
| 2010-08-05 | 2010-08-03 | 1.400 | 3,642,000 | -2,000 | 2.28% | 5,098,800 |
| 2010-08-03 | 2010-07-30 | 1.410 | 3,644,000 | +16,000 | 2.28% | 5,138,040 |
| 2010-07-30 | 2010-07-28 | 1.370 | 3,628,000 | -20,000 | 2.27% | 4,970,360 |
| 2010-07-27 | 2010-07-23 | 1.350 | 3,648,000 | -16,000 | 2.28% | 4,924,800 |
| 2010-07-23 | 2010-07-21 | 1.330 | 3,664,000 | -20,000 | 2.29% | 4,873,120 |
| 2010-06-23 | 2010-06-21 | 1.350 | 3,684,000 | -10,000 | 2.30% | 4,973,400 |
| 2010-05-31 | 2010-05-27 | 1.240 | 3,694,000 | +10,000 | 2.31% | 4,580,560 |
| 2010-05-25 | 2010-05-20 | 1.200 | 3,684,000 | +10,000 | 2.30% | 4,420,800 |
| 2010-05-20 | 2010-05-18 | 1.360 | 3,674,000 | +20,000 | 2.30% | 4,996,640 |
| 2010-05-19 | 2010-05-17 | 1.370 | 3,654,000 | -20,000 | 2.28% | 5,005,980 |
| 2010-05-11 | 2010-05-07 | 1.460 | 3,674,000 | +4,000 | 2.30% | 5,364,040 |
| 2010-05-10 | 2010-05-06 | 1.500 | 3,670,000 | +46,000 | 2.29% | 5,505,000 |
| 2010-05-06 | 2010-05-04 | 1.630 | 3,624,000 | -2,000 | 2.27% | 5,907,120 |
| 2010-05-05 | 2010-05-03 | 1.650 | 3,626,000 | +50,000 | 2.27% | 5,982,900 |
| 2010-04-29 | 2010-04-27 | 1.700 | 3,576,000 | -10,000 | 2.23% | 6,079,200 |
| 2010-04-28 | 2010-04-26 | 1.750 | 3,586,000 | +18,000 | 2.24% | 6,275,500 |
| 2010-04-23 | 2010-04-21 | 1.700 | 3,568,000 | +10,000 | 2.23% | 6,065,600 |
| 2010-04-22 | 2010-04-20 | 1.710 | 3,558,000 | -20,000 | 2.22% | 6,084,180 |
| 2010-04-21 | 2010-04-19 | 1.630 | 3,578,000 | +20,000 | 2.24% | 5,832,140 |
| 2010-04-19 | 2010-04-15 | 1.700 | 3,558,000 | -20,000 | 2.22% | 6,048,600 |
| 2010-04-16 | 2010-04-14 | 1.760 | 3,578,000 | -14,000 | 2.24% | 6,297,280 |
| 2010-04-09 | 2010-04-07 | 1.690 | 3,592,000 | +10,000 | 2.25% | 6,070,480 |
| 2010-04-08 | 2010-04-01 | 1.680 | 3,582,000 | -30,000 | 2.24% | 6,017,760 |
| 2010-03-30 | 2010-03-26 | 1.710 | 3,612,000 | -10,000 | 2.26% | 6,176,520 |
| 2010-03-26 | 2010-03-24 | 1.700 | 3,622,000 | -10,000 | 2.26% | 6,157,400 |
| 2010-03-19 | 2010-03-17 | 1.710 | 3,632,000 | +30,000 | 2.27% | 6,210,720 |
| 2010-03-17 | 2010-03-15 | 1.700 | 3,602,000 | +20,000 | 2.25% | 6,123,400 |
| 2010-03-15 | 2010-03-11 | 1.740 | 3,582,000 | +50,000 | 2.24% | 6,232,680 |
| 2010-03-11 | 2010-03-09 | 1.750 | 3,532,000 | -6,000 | 2.21% | 6,181,000 |
| 2010-03-09 | 2010-03-05 | 1.700 | 3,538,000 | +20,000 | 2.21% | 6,014,600 |
| 2010-03-08 | 2010-03-04 | 1.700 | 3,518,000 | +10,000 | 2.20% | 5,980,600 |
| 2010-02-18 | 2010-02-12 | 1.700 | 3,508,000 | -46,000 | 2.19% | 5,963,600 |
| 2010-02-12 | 2010-02-10 | 1.680 | 3,554,000 | -10,000 | 2.22% | 5,970,720 |
| 2010-02-11 | 2010-02-09 | 1.660 | 3,564,000 | +50,000 | 2.23% | 5,916,240 |
| 2010-02-05 | 2010-02-03 | 1.710 | 3,514,000 | -80,000 | 2.20% | 6,008,940 |
| 2010-01-29 | 2010-01-27 | 1.660 | 3,594,000 | +50,000 | 2.25% | 5,966,040 |
| 2010-01-28 | 2010-01-26 | 1.650 | 3,544,000 | +10,000 | 2.21% | 5,847,600 |
| 2010-01-25 | 2010-01-21 | 1.870 | 3,534,000 | -10,000 | 2.21% | 6,608,580 |
| 2010-01-22 | 2010-01-20 | 1.870 | 3,544,000 | -4,000 | 2.21% | 6,627,280 |
| 2010-01-21 | 2010-01-19 | 1.920 | 3,548,000 | -8,000 | 2.22% | 6,812,160 |
| 2010-01-20 | 2010-01-18 | 2.020 | 3,556,000 | -12,000 | 2.22% | 7,183,120 |
| 2010-01-19 | 2010-01-15 | 1.910 | 3,568,000 | +8,000 | 2.23% | 6,814,880 |
| 2010-01-18 | 2010-01-14 | 1.850 | 3,560,000 | +4,000 | 2.23% | 6,586,000 |
| 2010-01-15 | 2010-01-13 | 1.770 | 3,556,000 | +26,000 | 2.22% | 6,294,120 |
| 2010-01-14 | 2010-01-12 | 1.850 | 3,530,000 | -72,000 | 2.21% | 6,530,500 |
| 2010-01-13 | 2010-01-11 | 1.820 | 3,602,000 | -114,000 | 2.25% | 6,555,640 |
| 2010-01-11 | 2010-01-07 | 1.760 | 3,716,000 | -50,000 | 2.32% | 6,540,160 |
| 2010-01-08 | 2010-01-06 | 1.780 | 3,766,000 | +110,000 | 2.35% | 6,703,480 |
| 2010-01-05 | 2009-12-31 | 1.610 | 3,656,000 | -12,000 | 2.28% | 5,886,160 |
| 2009-12-30 | 2009-12-28 | 1.630 | 3,668,000 | +12,000 | 2.29% | 5,978,840 |
| 2009-12-29 | 2009-12-24 | 1.630 | 3,656,000 | -10,000 | 2.28% | 5,959,280 |
| 2009-12-17 | 2009-12-15 | 1.750 | 3,666,000 | +10,000 | 2.29% | 6,415,500 |
| 2009-12-14 | 2009-12-10 | 1.690 | 3,656,000 | -4,000 | 2.28% | 6,178,640 |
| 2009-12-11 | 2009-12-09 | 1.700 | 3,660,000 | -10,000 | 2.29% | 6,222,000 |
| 2009-12-09 | 2009-12-07 | 1.770 | 3,670,000 | -20,000 | 2.29% | 6,495,900 |
| 2009-12-08 | 2009-12-04 | 1.790 | 3,690,000 | -42,000 | 2.31% | 6,605,100 |
| 2009-12-07 | 2009-12-03 | 1.770 | 3,732,000 | -10,000 | 2.33% | 6,605,640 |
| 2009-12-04 | 2009-12-02 | 1.730 | 3,742,000 | +30,000 | 2.34% | 6,473,660 |
| 2009-11-27 | 2009-11-25 | 1.790 | 3,712,000 | -20,000 | 2.32% | 6,644,480 |
| 2009-11-26 | 2009-11-24 | 1.720 | 3,732,000 | +80,000 | 2.33% | 6,419,040 |
| 2009-11-23 | 2009-11-19 | 1.830 | 3,652,000 | +10,000 | 2.28% | 6,683,160 |
| 2009-11-20 | 2009-11-18 | 1.820 | 3,642,000 | +50,000 | 2.28% | 6,628,440 |
| 2009-11-19 | 2009-11-17 | 1.920 | 3,592,000 | -40,000 | 2.25% | 6,896,640 |
| 2009-11-18 | 2009-11-16 | 1.840 | 3,632,000 | +40,000 | 2.27% | 6,682,880 |
| 2009-11-16 | 2009-11-12 | 1.760 | 3,592,000 | +4,000 | 2.25% | 6,321,920 |
| 2009-11-13 | 2009-11-11 | 1.800 | 3,588,000 | +6,000 | 2.24% | 6,458,400 |
| 2009-11-09 | 2009-11-05 | 1.770 | 3,582,000 | -82,000 | 2.24% | 6,340,140 |
| 2009-11-06 | 2009-11-04 | 1.620 | 3,664,000 | -30,000 | 2.29% | 5,935,680 |
| 2009-11-04 | 2009-11-02 | 1.510 | 3,694,000 | -48,000 | 2.31% | 5,577,940 |
| 2009-11-02 | 2009-10-29 | 1.460 | 3,742,000 | -2,000 | 2.34% | 5,463,320 |
| 2009-10-27 | 2009-10-22 | 1.600 | 3,744,000 | +40,000 | 2.34% | 5,990,400 |
| 2009-10-22 | 2009-10-20 | 1.560 | 3,704,000 | -72,000 | 2.31% | 5,778,240 |
| 2009-10-19 | 2009-10-15 | 1.560 | 3,776,000 | -14,000 | 2.36% | 5,890,560 |
| 2009-10-16 | 2009-10-14 | 1.530 | 3,790,000 | -14,000 | 2.37% | 5,798,700 |
| 2009-10-15 | 2009-10-13 | 1.510 | 3,804,000 | -6,000 | 2.38% | 5,744,040 |
| 2009-10-14 | 2009-10-12 | 1.500 | 3,810,000 | -12,000 | 2.38% | 5,715,000 |
| 2009-10-13 | 2009-10-09 | 1.490 | 3,822,000 | -16,000 | 2.39% | 5,694,780 |
| 2009-10-05 | 2009-09-30 | 1.450 | 3,838,000 | +10,000 | 2.40% | 5,565,100 |
| 2009-10-02 | 2009-09-29 | 1.490 | 3,828,000 | -60,000 | 2.39% | 5,703,720 |
| 2009-09-28 | 2009-09-24 | 1.520 | 3,888,000 | -20,000 | 2.43% | 5,909,760 |
| 2009-09-25 | 2009-09-23 | 1.580 | 3,908,000 | +12,000 | 2.44% | 6,174,640 |
| 2009-09-22 | 2009-09-18 | 1.630 | 3,896,000 | +30,000 | 2.44% | 6,350,480 |
| 2009-09-21 | 2009-09-17 | 1.680 | 3,866,000 | -20,000 | 2.42% | 6,494,880 |
| 2009-09-18 | 2009-09-16 | 1.650 | 3,886,000 | -20,000 | 2.43% | 6,411,900 |
| 2009-09-16 | 2009-09-14 | 1.650 | 3,906,000 | +20,000 | 2.44% | 6,444,900 |
| 2009-09-15 | 2009-09-11 | 1.710 | 3,886,000 | +20,000 | 2.43% | 6,645,060 |
| 2009-09-14 | 2009-09-10 | 1.700 | 3,866,000 | +10,000 | 2.42% | 6,572,200 |
| 2009-09-10 | 2009-09-08 | 1.730 | 3,856,000 | +36,000 | 2.41% | 6,670,880 |
| 2009-09-09 | 2009-09-07 | 1.770 | 3,820,000 | -32,000 | 2.39% | 6,761,400 |
| 2009-09-07 | 2009-09-03 | 1.630 | 3,852,000 | -20,000 | 2.41% | 6,278,760 |
| 2009-09-04 | 2009-09-02 | 1.550 | 3,872,000 | +4,000 | 2.42% | 6,001,600 |
| 2009-09-03 | 2009-09-01 | 1.590 | 3,868,000 | +20,000 | 2.42% | 6,150,120 |
| 2009-09-01 | 2009-08-28 | 1.610 | 3,848,000 | -150,000 | 2.40% | 6,195,280 |
| 2009-08-31 | 2009-08-27 | 1.700 | 3,998,000 | +32,000 | 2.50% | 6,796,600 |
| 2009-08-28 | 2009-08-26 | 1.730 | 3,966,000 | -40,000 | 2.48% | 6,861,180 |
| 2009-08-27 | 2009-08-25 | 1.730 | 4,006,000 | +10,000 | 2.50% | 6,930,380 |
| 2009-08-25 | 2009-08-21 | 1.690 | 3,996,000 | -44,000 | 2.50% | 6,753,240 |
| 2009-08-21 | 2009-08-19 | 1.660 | 4,040,000 | +64,000 | 2.53% | 6,706,400 |
| 2009-08-19 | 2009-08-17 | 1.730 | 3,976,000 | -10,000 | 2.48% | 6,878,480 |
| 2009-08-18 | 2009-08-14 | 1.860 | 3,986,000 | -40,000 | 2.49% | 7,413,960 |
| 2009-08-14 | 2009-08-12 | 1.920 | 4,026,000 | +100,000 | 2.52% | 7,729,920 |
| 2009-08-13 | 2009-08-11 | 2.040 | 3,926,000 | +20,000 | 2.45% | 8,009,040 |
| 2009-08-12 | 2009-08-10 | 2.040 | 3,906,000 | -30,000 | 2.44% | 7,968,240 |
| 2009-08-11 | 2009-08-07 | 2.040 | 3,936,000 | +168,000 | 2.46% | 8,029,440 |
| 2009-08-07 | 2009-08-05 | 2.200 | 3,768,000 | +2,000 | 2.35% | 8,289,600 |
| 2009-08-06 | 2009-08-04 | 2.040 | 3,766,000 | -600,000 | 2.35% | 7,682,640 |
| 2009-08-04 | 2009-07-31 | 2.070 | 4,366,000 | +46,000 | 2.73% | 9,037,620 |
| 2009-08-03 | 2009-07-30 | 2.050 | 4,320,000 | +86,000 | 2.70% | 8,856,000 |
| 2009-07-31 | 2009-07-29 | 2.140 | 4,234,000 | +714,000 | 2.65% | 9,060,760 |
| 2009-07-30 | 2009-07-28 | 2.000 | 3,520,000 | +120,000 | 2.20% | 7,040,000 |
| 2009-07-29 | 2009-07-27 | 1.860 | 3,400,000 | -80,000 | 2.12% | 6,324,000 |
| 2009-07-28 | 2009-07-24 | 1.830 | 3,480,000 | -160,000 | 2.17% | 6,368,400 |
| 2009-07-27 | 2009-07-23 | 1.770 | 3,640,000 | +88,000 | 2.27% | 6,442,800 |
| 2009-07-24 | 2009-07-22 | 1.750 | 3,552,000 | +60,000 | 2.22% | 6,216,000 |
| 2009-07-23 | 2009-07-21 | 1.690 | 3,492,000 | -20,000 | 2.18% | 5,901,480 |
| 2009-07-21 | 2009-07-17 | 1.670 | 3,512,000 | -20,000 | 2.20% | 5,865,040 |
| 2009-07-15 | 2009-07-13 | 1.610 | 3,532,000 | +120,000 | 2.21% | 5,686,520 |
| 2009-07-10 | 2009-07-08 | 1.620 | 3,412,000 | +40,000 | 2.13% | 5,527,440 |
| 2009-07-09 | 2009-07-07 | 1.620 | 3,372,000 | -2,000 | 2.11% | 5,462,640 |
| 2009-07-08 | 2009-07-06 | 1.700 | 3,374,000 | -50,000 | 2.11% | 5,735,800 |
| 2009-07-06 | 2009-07-02 | 1.510 | 3,424,000 | +40,000 | 2.14% | 5,170,240 |
| 2009-06-29 | 2009-06-25 | 1.650 | 3,384,000 | -50,000 | 2.11% | 5,583,600 |
| 2009-06-25 | 2009-06-23 | 1.500 | 3,434,000 | -20,000 | 2.15% | 5,151,000 |
| 2009-06-19 | 2009-06-17 | 1.760 | 3,454,000 | -48,000 | 2.16% | 6,079,040 |
| 2009-06-18 | 2009-06-16 | 1.720 | 3,502,000 | -28,000 | 2.19% | 6,023,440 |
| 2009-06-16 | 2009-06-12 | 1.860 | 3,530,000 | -16,000 | 2.21% | 6,565,800 |
| 2009-06-15 | 2009-06-11 | 1.830 | 3,546,000 | -10,000 | 2.22% | 6,489,180 |
| 2009-06-12 | 2009-06-10 | 1.810 | 3,556,000 | -20,000 | 2.22% | 6,436,360 |
| 2009-06-11 | 2009-06-09 | 1.800 | 3,576,000 | +10,000 | 2.23% | 6,436,800 |
| 2009-06-10 | 2009-06-08 | 1.890 | 3,566,000 | +56,000 | 2.23% | 6,739,740 |
| 2009-06-09 | 2009-06-05 | 1.980 | 3,510,000 | -86,000 | 2.19% | 6,949,800 |
| 2009-06-08 | 2009-06-04 | 1.900 | 3,596,000 | +100,000 | 2.25% | 6,832,400 |
| 2009-06-05 | 2009-06-03 | 1.920 | 3,496,000 | +44,000 | 2.19% | 6,712,320 |
| 2009-06-04 | 2009-06-02 | 1.960 | 3,452,000 | +2,000 | 2.16% | 6,765,920 |
| 2009-06-03 | 2009-06-01 | 1.910 | 3,450,000 | +36,000 | 2.16% | 6,589,500 |
| 2009-06-02 | 2009-05-29 | 1.710 | 3,414,000 | -48,000 | 2.13% | 5,837,940 |
| 2009-06-01 | 2009-05-27 | 1.860 | 3,462,000 | +330,000 | 2.16% | 6,439,320 |
| 2009-05-22 | 2009-05-20 | 1.130 | 3,132,000 | +30,000 | 1.96% | 3,539,160 |
| 2009-05-19 | 2009-05-15 | 1.050 | 3,102,000 | -8,000 | 1.94% | 3,257,100 |
| 2009-05-15 | 2009-05-13 | 1.020 | 3,110,000 | +30,000 | 1.94% | 3,172,200 |
| 2009-05-13 | 2009-05-11 | 1.030 | 3,080,000 | +50,000 | 1.93% | 3,172,400 |
| 2009-04-22 | 2009-04-20 | 0.920 | 3,030,000 | -36,000 | 1.89% | 2,787,600 |
| 2009-04-21 | 2009-04-17 | 0.860 | 3,066,000 | +36,000 | 1.92% | 2,636,760 |
| 2009-04-20 | 2009-04-16 | 0.860 | 3,030,000 | -46,000 | 1.89% | 2,605,800 |
| 2009-04-17 | 2009-04-15 | 0.890 | 3,076,000 | +110,000 | 1.92% | 2,737,640 |
| 2009-04-06 | 2009-04-02 | 0.750 | 2,966,000 | -8,000 | 1.85% | 2,224,500 |
| 2009-01-29 | 2009-01-22 | 0.580 | 2,974,000 | -38,000 | 1.86% | 1,724,920 |
| 2009-01-23 | 2009-01-21 | 0.660 | 3,012,000 | -14,000 | 1.88% | 1,987,920 |
| 2009-01-19 | 2009-01-15 | 0.690 | 3,026,000 | -2,000 | 1.89% | 2,087,940 |
| 2009-01-12 | 2009-01-08 | 0.750 | 3,028,000 | +40,000 | 1.89% | 2,271,000 |
| 2009-01-08 | 2009-01-06 | 0.760 | 2,988,000 | -20,000 | 1.87% | 2,270,880 |
| 2009-01-02 | 2008-12-29 | 0.710 | 3,008,000 | +20,000 | 1.88% | 2,135,680 |
| 2008-12-22 | 2008-12-18 | 0.760 | 2,988,000 | -10,000 | 1.87% | 2,270,880 |
| 2008-12-15 | 2008-12-11 | 0.700 | 2,998,000 | +10,000 | 1.87% | 2,098,600 |
| 2008-12-02 | 2008-11-28 | 0.600 | 2,988,000 | +14,000 | 1.87% | 1,792,800 |
| 2008-11-20 | 2008-11-18 | 0.660 | 2,974,000 | +20,000 | 1.86% | 1,962,840 |
| 2008-11-19 | 2008-11-17 | 0.770 | 2,954,000 | -34,000 | 1.85% | 2,274,580 |
| 2008-11-18 | 2008-11-14 | 0.610 | 2,988,000 | -10,000 | 1.87% | 1,822,680 |
| 2008-11-13 | 2008-11-11 | 0.560 | 2,998,000 | +20,000 | 1.87% | 1,678,880 |
| 2008-10-27 | 2008-10-23 | 0.410 | 2,978,000 | +200,000 | 1.86% | 1,220,980 |
| 2008-09-23 | 2008-09-19 | 0.750 | 2,778,000 | +10,000 | 1.74% | 2,083,500 |
| 2008-09-19 | 2008-09-17 | 0.680 | 2,768,000 | +200,000 | 1.73% | 1,882,240 |
| 2008-08-25 | 2008-08-20 | 0.880 | 2,568,000 | -10,000 | 1.60% | 2,259,840 |
| 2008-08-19 | 2008-08-15 | 0.980 | 2,578,000 | +14,000 | 1.61% | 2,526,440 |
| 2008-07-25 | 2008-07-23 | 1.330 | 2,564,000 | -2,000 | 1.60% | 3,410,120 |
| 2008-06-18 | 2008-06-16 | 1.550 | 2,566,000 | -14,000 | 1.60% | 3,977,300 |
| 2008-06-11 | 2008-06-06 | 1.720 | 2,580,000 | -10,000 | 1.61% | 4,437,600 |
| 2008-06-10 | 2008-06-05 | 1.770 | 2,590,000 | -14,000 | 1.62% | 4,584,300 |
| 2008-06-06 | 2008-06-04 | 1.730 | 2,604,000 | -8,000 | 1.63% | 4,504,920 |
| 2008-06-05 | 2008-06-03 | 1.770 | 2,612,000 | -20,000 | 1.63% | 4,623,240 |
| 2008-06-03 | 2008-05-30 | 1.740 | 2,632,000 | +10,000 | 1.65% | 4,579,680 |
| 2008-06-02 | 2008-05-29 | 1.800 | 2,622,000 | -10,000 | 1.64% | 4,719,600 |
| 2008-05-29 | 2008-05-27 | 1.660 | 2,632,000 | -20,000 | 1.65% | 4,369,120 |
| 2008-05-26 | 2008-05-22 | 1.770 | 2,652,000 | +20,000 | 1.66% | 4,694,040 |
| 2008-05-23 | 2008-05-21 | 1.860 | 2,632,000 | +26,000 | 1.65% | 4,895,520 |
| 2008-05-22 | 2008-05-20 | 1.520 | 2,606,000 | -2,000 | 1.63% | 3,961,120 |
| 2008-05-21 | 2008-05-19 | 1.550 | 2,608,000 | +2,000 | 1.63% | 4,042,400 |
| 2008-05-15 | 2008-05-13 | 1.440 | 2,606,000 | -8,000 | 1.63% | 3,752,640 |
| 2008-05-14 | 2008-05-09 | 1.460 | 2,614,000 | +46,000 | 1.63% | 3,816,440 |
| 2008-05-08 | 2008-05-06 | 1.550 | 2,568,000 | +14,000 | 1.60% | 3,980,400 |
| 2008-05-06 | 2008-05-02 | 1.440 | 2,554,000 | +8,000 | 1.60% | 3,677,760 |
| 2008-03-31 | 2008-03-27 | 1.200 | 2,546,000 | -8,000 | 1.59% | 3,055,200 |
| 2008-03-28 | 2008-03-26 | 1.210 | 2,554,000 | -20,000 | 1.60% | 3,090,340 |
| 2008-03-19 | 2008-03-17 | 1.260 | 2,574,000 | -10,000 | 1.61% | 3,243,240 |
| 2008-03-14 | 2008-03-12 | 1.380 | 2,584,000 | -10,000 | 1.62% | 3,565,920 |
| 2008-02-25 | 2008-02-21 | 1.560 | 2,594,000 | +8,000 | 1.62% | 4,046,640 |
| 2008-02-22 | 2008-02-20 | 1.560 | 2,586,000 | -14,000 | 1.62% | 4,034,160 |
| 2008-02-11 | 2008-02-04 | 1.680 | 2,600,000 | -6,000 | 1.62% | 4,368,000 |
| 2008-01-30 | 2008-01-28 | 1.360 | 2,606,000 | -20,000 | 1.63% | 3,544,160 |
| 2008-01-24 | 2008-01-22 | 1.310 | 2,626,000 | -12,000 | 1.64% | 3,440,060 |
| 2008-01-21 | 2008-01-17 | 1.640 | 2,638,000 | +10,000 | 1.65% | 4,326,320 |
| 2008-01-18 | 2008-01-16 | 1.550 | 2,628,000 | -12,000 | 1.64% | 4,073,400 |
| 2008-01-16 | 2008-01-14 | 1.750 | 2,640,000 | -20,000 | 1.65% | 4,620,000 |
| 2008-01-15 | 2008-01-11 | 1.750 | 2,660,000 | +10,000 | 1.66% | 4,655,000 |
| 2008-01-10 | 2008-01-08 | 1.770 | 2,650,000 | +20,000 | 1.66% | 4,690,500 |
| 2007-12-28 | 2007-12-24 | 1.700 | 2,630,000 | -10,000 | 1.64% | 4,471,000 |
| 2007-12-19 | 2007-12-17 | 1.700 | 2,640,000 | +10,000 | 1.65% | 4,488,000 |
| 2007-12-12 | 2007-12-10 | 1.890 | 2,630,000 | -10,000 | 1.64% | 4,970,700 |
| 2007-12-11 | 2007-12-07 | 1.900 | 2,640,000 | -6,000 | 1.65% | 5,016,000 |
| 2007-11-30 | 2007-11-28 | 1.950 | 2,646,000 | -10,000 | 1.65% | 5,159,700 |
| 2007-11-27 | 2007-11-23 | 1.840 | 2,656,000 | -10,000 | 1.66% | 4,887,040 |
| 2007-11-20 | 2007-11-16 | 1.960 | 2,666,000 | +6,000 | 1.67% | 5,225,360 |
| 2007-11-19 | 2007-11-15 | 2.040 | 2,660,000 | +20,000 | 1.66% | 5,426,400 |
| 2007-11-15 | 2007-11-13 | 2.070 | 2,640,000 | -10,000 | 1.65% | 5,464,800 |
| 2007-11-13 | 2007-11-09 | 2.090 | 2,650,000 | +10,000 | 1.66% | 5,538,500 |
| 2007-11-08 | 2007-11-06 | 2.160 | 2,640,000 | -10,000 | 1.65% | 5,702,400 |
| 2007-11-06 | 2007-11-02 | 2.310 | 2,650,000 | +10,000 | 1.66% | 6,121,500 |
| 2007-11-02 | 2007-10-31 | 2.290 | 2,640,000 | -2,000 | 1.65% | 6,045,600 |
| 2007-11-01 | 2007-10-30 | 2.300 | 2,642,000 | -10,000 | 1.65% | 6,076,600 |
| 2007-10-31 | 2007-10-29 | 2.380 | 2,652,000 | -4,000 | 1.66% | 6,311,760 |
| 2007-10-29 | 2007-10-25 | 2.320 | 2,656,000 | +10,000 | 1.66% | 6,161,920 |
| 2007-10-25 | 2007-10-23 | 2.420 | 2,646,000 | +30,000 | 1.65% | 6,403,320 |
| 2007-10-23 | 2007-10-18 | 2.520 | 2,616,000 | -14,000 | 1.64% | 6,592,320 |
| 2007-10-22 | 2007-10-17 | 2.500 | 2,630,000 | -10,000 | 1.64% | 6,575,000 |
| 2007-10-18 | 2007-10-16 | 2.400 | 2,640,000 | +20,000 | 1.65% | 6,336,000 |
| 2007-10-17 | 2007-10-15 | 2.460 | 2,620,000 | +20,000 | 1.64% | 6,445,200 |
| 2007-10-16 | 2007-10-12 | 2.570 | 2,600,000 | -8,000 | 1.62% | 6,682,000 |
| 2007-10-12 | 2007-10-10 | 2.580 | 2,608,000 | -10,000 | 1.63% | 6,728,640 |
| 2007-10-10 | 2007-10-08 | 2.650 | 2,618,000 | -50,000 | 1.64% | 6,937,700 |
| 2007-10-09 | 2007-10-05 | 2.610 | 2,668,000 | -22,000 | 1.67% | 6,963,480 |
| 2007-10-05 | 2007-10-03 | 2.540 | 2,690,000 | -62,000 | 1.68% | 6,832,600 |
| 2007-10-04 | 2007-10-02 | 2.680 | 2,752,000 | -72,000 | 1.72% | 7,375,360 |
| 2007-10-03 | 2007-09-28 | 2.370 | 2,824,000 | -724,000 | 1.76% | 6,692,880 |
| 2007-10-02 | 2007-09-27 | 2.280 | 3,548,000 | -24,000 | 2.22% | 8,089,440 |
| 2007-09-28 | 2007-09-25 | 2.240 | 3,572,000 | -20,000 | 2.23% | 8,001,280 |
| 2007-09-27 | 2007-09-24 | 2.310 | 3,592,000 | -68,000 | 2.25% | 8,297,520 |
| 2007-09-25 | 2007-09-21 | 2.270 | 3,660,000 | -156,000 | 2.29% | 8,308,200 |
| 2007-09-24 | 2007-09-20 | 2.370 | 3,816,000 | -460,000 | 2.38% | 9,043,920 |
| 2007-09-21 | 2007-09-19 | 2.130 | 4,276,000 | +38,000 | 2.67% | 9,107,880 |
| 2007-09-20 | 2007-09-18 | 2.170 | 4,238,000 | +10,000 | 2.65% | 9,196,460 |
| 2007-09-19 | 2007-09-17 | 2.200 | 4,228,000 | +10,000 | 2.64% | 9,301,600 |
| 2007-09-18 | 2007-09-14 | 2.250 | 4,218,000 | +10,000 | 2.64% | 9,490,500 |
| 2007-09-17 | 2007-09-13 | 2.230 | 4,208,000 | -50,000 | 2.63% | 9,383,840 |
| 2007-09-14 | 2007-09-12 | 2.250 | 4,258,000 | +50,000 | 2.66% | 9,580,500 |
| 2007-09-12 | 2007-09-10 | 2.360 | 4,208,000 | -48,000 | 2.63% | 9,930,880 |
| 2007-09-10 | 2007-09-06 | 2.320 | 4,256,000 | -14,000 | 2.66% | 9,873,920 |
| 2007-09-07 | 2007-09-05 | 2.310 | 4,270,000 | -4,000 | 2.67% | 9,863,700 |
| 2007-09-06 | 2007-09-04 | 2.330 | 4,274,000 | -6,000 | 2.67% | 9,958,420 |
| 2007-09-05 | 2007-09-03 | 2.370 | 4,280,000 | -30,000 | 2.67% | 10,143,600 |
| 2007-09-04 | 2007-08-31 | 2.410 | 4,310,000 | -60,000 | 2.69% | 10,387,100 |
| 2007-09-03 | 2007-08-30 | 2.370 | 4,370,000 | +1,400,000 | 2.73% | 10,356,900 |
| 2007-08-31 | 2007-08-29 | 2.400 | 2,970,000 | +6,000 | 1.86% | 7,128,000 |
| 2007-08-30 | 2007-08-28 | 2.400 | 2,964,000 | +180,000 | 1.85% | 7,113,600 |
| 2007-08-29 | 2007-08-27 | 2.560 | 2,784,000 | +6,000 | 1.74% | 7,127,040 |
| 2007-08-28 | 2007-08-24 | 2.440 | 2,778,000 | -102,000 | 1.74% | 6,778,320 |
| 2007-08-27 | 2007-08-23 | 2.330 | 2,880,000 | +44,000 | 1.80% | 6,710,400 |
| 2007-08-24 | 2007-08-22 | 2.420 | 2,836,000 | -68,000 | 1.77% | 6,863,120 |
| 2007-08-23 | 2007-08-21 | 2.120 | 2,904,000 | -14,000 | 1.81% | 6,156,480 |
| 2007-08-22 | 2007-08-20 | 1.930 | 2,918,000 | -88,000 | 1.82% | 5,631,740 |
| 2007-08-21 | 2007-08-17 | 1.780 | 3,006,000 | +10,000 | 1.88% | 5,350,680 |
| 2007-08-20 | 2007-08-16 | 1.850 | 2,996,000 | +98,000 | 1.87% | 5,542,600 |
| 2007-08-17 | 2007-08-15 | 2.100 | 2,898,000 | +18,000 | 1.81% | 6,085,800 |
| 2007-08-16 | 2007-08-14 | 2.170 | 2,880,000 | -8,000 | 1.80% | 6,249,600 |
| 2007-08-15 | 2007-08-13 | 1.900 | 2,888,000 | +38,000 | 1.80% | 5,487,200 |
| 2007-08-13 | 2007-08-09 | 2.020 | 2,850,000 | +14,000 | 1.78% | 5,757,000 |
| 2007-08-10 | 2007-08-08 | 2.120 | 2,836,000 | -60,000 | 1.77% | 6,012,320 |
| 2007-08-09 | 2007-08-07 | 1.860 | 2,896,000 | -48,000 | 1.81% | 5,386,560 |
| 2007-08-08 | 2007-08-06 | 2.010 | 2,944,000 | -10,000 | 1.84% | 5,917,440 |
| 2007-08-07 | 2007-08-03 | 2.180 | 2,954,000 | -56,000 | 1.85% | 6,439,720 |
| 2007-08-06 | 2007-08-02 | 2.100 | 3,010,000 | +50,000 | 1.88% | 6,321,000 |
| 2007-08-03 | 2007-08-01 | 2.200 | 2,960,000 | +16,000 | 1.85% | 6,512,000 |
| 2007-08-01 | 2007-07-30 | 2.280 | 2,944,000 | +10,000 | 1.84% | 6,712,320 |
| 2007-07-31 | 2007-07-27 | 2.280 | 2,934,000 | +100,000 | 1.83% | 6,689,520 |
| 2007-07-30 | 2007-07-26 | 2.400 | 2,834,000 | -10,000 | 1.77% | 6,801,600 |
| 2007-07-27 | 2007-07-25 | 2.450 | 2,844,000 | +30,000 | 1.78% | 6,967,800 |
| 2007-07-26 | 2007-07-24 | 2.400 | 2,814,000 | -10,000 | 1.76% | 6,753,600 |
| 2007-07-25 | 2007-07-23 | 2.400 | 2,824,000 | +14,000 | 1.76% | 6,777,600 |
| 2007-07-24 | 2007-07-20 | 2.470 | 2,810,000 | +4,000 | 1.76% | 6,940,700 |
| 2007-07-23 | 2007-07-19 | 2.350 | 2,806,000 | -10,000 | 1.75% | 6,594,100 |
| 2007-07-20 | 2007-07-18 | 2.390 | 2,816,000 | +12,000 | 1.76% | 6,730,240 |
| 2007-07-19 | 2007-07-17 | 2.480 | 2,804,000 | -20,000 | 1.75% | 6,953,920 |
| 2007-07-18 | 2007-07-16 | 2.480 | 2,824,000 | +110,000 | 1.76% | 7,003,520 |
| 2007-07-16 | 2007-07-12 | 2.660 | 2,714,000 | +18,000 | 1.70% | 7,219,240 |
| 2007-07-13 | 2007-07-11 | 2.650 | 2,696,000 | -26,000 | 1.69% | 7,144,400 |
| 2007-07-12 | 2007-07-10 | 2.710 | 2,722,000 | +2,000 | 1.70% | 7,376,620 |
| 2007-07-11 | 2007-07-09 | 2.760 | 2,720,000 | +22,000 | 1.70% | 7,507,200 |
| 2007-07-10 | 2007-07-06 | 2.770 | 2,698,000 | +12,000 | 1.69% | 7,473,460 |
| 2007-07-09 | 2007-07-05 | 2.680 | 2,686,000 | +20,000 | 1.68% | 7,198,480 |
| 2007-07-06 | 2007-07-04 | 2.710 | 2,666,000 | +26,000 | 1.67% | 7,224,860 |
| 2007-07-05 | 2007-07-03 | 2.730 | 2,640,000 | -6,000 | 1.65% | 7,207,200 |
| 2007-06-29 | 2007-06-27 | 2.750 | 2,646,000 | +16,000 | 1.65% | 7,276,500 |
| 2007-06-28 | 2007-06-26 | 2.760 | 2,630,000 | +2,000 | 1.64% | 7,258,800 |
| 2007-06-27 | 2007-06-25 | 2.830 | 2,628,000 | -28,000 | 1.64% | 7,437,240 |
| 2007-06-26 | 2007-06-22 | 2.890 | 2,656,000 | 1.66% | 7,675,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy